REG - Diageo PLC - Transaction in Own Shares
30/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd9473Ta&default-theme=true
RNS Number : 9473T Diageo PLC 30 November 2021
Diageo plc
Transaction in Own Shares
30 November 2021
Diageo plc ('Diageo') announces that on 29 November 2021 it has purchased
230,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 29 November 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
29 November 2021 230,000 3,835.00 3,759.00 3,814.78 XLON
29 November 2021 - - - - CHIX
29 November 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
29 November 2021 09:33:00 GMT 590 3759.5 XLON 438594141451852
29 November 2021 09:34:45 GMT 590 3761.5 XLON 438594141452242
29 November 2021 09:35:59 GMT 590 3759.5 XLON 438594141452427
29 November 2021 09:37:25 GMT 590 3759 XLON 438594141452796
29 November 2021 09:38:31 GMT 590 3759.5 XLON 438594141453023
29 November 2021 09:39:46 GMT 590 3759.5 XLON 438594141453260
29 November 2021 09:41:50 GMT 490 3765 XLON 438594141453679
29 November 2021 09:43:16 GMT 209 3764 XLON 438594141453897
29 November 2021 09:43:23 GMT 125 3764 XLON 438594141453949
29 November 2021 09:43:23 GMT 221 3764 XLON 438594141453950
29 November 2021 09:43:23 GMT 15 3764.5 XLON 438594141453951
29 November 2021 09:43:28 GMT 123 3764 XLON 438594141453989
29 November 2021 09:45:31 GMT 590 3772 XLON 438594141454294
29 November 2021 09:46:01 GMT 517 3772 XLON 438594141454352
29 November 2021 09:47:09 GMT 590 3772.5 XLON 438594141454515
29 November 2021 09:48:52 GMT 534 3776.5 XLON 438594141454814
29 November 2021 09:50:35 GMT 132 3779.5 XLON 438594141455011
29 November 2021 09:50:51 GMT 125 3779 XLON 438594141455073
29 November 2021 09:50:51 GMT 61 3779 XLON 438594141455074
29 November 2021 09:50:51 GMT 248 3779 XLON 438594141455075
29 November 2021 09:50:56 GMT 125 3779 XLON 438594141455080
29 November 2021 09:50:56 GMT 19 3779 XLON 438594141455081
29 November 2021 09:51:40 GMT 554 3776.5 XLON 438594141455206
29 November 2021 09:53:41 GMT 542 3773 XLON 438594141455599
29 November 2021 09:54:52 GMT 590 3771 XLON 438594141455729
29 November 2021 09:56:18 GMT 584 3771.5 XLON 438594141455955
29 November 2021 09:57:47 GMT 400 3770.5 XLON 438594141456271
29 November 2021 09:57:47 GMT 190 3770.5 XLON 438594141456272
29 November 2021 09:58:51 GMT 563 3772.5 XLON 438594141456546
29 November 2021 09:59:49 GMT 124 3770 XLON 438594141456825
29 November 2021 10:00:04 GMT 185 3769.5 XLON 438594141456887
29 November 2021 10:00:04 GMT 84 3769.5 XLON 438594141456888
29 November 2021 10:00:04 GMT 169 3769.5 XLON 438594141456889
29 November 2021 10:01:34 GMT 125 3774.5 XLON 438594141457075
29 November 2021 10:01:36 GMT 46 3773 XLON 438594141457087
29 November 2021 10:01:38 GMT 544 3773 XLON 438594141457105
29 November 2021 10:03:01 GMT 96 3774 XLON 438594141457332
29 November 2021 10:03:01 GMT 494 3774 XLON 438594141457333
29 November 2021 10:04:22 GMT 590 3775.5 XLON 438594141457607
29 November 2021 10:06:00 GMT 528 3774.5 XLON 438594141458079
29 November 2021 10:07:37 GMT 487 3773 XLON 438594141458437
29 November 2021 10:07:37 GMT 76 3773 XLON 438594141458439
29 November 2021 10:09:21 GMT 125 3775 XLON 438594141458755
29 November 2021 10:09:21 GMT 69 3775 XLON 438594141458756
29 November 2021 10:09:21 GMT 228 3775 XLON 438594141458757
29 November 2021 10:09:21 GMT 109 3775 XLON 438594141458758
29 November 2021 10:09:21 GMT 76 3775 XLON 438594141458759
29 November 2021 10:10:01 GMT 190 3775 XLON 438594141458891
29 November 2021 10:10:01 GMT 190 3775 XLON 438594141458892
29 November 2021 10:10:01 GMT 210 3775 XLON 438594141458893
29 November 2021 10:11:52 GMT 374 3775 XLON 438594141459144
29 November 2021 10:11:52 GMT 180 3775 XLON 438594141459145
29 November 2021 10:12:53 GMT 125 3779 XLON 438594141459297
29 November 2021 10:13:57 GMT 351 3777.5 XLON 438594141459457
29 November 2021 10:13:57 GMT 167 3777.5 XLON 438594141459458
29 November 2021 10:15:19 GMT 590 3777 XLON 438594141459767
29 November 2021 10:16:55 GMT 567 3779 XLON 438594141460013
29 November 2021 10:18:23 GMT 125 3781.5 XLON 438594141460192
29 November 2021 10:18:23 GMT 167 3781.5 XLON 438594141460193
29 November 2021 10:19:08 GMT 125 3783.5 XLON 438594141460288
29 November 2021 10:19:08 GMT 230 3783.5 XLON 438594141460289
29 November 2021 10:19:20 GMT 590 3782 XLON 438594141460316
29 November 2021 10:19:21 GMT 208 3782 XLON 438594141460326
29 November 2021 10:21:03 GMT 377 3788.5 XLON 438594141460629
29 November 2021 10:22:02 GMT 523 3789.5 XLON 438594141460878
29 November 2021 10:23:12 GMT 122 3790.5 XLON 438594141461147
29 November 2021 10:25:04 GMT 471 3791.5 XLON 438594141461623
29 November 2021 10:27:14 GMT 130 3792.5 XLON 438594141462492
29 November 2021 10:27:19 GMT 460 3792 XLON 438594141462509
29 November 2021 10:27:22 GMT 131 3792 XLON 438594141462515
29 November 2021 10:27:26 GMT 366 3791.5 XLON 438594141462521
29 November 2021 10:27:26 GMT 93 3791.5 XLON 438594141462522
29 November 2021 10:27:56 GMT 110 3790.5 XLON 438594141462630
29 November 2021 10:27:56 GMT 480 3790.5 XLON 438594141462631
29 November 2021 10:29:34 GMT 590 3793.5 XLON 438594141462810
29 November 2021 10:30:14 GMT 120 3789 XLON 438594141463012
29 November 2021 10:31:26 GMT 470 3793.5 XLON 438594141463258
29 November 2021 10:31:26 GMT 125 3793.5 XLON 438594141463260
29 November 2021 10:32:47 GMT 227 3793.5 XLON 438594141463638
29 November 2021 10:33:06 GMT 239 3794 XLON 438594141463764
29 November 2021 10:33:34 GMT 6 3793.5 XLON 438594141463810
29 November 2021 10:33:34 GMT 584 3793.5 XLON 438594141463811
29 November 2021 10:35:04 GMT 590 3792.5 XLON 438594141464062
29 November 2021 10:36:57 GMT 372 3792.5 XLON 438594141464549
29 November 2021 10:36:57 GMT 218 3792.5 XLON 438594141464550
29 November 2021 10:38:27 GMT 590 3791 XLON 438594141464774
29 November 2021 10:40:03 GMT 590 3791 XLON 438594141465059
29 November 2021 10:41:45 GMT 590 3790.5 XLON 438594141465319
29 November 2021 10:43:48 GMT 139 3789.5 XLON 438594141465682
29 November 2021 10:43:48 GMT 427 3789.5 XLON 438594141465683
29 November 2021 10:45:07 GMT 125 3790.5 XLON 438594141466081
29 November 2021 10:46:34 GMT 491 3793 XLON 438594141466306
29 November 2021 10:47:19 GMT 234 3793 XLON 438594141466365
29 November 2021 10:47:20 GMT 356 3793 XLON 438594141466366
29 November 2021 10:49:42 GMT 125 3794.5 XLON 438594141466742
29 November 2021 10:49:47 GMT 125 3794.5 XLON 438594141466755
29 November 2021 10:49:47 GMT 243 3794.5 XLON 438594141466756
29 November 2021 10:49:52 GMT 125 3794 XLON 438594141466769
29 November 2021 10:49:52 GMT 69 3794 XLON 438594141466770
29 November 2021 10:50:38 GMT 498 3795 XLON 438594141466864
29 November 2021 10:54:02 GMT 590 3798 XLON 438594141467327
29 November 2021 10:54:05 GMT 211 3797.5 XLON 438594141467330
29 November 2021 10:54:05 GMT 379 3797.5 XLON 438594141467331
29 November 2021 10:55:35 GMT 590 3797.5 XLON 438594141467518
29 November 2021 10:57:43 GMT 10 3801 XLON 438594141468012
29 November 2021 10:57:51 GMT 498 3801.5 XLON 438594141468022
29 November 2021 10:58:06 GMT 125 3802 XLON 438594141468067
29 November 2021 10:58:06 GMT 32 3802 XLON 438594141468068
29 November 2021 10:58:16 GMT 571 3801 XLON 438594141468108
29 November 2021 11:00:12 GMT 590 3801 XLON 438594141468439
29 November 2021 11:01:08 GMT 220 3802 XLON 438594141468585
29 November 2021 11:01:08 GMT 298 3802 XLON 438594141468586
29 November 2021 11:01:08 GMT 68 3802 XLON 438594141468587
29 November 2021 11:02:55 GMT 410 3804 XLON 438594141468826
29 November 2021 11:02:55 GMT 180 3804 XLON 438594141468827
29 November 2021 11:04:26 GMT 10 3801.5 XLON 438594141469039
29 November 2021 11:04:28 GMT 10 3801.5 XLON 438594141469046
29 November 2021 11:04:28 GMT 34 3801.5 XLON 438594141469047
29 November 2021 11:04:34 GMT 10 3801.5 XLON 438594141469053
29 November 2021 11:04:36 GMT 287 3801.5 XLON 438594141469066
29 November 2021 11:04:36 GMT 223 3801.5 XLON 438594141469067
29 November 2021 11:06:14 GMT 65 3800 XLON 438594141469329
29 November 2021 11:06:14 GMT 4 3800 XLON 438594141469330
29 November 2021 11:06:14 GMT 521 3800 XLON 438594141469331
29 November 2021 11:08:14 GMT 19 3799 XLON 438594141469738
29 November 2021 11:08:15 GMT 10 3799 XLON 438594141469739
29 November 2021 11:08:18 GMT 10 3799 XLON 438594141469742
29 November 2021 11:08:20 GMT 10 3799 XLON 438594141469743
29 November 2021 11:08:22 GMT 10 3799 XLON 438594141469744
29 November 2021 11:08:25 GMT 10 3799 XLON 438594141469745
29 November 2021 11:08:33 GMT 6 3799 XLON 438594141469753
29 November 2021 11:08:46 GMT 473 3799 XLON 438594141469788
29 November 2021 11:08:53 GMT 100 3795.5 XLON 438594141469814
29 November 2021 11:08:54 GMT 100 3795.5 XLON 438594141469819
29 November 2021 11:08:55 GMT 250 3795.5 XLON 438594141469820
29 November 2021 11:08:57 GMT 100 3795.5 XLON 438594141469821
29 November 2021 11:10:36 GMT 590 3802 XLON 438594141470190
29 November 2021 11:11:45 GMT 125 3803 XLON 438594141470324
29 November 2021 11:11:45 GMT 16 3803 XLON 438594141470325
29 November 2021 11:12:19 GMT 379 3802.5 XLON 438594141470447
29 November 2021 11:12:19 GMT 146 3802.5 XLON 438594141470448
29 November 2021 11:12:19 GMT 31 3802.5 XLON 438594141470449
29 November 2021 11:14:15 GMT 509 3803.5 XLON 438594141470676
29 November 2021 11:14:15 GMT 11 3803.5 XLON 438594141470677
29 November 2021 11:15:33 GMT 590 3804 XLON 438594141470910
29 November 2021 11:16:25 GMT 590 3803.5 XLON 438594141471164
29 November 2021 11:18:33 GMT 125 3805 XLON 438594141471528
29 November 2021 11:19:36 GMT 465 3806 XLON 438594141471612
29 November 2021 11:21:26 GMT 36 3808 XLON 438594141471899
29 November 2021 11:21:31 GMT 590 3807.5 XLON 438594141471906
29 November 2021 11:21:31 GMT 125 3808 XLON 438594141471907
29 November 2021 11:21:31 GMT 69 3808 XLON 438594141471908
29 November 2021 11:21:31 GMT 590 3807.5 XLON 438594141471909
29 November 2021 11:23:30 GMT 40 3806 XLON 438594141472209
29 November 2021 11:23:30 GMT 373 3806 XLON 438594141472210
29 November 2021 11:26:00 GMT 579 3804.5 XLON 438594141472689
29 November 2021 11:26:00 GMT 11 3804.5 XLON 438594141472690
29 November 2021 11:27:28 GMT 590 3805 XLON 438594141472869
29 November 2021 11:29:38 GMT 590 3804.5 XLON 438594141473177
29 November 2021 11:31:32 GMT 585 3805 XLON 438594141473451
29 November 2021 11:34:16 GMT 545 3805.5 XLON 438594141473739
29 November 2021 11:35:20 GMT 60 3805.5 XLON 438594141473853
29 November 2021 11:35:20 GMT 97 3805.5 XLON 438594141473854
29 November 2021 11:35:20 GMT 433 3805.5 XLON 438594141473855
29 November 2021 11:37:06 GMT 120 3805 XLON 438594141474079
29 November 2021 11:37:06 GMT 470 3805 XLON 438594141474080
29 November 2021 11:39:13 GMT 61 3808 XLON 438594141474280
29 November 2021 11:39:15 GMT 10 3808 XLON 438594141474283
29 November 2021 11:39:15 GMT 519 3808 XLON 438594141474284
29 November 2021 11:39:30 GMT 119 3808 XLON 438594141474318
29 November 2021 11:40:04 GMT 193 3808 XLON 438594141474386
29 November 2021 11:40:04 GMT 278 3808 XLON 438594141474387
29 November 2021 11:41:20 GMT 44 3808.5 XLON 438594141474548
29 November 2021 11:41:20 GMT 546 3808.5 XLON 438594141474549
29 November 2021 11:43:11 GMT 204 3805.5 XLON 438594141474886
29 November 2021 11:43:11 GMT 386 3805.5 XLON 438594141474887
29 November 2021 11:44:52 GMT 86 3806.5 XLON 438594141475071
29 November 2021 11:44:52 GMT 500 3806.5 XLON 438594141475072
29 November 2021 11:47:03 GMT 590 3807 XLON 438594141475324
29 November 2021 11:48:11 GMT 119 3808 XLON 438594141475527
29 November 2021 11:50:02 GMT 190 3808.5 XLON 438594141475753
29 November 2021 11:50:02 GMT 125 3808.5 XLON 438594141475754
29 November 2021 11:50:02 GMT 158 3808.5 XLON 438594141475755
29 November 2021 11:50:02 GMT 125 3808.5 XLON 438594141475757
29 November 2021 11:50:02 GMT 29 3808.5 XLON 438594141475758
29 November 2021 11:50:02 GMT 15 3808.5 XLON 438594141475759
29 November 2021 11:51:35 GMT 10 3805 XLON 438594141476017
29 November 2021 11:51:37 GMT 10 3805 XLON 438594141476025
29 November 2021 11:51:40 GMT 10 3805 XLON 438594141476030
29 November 2021 11:51:55 GMT 286 3805 XLON 438594141476051
29 November 2021 11:52:59 GMT 577 3805 XLON 438594141476156
29 November 2021 11:52:59 GMT 13 3805 XLON 438594141476157
29 November 2021 11:53:08 GMT 211 3804.5 XLON 438594141476189
29 November 2021 11:54:43 GMT 536 3805 XLON 438594141476394
29 November 2021 11:56:37 GMT 525 3805 XLON 438594141476717
29 November 2021 11:57:27 GMT 125 3803.5 XLON 438594141476852
29 November 2021 11:57:27 GMT 4 3803.5 XLON 438594141476853
29 November 2021 11:59:41 GMT 125 3804.5 XLON 438594141477072
29 November 2021 11:59:41 GMT 45 3804.5 XLON 438594141477073
29 November 2021 11:59:41 GMT 306 3804.5 XLON 438594141477074
29 November 2021 12:00:11 GMT 590 3803 XLON 438594141477305
29 November 2021 12:00:54 GMT 119 3801.5 XLON 438594141477414
29 November 2021 12:01:56 GMT 502 3800.5 XLON 438594141477573
29 November 2021 12:03:40 GMT 590 3801 XLON 438594141477916
29 November 2021 12:04:57 GMT 15 3800 XLON 438594141478148
29 November 2021 12:04:57 GMT 575 3800 XLON 438594141478149
29 November 2021 12:07:10 GMT 590 3800 XLON 438594141478620
29 November 2021 12:08:50 GMT 580 3796.5 XLON 438594141478964
29 November 2021 12:08:50 GMT 10 3796.5 XLON 438594141478963
29 November 2021 12:10:40 GMT 10 3800.5 XLON 438594141479252
29 November 2021 12:10:43 GMT 10 3800.5 XLON 438594141479253
29 November 2021 12:10:45 GMT 10 3800.5 XLON 438594141479261
29 November 2021 12:10:48 GMT 10 3800.5 XLON 438594141479263
29 November 2021 12:10:50 GMT 10 3800.5 XLON 438594141479270
29 November 2021 12:11:02 GMT 10 3800.5 XLON 438594141479290
29 November 2021 12:11:05 GMT 10 3800.5 XLON 438594141479291
29 November 2021 12:11:07 GMT 438 3800.5 XLON 438594141479292
29 November 2021 12:11:07 GMT 55 3800.5 XLON 438594141479293
29 November 2021 12:13:21 GMT 590 3801 XLON 438594141479614
29 November 2021 12:14:48 GMT 590 3801.5 XLON 438594141479812
29 November 2021 12:16:47 GMT 590 3801.5 XLON 438594141480111
29 November 2021 12:18:30 GMT 124 3802.5 XLON 438594141480350
29 November 2021 12:18:30 GMT 48 3802.5 XLON 438594141480351
29 November 2021 12:18:30 GMT 54 3802.5 XLON 438594141480352
29 November 2021 12:18:35 GMT 125 3802.5 XLON 438594141480373
29 November 2021 12:18:35 GMT 268 3802.5 XLON 438594141480374
29 November 2021 12:19:44 GMT 549 3800 XLON 438594141480515
29 November 2021 12:21:20 GMT 7 3800.5 XLON 438594141480733
29 November 2021 12:21:22 GMT 10 3800.5 XLON 438594141480737
29 November 2021 12:21:31 GMT 590 3801 XLON 438594141480747
29 November 2021 12:23:00 GMT 10 3801.5 XLON 438594141480957
29 November 2021 12:23:03 GMT 10 3801.5 XLON 438594141480977
29 November 2021 12:23:10 GMT 570 3801.5 XLON 438594141481001
29 November 2021 12:25:13 GMT 590 3801 XLON 438594141481290
29 November 2021 12:26:57 GMT 3 3803 XLON 438594141481528
29 November 2021 12:27:08 GMT 587 3803 XLON 438594141481573
29 November 2021 12:29:28 GMT 10 3802 XLON 438594141481929
29 November 2021 12:29:28 GMT 566 3802 XLON 438594141481930
29 November 2021 12:30:14 GMT 39 3801.5 XLON 438594141482077
29 November 2021 12:30:14 GMT 56 3801.5 XLON 438594141482078
29 November 2021 12:30:14 GMT 24 3801.5 XLON 438594141482079
29 November 2021 12:32:10 GMT 14 3803 XLON 438594141482344
29 November 2021 12:32:10 GMT 460 3803 XLON 438594141482345
29 November 2021 12:33:02 GMT 590 3802.5 XLON 438594141482454
29 November 2021 12:36:51 GMT 10 3803 XLON 438594141483043
29 November 2021 12:36:51 GMT 445 3803 XLON 438594141483044
29 November 2021 12:36:54 GMT 10 3803 XLON 438594141483047
29 November 2021 12:36:56 GMT 10 3803 XLON 438594141483062
29 November 2021 12:36:59 GMT 10 3803 XLON 438594141483064
29 November 2021 12:38:04 GMT 125 3804.5 XLON 438594141483196
29 November 2021 12:38:09 GMT 125 3804.5 XLON 438594141483206
29 November 2021 12:38:14 GMT 125 3804.5 XLON 438594141483211
29 November 2021 12:38:42 GMT 298 3804 XLON 438594141483287
29 November 2021 12:38:49 GMT 292 3804 XLON 438594141483292
29 November 2021 12:40:09 GMT 257 3807 XLON 438594141483529
29 November 2021 12:40:09 GMT 65 3807 XLON 438594141483530
29 November 2021 12:44:17 GMT 385 3808.5 XLON 438594141484571
29 November 2021 12:44:20 GMT 10 3808.5 XLON 438594141484585
29 November 2021 12:44:22 GMT 10 3808.5 XLON 438594141484587
29 November 2021 12:44:24 GMT 10 3808.5 XLON 438594141484588
29 November 2021 12:44:30 GMT 10 3808.5 XLON 438594141484595
29 November 2021 12:44:32 GMT 10 3808.5 XLON 438594141484596
29 November 2021 12:44:34 GMT 10 3808.5 XLON 438594141484597
29 November 2021 12:44:37 GMT 10 3808.5 XLON 438594141484612
29 November 2021 12:44:40 GMT 10 3808.5 XLON 438594141484614
29 November 2021 12:44:42 GMT 10 3808.5 XLON 438594141484623
29 November 2021 12:44:44 GMT 10 3808.5 XLON 438594141484625
29 November 2021 12:44:47 GMT 10 3808.5 XLON 438594141484628
29 November 2021 12:44:50 GMT 10 3808.5 XLON 438594141484638
29 November 2021 12:44:52 GMT 10 3808.5 XLON 438594141484680
29 November 2021 12:44:54 GMT 10 3808.5 XLON 438594141484695
29 November 2021 12:44:57 GMT 10 3808.5 XLON 438594141484707
29 November 2021 12:45:23 GMT 10 3808.5 XLON 438594141484795
29 November 2021 12:45:25 GMT 10 3808.5 XLON 438594141484805
29 November 2021 12:45:28 GMT 10 3808.5 XLON 438594141484814
29 November 2021 12:45:30 GMT 10 3808.5 XLON 438594141484815
29 November 2021 12:45:32 GMT 10 3808.5 XLON 438594141484818
29 November 2021 12:45:35 GMT 1 3808.5 XLON 438594141484819
29 November 2021 12:46:06 GMT 125 3809 XLON 438594141484892
29 November 2021 12:46:06 GMT 1111 3809.5 XLON 438594141484893
29 November 2021 12:46:06 GMT 3 3809.5 XLON 438594141484894
29 November 2021 12:46:06 GMT 6 3809.5 XLON 438594141484895
29 November 2021 12:47:47 GMT 76 3809 XLON 438594141485172
29 November 2021 12:48:37 GMT 454 3809.5 XLON 438594141485318
29 November 2021 12:48:37 GMT 555 3809 XLON 438594141485326
29 November 2021 12:48:40 GMT 444 3810.5 XLON 438594141485331
29 November 2021 12:49:41 GMT 283 3808 XLON 438594141485504
29 November 2021 12:49:41 GMT 10 3808 XLON 438594141485505
29 November 2021 12:52:05 GMT 125 3807 XLON 438594141485918
29 November 2021 12:52:58 GMT 10 3807.5 XLON 438594141486062
29 November 2021 12:53:00 GMT 10 3807.5 XLON 438594141486070
29 November 2021 12:53:03 GMT 10 3807.5 XLON 438594141486071
29 November 2021 12:53:03 GMT 425 3807.5 XLON 438594141486072
29 November 2021 12:53:03 GMT 125 3807.5 XLON 438594141486073
29 November 2021 12:53:03 GMT 6 3807.5 XLON 438594141486074
29 November 2021 12:53:35 GMT 590 3807 XLON 438594141486146
29 November 2021 12:55:01 GMT 10 3807 XLON 438594141486402
29 November 2021 12:55:04 GMT 10 3807 XLON 438594141486417
29 November 2021 12:55:06 GMT 10 3807 XLON 438594141486419
29 November 2021 12:55:09 GMT 10 3807 XLON 438594141486425
29 November 2021 12:55:11 GMT 10 3807 XLON 438594141486432
29 November 2021 12:55:14 GMT 10 3807 XLON 438594141486436
29 November 2021 12:55:14 GMT 174 3807 XLON 438594141486438
29 November 2021 12:55:16 GMT 10 3807 XLON 438594141486439
29 November 2021 12:55:17 GMT 180 3807 XLON 438594141486441
29 November 2021 12:56:42 GMT 411 3806.5 XLON 438594141486661
29 November 2021 12:56:42 GMT 170 3806.5 XLON 438594141486662
29 November 2021 12:58:19 GMT 524 3806 XLON 438594141486873
29 November 2021 13:00:35 GMT 590 3807.5 XLON 438594141487210
29 November 2021 13:00:35 GMT 121 3808 XLON 438594141487211
29 November 2021 13:02:14 GMT 10 3808 XLON 438594141487584
29 November 2021 13:02:17 GMT 10 3808 XLON 438594141487587
29 November 2021 13:03:48 GMT 10 3809.5 XLON 438594141487870
29 November 2021 13:03:50 GMT 10 3809.5 XLON 438594141487873
29 November 2021 13:03:52 GMT 10 3809.5 XLON 438594141487883
29 November 2021 13:03:55 GMT 10 3809.5 XLON 438594141487887
29 November 2021 13:03:58 GMT 10 3809.5 XLON 438594141487900
29 November 2021 13:04:00 GMT 10 3809.5 XLON 438594141487918
29 November 2021 13:04:02 GMT 10 3809.5 XLON 438594141487931
29 November 2021 13:04:02 GMT 386 3809.5 XLON 438594141487932
29 November 2021 13:04:02 GMT 125 3809.5 XLON 438594141487934
29 November 2021 13:04:02 GMT 233 3809.5 XLON 438594141487935
29 November 2021 13:04:02 GMT 176 3809.5 XLON 438594141487936
29 November 2021 13:05:49 GMT 92 3809.5 XLON 438594141488298
29 November 2021 13:05:51 GMT 10 3809.5 XLON 438594141488303
29 November 2021 13:05:54 GMT 10 3809.5 XLON 438594141488306
29 November 2021 13:05:54 GMT 478 3809.5 XLON 438594141488307
29 November 2021 13:07:31 GMT 28 3810 XLON 438594141488576
29 November 2021 13:07:31 GMT 129 3810 XLON 438594141488577
29 November 2021 13:08:40 GMT 125 3809 XLON 438594141488765
29 November 2021 13:08:59 GMT 130 3809 XLON 438594141488827
29 November 2021 13:08:59 GMT 125 3809 XLON 438594141488828
29 November 2021 13:08:59 GMT 4 3809 XLON 438594141488829
29 November 2021 13:09:30 GMT 125 3810 XLON 438594141488983
29 November 2021 13:09:32 GMT 172 3809.5 XLON 438594141488997
29 November 2021 13:09:53 GMT 590 3809.5 XLON 438594141489028
29 November 2021 13:11:09 GMT 106 3809 XLON 438594141489291
29 November 2021 13:11:09 GMT 390 3809 XLON 438594141489292
29 November 2021 13:13:54 GMT 125 3810 XLON 438594141489710
29 November 2021 13:13:54 GMT 49 3810 XLON 438594141489711
29 November 2021 13:14:06 GMT 315 3809.5 XLON 438594141489738
29 November 2021 13:14:06 GMT 125 3810 XLON 438594141489741
29 November 2021 13:14:06 GMT 6 3810 XLON 438594141489742
29 November 2021 13:15:18 GMT 470 3808.5 XLON 438594141489936
29 November 2021 13:18:48 GMT 258 3808 XLON 438594141490499
29 November 2021 13:18:48 GMT 285 3808 XLON 438594141490500
29 November 2021 13:19:03 GMT 207 3809 XLON 438594141490520
29 November 2021 13:19:03 GMT 81 3809 XLON 438594141490521
29 November 2021 13:19:18 GMT 302 3809 XLON 438594141490548
29 November 2021 13:19:51 GMT 125 3808 XLON 438594141490721
29 November 2021 13:21:51 GMT 190 3810 XLON 438594141491132
29 November 2021 13:21:51 GMT 182 3810 XLON 438594141491133
29 November 2021 13:21:51 GMT 125 3810 XLON 438594141491134
29 November 2021 13:21:51 GMT 3 3810 XLON 438594141491135
29 November 2021 13:22:43 GMT 590 3809.5 XLON 438594141491233
29 November 2021 13:25:10 GMT 125 3813 XLON 438594141491618
29 November 2021 13:25:10 GMT 61 3813 XLON 438594141491619
29 November 2021 13:25:27 GMT 170 3813.5 XLON 438594141491681
29 November 2021 13:25:27 GMT 18 3813.5 XLON 438594141491682
29 November 2021 13:25:43 GMT 140 3813.5 XLON 438594141491739
29 November 2021 13:25:43 GMT 68 3813.5 XLON 438594141491740
29 November 2021 13:26:18 GMT 74 3813.5 XLON 438594141491811
29 November 2021 13:26:18 GMT 473 3813.5 XLON 438594141491818
29 November 2021 13:26:18 GMT 25 3813.5 XLON 438594141491812
29 November 2021 13:26:18 GMT 18 3813.5 XLON 438594141491813
29 November 2021 13:26:46 GMT 125 3812.5 XLON 438594141491907
29 November 2021 13:26:46 GMT 5 3812.5 XLON 438594141491908
29 November 2021 13:27:23 GMT 521 3811.5 XLON 438594141492028
29 November 2021 13:27:23 GMT 31 3811.5 XLON 438594141492035
29 November 2021 13:28:58 GMT 590 3811 XLON 438594141492324
29 November 2021 13:29:49 GMT 575 3811.5 XLON 438594141492483
29 November 2021 13:31:23 GMT 125 3810.5 XLON 438594141492864
29 November 2021 13:31:23 GMT 447 3810.5 XLON 438594141492865
29 November 2021 13:33:04 GMT 125 3809 XLON 438594141493370
29 November 2021 13:33:04 GMT 418 3809 XLON 438594141493371
29 November 2021 13:33:46 GMT 582 3808.5 XLON 438594141493539
29 November 2021 13:33:46 GMT 8 3808.5 XLON 438594141493540
29 November 2021 13:35:21 GMT 590 3806.5 XLON 438594141493853
29 November 2021 13:36:17 GMT 463 3806.5 XLON 438594141494151
29 November 2021 13:36:17 GMT 127 3806.5 XLON 438594141494152
29 November 2021 13:39:58 GMT 568 3809.5 XLON 438594141495029
29 November 2021 13:39:58 GMT 22 3809.5 XLON 438594141495030
29 November 2021 13:39:58 GMT 125 3809 XLON 438594141495032
29 November 2021 13:39:58 GMT 213 3809.5 XLON 438594141495033
29 November 2021 13:39:58 GMT 68 3809.5 XLON 438594141495034
29 November 2021 13:39:58 GMT 35 3809.5 XLON 438594141495035
29 November 2021 13:39:58 GMT 149 3809.5 XLON 438594141495036
29 November 2021 13:41:11 GMT 565 3810 XLON 438594141495334
29 November 2021 13:42:33 GMT 122 3810 XLON 438594141495639
29 November 2021 13:42:40 GMT 211 3810 XLON 438594141495670
29 November 2021 13:42:40 GMT 379 3810 XLON 438594141495671
29 November 2021 13:43:47 GMT 306 3810 XLON 438594141495905
29 November 2021 13:43:47 GMT 182 3810 XLON 438594141495907
29 November 2021 13:44:54 GMT 125 3809.5 XLON 438594141496158
29 November 2021 13:46:09 GMT 471 3810.5 XLON 438594141496434
29 November 2021 13:46:41 GMT 11 3810 XLON 438594141496550
29 November 2021 13:46:41 GMT 579 3810 XLON 438594141496551
29 November 2021 13:48:34 GMT 125 3810 XLON 438594141497075
29 November 2021 13:48:34 GMT 34 3810 XLON 438594141497076
29 November 2021 13:48:39 GMT 125 3810 XLON 438594141497083
29 November 2021 13:48:39 GMT 17 3810 XLON 438594141497084
29 November 2021 13:48:44 GMT 125 3810 XLON 438594141497096
29 November 2021 13:48:49 GMT 125 3810 XLON 438594141497122
29 November 2021 13:48:54 GMT 125 3810 XLON 438594141497145
29 November 2021 13:48:54 GMT 22 3810 XLON 438594141497146
29 November 2021 13:49:58 GMT 125 3810 XLON 438594141497421
29 November 2021 13:49:58 GMT 119 3810 XLON 438594141497422
29 November 2021 13:51:49 GMT 125 3810 XLON 438594141497795
29 November 2021 13:52:02 GMT 137 3811 XLON 438594141497832
29 November 2021 13:52:05 GMT 590 3810.5 XLON 438594141497875
29 November 2021 13:52:35 GMT 125 3811 XLON 438594141498084
29 November 2021 13:52:40 GMT 125 3811 XLON 438594141498089
29 November 2021 13:52:40 GMT 209 3811 XLON 438594141498090
29 November 2021 13:52:40 GMT 46 3811 XLON 438594141498091
29 November 2021 13:52:45 GMT 125 3811 XLON 438594141498104
29 November 2021 13:52:45 GMT 27 3811 XLON 438594141498105
29 November 2021 13:53:19 GMT 491 3808.5 XLON 438594141498276
29 November 2021 13:55:08 GMT 340 3812 XLON 438594141498650
29 November 2021 13:55:08 GMT 250 3812 XLON 438594141498651
29 November 2021 13:55:16 GMT 124 3812 XLON 438594141498686
29 November 2021 13:56:07 GMT 560 3811 XLON 438594141498809
29 November 2021 13:57:47 GMT 125 3813.5 XLON 438594141499105
29 November 2021 13:57:55 GMT 125 3813.5 XLON 438594141499133
29 November 2021 13:58:22 GMT 179 3814.5 XLON 438594141499240
29 November 2021 13:58:22 GMT 75 3814.5 XLON 438594141499241
29 November 2021 13:58:22 GMT 125 3814.5 XLON 438594141499243
29 November 2021 13:58:22 GMT 197 3814.5 XLON 438594141499244
29 November 2021 13:59:10 GMT 194 3815.5 XLON 438594141499381
29 November 2021 13:59:10 GMT 72 3816 XLON 438594141499382
29 November 2021 14:00:23 GMT 588 3818.5 XLON 438594141499655
29 November 2021 14:00:24 GMT 193 3819 XLON 438594141499657
29 November 2021 14:00:46 GMT 106 3819 XLON 438594141499721
29 November 2021 14:00:46 GMT 391 3819 XLON 438594141499722
29 November 2021 14:00:46 GMT 5 3819 XLON 438594141499723
29 November 2021 14:01:43 GMT 502 3819.5 XLON 438594141499909
29 November 2021 14:02:30 GMT 212 3819 XLON 438594141500158
29 November 2021 14:02:30 GMT 365 3819 XLON 438594141500159
29 November 2021 14:02:47 GMT 124 3819.5 XLON 438594141500207
29 November 2021 14:03:04 GMT 245 3818.5 XLON 438594141500243
29 November 2021 14:03:16 GMT 338 3818.5 XLON 438594141500269
29 November 2021 14:04:39 GMT 480 3819.5 XLON 438594141500601
29 November 2021 14:05:13 GMT 125 3820.5 XLON 438594141500722
29 November 2021 14:05:13 GMT 6 3820.5 XLON 438594141500723
29 November 2021 14:05:13 GMT 12 3820 XLON 438594141500726
29 November 2021 14:05:20 GMT 244 3820 XLON 438594141500727
29 November 2021 14:05:20 GMT 192 3820 XLON 438594141500728
29 November 2021 14:05:46 GMT 250 3821 XLON 438594141500782
29 November 2021 14:05:46 GMT 317 3821 XLON 438594141500783
29 November 2021 14:05:46 GMT 18 3821 XLON 438594141500784
29 November 2021 14:06:55 GMT 590 3821.5 XLON 438594141500986
29 November 2021 14:07:33 GMT 122 3821.5 XLON 438594141501042
29 November 2021 14:08:50 GMT 476 3820.5 XLON 438594141501248
29 November 2021 14:09:42 GMT 590 3819.5 XLON 438594141501392
29 November 2021 14:11:38 GMT 530 3821.5 XLON 438594141501638
29 November 2021 14:12:35 GMT 125 3825.5 XLON 438594141501926
29 November 2021 14:12:35 GMT 140 3825.5 XLON 438594141501927
29 November 2021 14:13:03 GMT 490 3826 XLON 438594141502020
29 November 2021 14:13:13 GMT 590 3825.5 XLON 438594141502051
29 November 2021 14:14:11 GMT 485 3825 XLON 438594141502243
29 November 2021 14:14:11 GMT 84 3825 XLON 438594141502244
29 November 2021 14:15:55 GMT 504 3825.5 XLON 438594141502538
29 November 2021 14:17:26 GMT 125 3828.5 XLON 438594141502875
29 November 2021 14:17:32 GMT 131 3828.5 XLON 438594141502946
29 November 2021 14:18:54 GMT 590 3829.5 XLON 438594141503189
29 November 2021 14:18:55 GMT 125 3828.5 XLON 438594141503199
29 November 2021 14:18:55 GMT 241 3828.5 XLON 438594141503200
29 November 2021 14:18:55 GMT 125 3829.5 XLON 438594141503192
29 November 2021 14:18:55 GMT 50 3829.5 XLON 438594141503193
29 November 2021 14:18:55 GMT 415 3829.5 XLON 438594141503194
29 November 2021 14:20:24 GMT 116 3828.5 XLON 438594141503475
29 November 2021 14:20:24 GMT 381 3828.5 XLON 438594141503476
29 November 2021 14:20:24 GMT 25 3828.5 XLON 438594141503477
29 November 2021 14:20:24 GMT 48 3828.5 XLON 438594141503478
29 November 2021 14:21:29 GMT 190 3827.5 XLON 438594141503827
29 November 2021 14:21:29 GMT 400 3827.5 XLON 438594141503828
29 November 2021 14:23:01 GMT 125 3827 XLON 438594141504187
29 November 2021 14:23:01 GMT 6 3827.5 XLON 438594141504188
29 November 2021 14:23:11 GMT 35 3827 XLON 438594141504263
29 November 2021 14:23:18 GMT 162 3828.5 XLON 438594141504324
29 November 2021 14:23:18 GMT 345 3828.5 XLON 438594141504325
29 November 2021 14:24:31 GMT 495 3827.5 XLON 438594141504573
29 November 2021 14:24:34 GMT 199 3827.5 XLON 438594141504594
29 November 2021 14:24:34 GMT 380 3827.5 XLON 438594141504595
29 November 2021 14:25:16 GMT 86 3827.5 XLON 438594141504777
29 November 2021 14:25:16 GMT 45 3828 XLON 438594141504778
29 November 2021 14:26:52 GMT 125 3829.5 XLON 438594141505157
29 November 2021 14:26:52 GMT 65 3829.5 XLON 438594141505158
29 November 2021 14:26:57 GMT 125 3829.5 XLON 438594141505164
29 November 2021 14:26:57 GMT 52 3829.5 XLON 438594141505165
29 November 2021 14:27:05 GMT 62 3829.5 XLON 438594141505206
29 November 2021 14:27:05 GMT 69 3829.5 XLON 438594141505207
29 November 2021 14:27:10 GMT 125 3829.5 XLON 438594141505222
29 November 2021 14:27:10 GMT 47 3829.5 XLON 438594141505223
29 November 2021 14:27:15 GMT 125 3829.5 XLON 438594141505233
29 November 2021 14:27:15 GMT 36 3829.5 XLON 438594141505234
29 November 2021 14:27:23 GMT 319 3829.5 XLON 438594141505287
29 November 2021 14:27:23 GMT 271 3829.5 XLON 438594141505288
29 November 2021 14:27:59 GMT 125 3829.5 XLON 438594141505403
29 November 2021 14:27:59 GMT 62 3829.5 XLON 438594141505404
29 November 2021 14:27:59 GMT 12 3829.5 XLON 438594141505405
29 November 2021 14:27:59 GMT 93 3829.5 XLON 438594141505406
29 November 2021 14:28:10 GMT 139 3828.5 XLON 438594141505462
29 November 2021 14:28:10 GMT 451 3828.5 XLON 438594141505463
29 November 2021 14:29:59 GMT 125 3828 XLON 438594141506048
29 November 2021 14:30:02 GMT 590 3828.5 XLON 438594141506152
29 November 2021 14:30:02 GMT 112 3828.5 XLON 438594141506168
29 November 2021 14:30:02 GMT 309 3828.5 XLON 438594141506169
29 November 2021 14:30:02 GMT 38 3828.5 XLON 438594141506170
29 November 2021 14:30:27 GMT 150 3828.5 XLON 438594141506529
29 November 2021 14:30:27 GMT 440 3828.5 XLON 438594141506530
29 November 2021 14:31:05 GMT 38 3827 XLON 438594141506973
29 November 2021 14:31:05 GMT 552 3827 XLON 438594141506974
29 November 2021 14:31:28 GMT 291 3826.5 XLON 438594141507277
29 November 2021 14:31:28 GMT 299 3826.5 XLON 438594141507278
29 November 2021 14:32:02 GMT 590 3827.5 XLON 438594141507518
29 November 2021 14:32:36 GMT 585 3825 XLON 438594141507813
29 November 2021 14:33:09 GMT 590 3825.5 XLON 438594141508149
29 November 2021 14:33:42 GMT 101 3827 XLON 438594141508443
29 November 2021 14:33:42 GMT 146 3827 XLON 438594141508444
29 November 2021 14:33:42 GMT 66 3827 XLON 438594141508445
29 November 2021 14:33:42 GMT 275 3827 XLON 438594141508446
29 November 2021 14:33:42 GMT 2 3827 XLON 438594141508447
29 November 2021 14:34:02 GMT 323 3828 XLON 438594141508698
29 November 2021 14:34:02 GMT 23 3828 XLON 438594141508699
29 November 2021 14:34:02 GMT 244 3828 XLON 438594141508700
29 November 2021 14:34:47 GMT 101 3828 XLON 438594141509093
29 November 2021 14:34:47 GMT 143 3828 XLON 438594141509094
29 November 2021 14:34:47 GMT 318 3828 XLON 438594141509095
29 November 2021 14:35:05 GMT 125 3824.5 XLON 438594141509350
29 November 2021 14:35:05 GMT 213 3824.5 XLON 438594141509351
29 November 2021 14:35:05 GMT 252 3824.5 XLON 438594141509352
29 November 2021 14:35:40 GMT 310 3822 XLON 438594141509775
29 November 2021 14:35:40 GMT 276 3822 XLON 438594141509776
29 November 2021 14:36:21 GMT 590 3820.5 XLON 438594141510275
29 November 2021 14:37:03 GMT 574 3820.5 XLON 438594141510631
29 November 2021 14:37:21 GMT 111 3821.5 XLON 438594141510750
29 November 2021 14:37:46 GMT 476 3820.5 XLON 438594141510853
29 November 2021 14:38:12 GMT 590 3821.5 XLON 438594141511024
29 November 2021 14:38:16 GMT 122 3821.5 XLON 438594141511043
29 November 2021 14:38:53 GMT 125 3822.5 XLON 438594141511241
29 November 2021 14:38:59 GMT 332 3822 XLON 438594141511257
29 November 2021 14:39:02 GMT 125 3822.5 XLON 438594141511291
29 November 2021 14:39:10 GMT 98 3824.5 XLON 438594141511380
29 November 2021 14:39:10 GMT 442 3824.5 XLON 438594141511381
29 November 2021 14:39:46 GMT 568 3824 XLON 438594141511624
29 November 2021 14:40:15 GMT 537 3822.5 XLON 438594141511882
29 November 2021 14:40:15 GMT 34 3822.5 XLON 438594141511883
29 November 2021 14:40:50 GMT 579 3824 XLON 438594141512206
29 November 2021 14:40:50 GMT 11 3824 XLON 438594141512207
29 November 2021 14:41:41 GMT 460 3824.5 XLON 438594141512465
29 November 2021 14:41:41 GMT 108 3824.5 XLON 438594141512466
29 November 2021 14:41:48 GMT 85 3825.5 XLON 438594141512553
29 November 2021 14:41:48 GMT 34 3825.5 XLON 438594141512554
29 November 2021 14:42:18 GMT 299 3825 XLON 438594141512786
29 November 2021 14:42:18 GMT 196 3825 XLON 438594141512787
29 November 2021 14:43:04 GMT 166 3825.5 XLON 438594141513052
29 November 2021 14:43:22 GMT 525 3827.5 XLON 438594141513183
29 November 2021 14:43:26 GMT 407 3826.5 XLON 438594141513263
29 November 2021 14:43:42 GMT 152 3826.5 XLON 438594141513370
29 November 2021 14:44:07 GMT 590 3825.5 XLON 438594141513556
29 November 2021 14:44:47 GMT 406 3827 XLON 438594141513782
29 November 2021 14:44:47 GMT 136 3827 XLON 438594141513783
29 November 2021 14:45:13 GMT 590 3825.5 XLON 438594141513944
29 November 2021 14:46:22 GMT 438 3826 XLON 438594141514438
29 November 2021 14:46:22 GMT 106 3826 XLON 438594141514439
29 November 2021 14:46:51 GMT 590 3827.5 XLON 438594141514607
29 November 2021 14:46:55 GMT 124 3827 XLON 438594141514629
29 November 2021 14:47:22 GMT 498 3827 XLON 438594141514852
29 November 2021 14:48:03 GMT 521 3829 XLON 438594141515189
29 November 2021 14:48:03 GMT 69 3829 XLON 438594141515190
29 November 2021 14:48:36 GMT 261 3826.5 XLON 438594141515444
29 November 2021 14:48:36 GMT 329 3826.5 XLON 438594141515445
29 November 2021 14:49:52 GMT 590 3826.5 XLON 438594141515943
29 November 2021 14:49:52 GMT 185 3826.5 XLON 438594141515949
29 November 2021 14:49:57 GMT 497 3825.5 XLON 438594141516009
29 November 2021 14:50:24 GMT 532 3826.5 XLON 438594141516448
29 November 2021 14:50:24 GMT 44 3826.5 XLON 438594141516449
29 November 2021 14:51:30 GMT 85 3831.5 XLON 438594141517099
29 November 2021 14:51:30 GMT 35 3831.5 XLON 438594141517100
29 November 2021 14:51:34 GMT 365 3830.5 XLON 438594141517119
29 November 2021 14:51:47 GMT 509 3830 XLON 438594141517186
29 November 2021 14:51:47 GMT 81 3830 XLON 438594141517187
29 November 2021 14:52:26 GMT 581 3832 XLON 438594141517485
29 November 2021 14:52:48 GMT 124 3832.5 XLON 438594141517585
29 November 2021 14:53:02 GMT 576 3831 XLON 438594141517689
29 November 2021 14:54:05 GMT 125 3833 XLON 438594141518175
29 November 2021 14:54:05 GMT 356 3833 XLON 438594141518176
29 November 2021 14:54:13 GMT 267 3833 XLON 438594141518254
29 November 2021 14:54:13 GMT 302 3833 XLON 438594141518255
29 November 2021 14:54:32 GMT 125 3830.5 XLON 438594141518393
29 November 2021 14:54:32 GMT 15 3830.5 XLON 438594141518394
29 November 2021 14:54:54 GMT 543 3830 XLON 438594141518524
29 November 2021 14:55:45 GMT 578 3828.5 XLON 438594141518940
29 November 2021 14:56:22 GMT 550 3828.5 XLON 438594141519536
29 November 2021 14:57:24 GMT 125 3829 XLON 438594141520111
29 November 2021 14:57:24 GMT 179 3829 XLON 438594141520112
29 November 2021 14:57:29 GMT 125 3829 XLON 438594141520129
29 November 2021 14:57:34 GMT 144 3828 XLON 438594141520158
29 November 2021 14:57:55 GMT 211 3826.5 XLON 438594141520279
29 November 2021 14:57:55 GMT 379 3826.5 XLON 438594141520280
29 November 2021 14:58:13 GMT 125 3826 XLON 438594141520404
29 November 2021 14:58:13 GMT 1 3826 XLON 438594141520405
29 November 2021 14:59:02 GMT 124 3826.5 XLON 438594141520641
29 November 2021 14:59:02 GMT 342 3826.5 XLON 438594141520642
29 November 2021 14:59:28 GMT 590 3825.5 XLON 438594141520782
29 November 2021 14:59:58 GMT 590 3825 XLON 438594141520974
29 November 2021 15:00:33 GMT 34 3825.5 XLON 438594141521174
29 November 2021 15:00:44 GMT 538 3826 XLON 438594141521247
29 November 2021 15:00:44 GMT 52 3826 XLON 438594141521248
29 November 2021 15:01:13 GMT 248 3826.5 XLON 438594141521440
29 November 2021 15:01:13 GMT 342 3826.5 XLON 438594141521441
29 November 2021 15:01:41 GMT 64 3825.5 XLON 438594141521589
29 November 2021 15:02:03 GMT 125 3826.5 XLON 438594141521671
29 November 2021 15:02:14 GMT 371 3828 XLON 438594141521770
29 November 2021 15:02:22 GMT 326 3827.5 XLON 438594141521797
29 November 2021 15:02:22 GMT 56 3827.5 XLON 438594141521798
29 November 2021 15:02:22 GMT 12 3827.5 XLON 438594141521799
29 November 2021 15:02:22 GMT 12 3827.5 XLON 438594141521800
29 November 2021 15:02:22 GMT 184 3827.5 XLON 438594141521801
29 November 2021 15:03:00 GMT 76 3827.5 XLON 438594141522074
29 November 2021 15:03:00 GMT 47 3827.5 XLON 438594141522075
29 November 2021 15:03:02 GMT 394 3827.5 XLON 438594141522091
29 November 2021 15:03:02 GMT 50 3827.5 XLON 438594141522092
29 November 2021 15:03:15 GMT 125 3827 XLON 438594141522255
29 November 2021 15:03:35 GMT 279 3825.5 XLON 438594141522373
29 November 2021 15:03:37 GMT 3 3825.5 XLON 438594141522382
29 November 2021 15:03:37 GMT 244 3825.5 XLON 438594141522383
29 November 2021 15:04:34 GMT 178 3827.5 XLON 438594141522702
29 November 2021 15:04:34 GMT 224 3827.5 XLON 438594141522703
29 November 2021 15:04:34 GMT 153 3827.5 XLON 438594141522704
29 November 2021 15:04:49 GMT 371 3828 XLON 438594141522827
29 November 2021 15:04:49 GMT 191 3828 XLON 438594141522828
29 November 2021 15:05:13 GMT 125 3827 XLON 438594141522974
29 November 2021 15:05:21 GMT 400 3826.5 XLON 438594141523022
29 November 2021 15:05:21 GMT 80 3826.5 XLON 438594141523023
29 November 2021 15:05:21 GMT 80 3826.5 XLON 438594141523024
29 November 2021 15:05:21 GMT 30 3826.5 XLON 438594141523025
29 November 2021 15:05:59 GMT 443 3828.5 XLON 438594141523308
29 November 2021 15:05:59 GMT 123 3828.5 XLON 438594141523309
29 November 2021 15:06:46 GMT 502 3828 XLON 438594141523514
29 November 2021 15:06:56 GMT 125 3827.5 XLON 438594141523605
29 November 2021 15:07:15 GMT 500 3827 XLON 438594141523697
29 November 2021 15:08:02 GMT 125 3827.5 XLON 438594141523945
29 November 2021 15:08:02 GMT 6 3827.5 XLON 438594141523946
29 November 2021 15:08:11 GMT 429 3827.5 XLON 438594141524010
29 November 2021 15:08:14 GMT 423 3827.5 XLON 438594141524039
29 November 2021 15:08:14 GMT 167 3827.5 XLON 438594141524040
29 November 2021 15:09:07 GMT 275 3829 XLON 438594141524344
29 November 2021 15:09:07 GMT 24 3829 XLON 438594141524345
29 November 2021 15:09:07 GMT 291 3829 XLON 438594141524346
29 November 2021 15:10:03 GMT 338 3828.5 XLON 438594141524668
29 November 2021 15:10:03 GMT 252 3828.5 XLON 438594141524669
29 November 2021 15:10:04 GMT 247 3828.5 XLON 438594141524670
29 November 2021 15:10:10 GMT 340 3828.5 XLON 438594141524698
29 November 2021 15:10:29 GMT 61 3828.5 XLON 438594141524791
29 November 2021 15:10:29 GMT 13 3828.5 XLON 438594141524792
29 November 2021 15:10:29 GMT 47 3828.5 XLON 438594141524793
29 November 2021 15:10:57 GMT 477 3830 XLON 438594141524970
29 November 2021 15:11:09 GMT 121 3829 XLON 438594141525070
29 November 2021 15:11:34 GMT 66 3828.5 XLON 438594141525130
29 November 2021 15:11:35 GMT 63 3828.5 XLON 438594141525131
29 November 2021 15:11:46 GMT 76 3829 XLON 438594141525193
29 November 2021 15:11:51 GMT 292 3829 XLON 438594141525219
29 November 2021 15:12:39 GMT 125 3829 XLON 438594141525423
29 November 2021 15:12:39 GMT 6 3829 XLON 438594141525424
29 November 2021 15:12:44 GMT 125 3828 XLON 438594141525458
29 November 2021 15:12:48 GMT 180 3827.5 XLON 438594141525461
29 November 2021 15:12:54 GMT 97 3827.5 XLON 438594141525497
29 November 2021 15:12:54 GMT 33 3827.5 XLON 438594141525498
29 November 2021 15:13:06 GMT 118 3827.5 XLON 438594141525556
29 November 2021 15:13:06 GMT 472 3827.5 XLON 438594141525557
29 November 2021 15:13:48 GMT 239 3827 XLON 438594141525708
29 November 2021 15:13:48 GMT 351 3827 XLON 438594141525709
29 November 2021 15:14:27 GMT 563 3829 XLON 438594141525937
29 November 2021 15:14:57 GMT 131 3829 XLON 438594141526027
29 November 2021 15:15:15 GMT 158 3828.5 XLON 438594141526137
29 November 2021 15:15:15 GMT 396 3828.5 XLON 438594141526138
29 November 2021 15:16:29 GMT 29 3831 XLON 438594141526524
29 November 2021 15:16:29 GMT 243 3831 XLON 438594141526525
29 November 2021 15:16:29 GMT 241 3831 XLON 438594141526526
29 November 2021 15:16:29 GMT 125 3831 XLON 438594141526532
29 November 2021 15:16:30 GMT 450 3831 XLON 438594141526536
29 November 2021 15:16:54 GMT 125 3831.5 XLON 438594141526667
29 November 2021 15:17:28 GMT 125 3832.5 XLON 438594141526839
29 November 2021 15:17:28 GMT 35 3832.5 XLON 438594141526840
29 November 2021 15:17:28 GMT 149 3832.5 XLON 438594141526841
29 November 2021 15:17:28 GMT 57 3832.5 XLON 438594141526842
29 November 2021 15:17:28 GMT 184 3832.5 XLON 438594141526843
29 November 2021 15:17:59 GMT 529 3831.5 XLON 438594141526915
29 November 2021 15:19:02 GMT 65 3830.5 XLON 438594141527333
29 November 2021 15:19:02 GMT 60 3830.5 XLON 438594141527334
29 November 2021 15:19:06 GMT 172 3830 XLON 438594141527367
29 November 2021 15:19:06 GMT 110 3830 XLON 438594141527365
29 November 2021 15:19:06 GMT 43 3830 XLON 438594141527366
29 November 2021 15:19:12 GMT 137 3830 XLON 438594141527395
29 November 2021 15:19:12 GMT 374 3829.5 XLON 438594141527403
29 November 2021 15:19:38 GMT 214 3830 XLON 438594141527488
29 November 2021 15:20:22 GMT 482 3831.5 XLON 438594141527647
29 November 2021 15:20:27 GMT 66 3832 XLON 438594141527672
29 November 2021 15:20:27 GMT 83 3832 XLON 438594141527673
29 November 2021 15:20:39 GMT 201 3832 XLON 438594141527716
29 November 2021 15:20:39 GMT 389 3832 XLON 438594141527717
29 November 2021 15:21:26 GMT 125 3831 XLON 438594141527882
29 November 2021 15:21:31 GMT 125 3831 XLON 438594141527905
29 November 2021 15:21:53 GMT 247 3831 XLON 438594141527948
29 November 2021 15:21:56 GMT 46 3831 XLON 438594141528005
29 November 2021 15:22:02 GMT 590 3831 XLON 438594141528052
29 November 2021 15:22:04 GMT 121 3830.5 XLON 438594141528090
29 November 2021 15:23:04 GMT 464 3832 XLON 438594141528279
29 November 2021 15:24:05 GMT 590 3834.5 XLON 438594141528507
29 November 2021 15:24:14 GMT 125 3834 XLON 438594141528717
29 November 2021 15:24:14 GMT 45 3834 XLON 438594141528718
29 November 2021 15:24:19 GMT 154 3833.5 XLON 438594141528731
29 November 2021 15:24:19 GMT 41 3833.5 XLON 438594141528732
29 November 2021 15:24:19 GMT 229 3833.5 XLON 438594141528733
29 November 2021 15:24:35 GMT 22 3833.5 XLON 438594141528755
29 November 2021 15:24:42 GMT 16 3833.5 XLON 438594141528779
29 November 2021 15:24:42 GMT 280 3833.5 XLON 438594141528780
29 November 2021 15:25:12 GMT 590 3833 XLON 438594141528880
29 November 2021 15:25:50 GMT 101 3834 XLON 438594141529033
29 November 2021 15:25:50 GMT 186 3834 XLON 438594141529034
29 November 2021 15:26:04 GMT 581 3834.5 XLON 438594141529074
29 November 2021 15:26:24 GMT 325 3833 XLON 438594141529197
29 November 2021 15:26:24 GMT 265 3833 XLON 438594141529198
29 November 2021 15:27:02 GMT 590 3835 XLON 438594141529381
29 November 2021 15:27:58 GMT 590 3834 XLON 438594141529726
29 November 2021 15:27:59 GMT 121 3834 XLON 438594141529733
29 November 2021 15:28:19 GMT 328 3834 XLON 438594141529843
29 November 2021 15:28:19 GMT 156 3834 XLON 438594141529844
29 November 2021 15:29:09 GMT 125 3833.5 XLON 438594141530117
29 November 2021 15:29:09 GMT 6 3833.5 XLON 438594141530118
29 November 2021 15:29:19 GMT 444 3834 XLON 438594141530150
29 November 2021 15:29:54 GMT 316 3834.5 XLON 438594141530240
29 November 2021 15:29:54 GMT 274 3834.5 XLON 438594141530241
29 November 2021 15:30:02 GMT 578 3834 XLON 438594141530272
29 November 2021 15:30:02 GMT 125 3834 XLON 438594141530273
29 November 2021 15:31:00 GMT 232 3834 XLON 438594141530721
29 November 2021 15:31:00 GMT 246 3834 XLON 438594141530722
29 November 2021 15:31:37 GMT 125 3834 XLON 438594141530866
29 November 2021 15:31:46 GMT 402 3834 XLON 438594141530894
29 November 2021 15:31:46 GMT 62 3834 XLON 438594141530895
29 November 2021 15:31:52 GMT 590 3835 XLON 438594141530978
29 November 2021 15:33:02 GMT 590 3835 XLON 438594141531316
29 November 2021 15:33:02 GMT 125 3834.5 XLON 438594141531317
29 November 2021 15:33:02 GMT 141 3835 XLON 438594141531318
29 November 2021 15:33:12 GMT 120 3834 XLON 438594141531365
29 November 2021 15:33:12 GMT 24 3834 XLON 438594141531366
29 November 2021 15:33:12 GMT 314 3834 XLON 438594141531367
29 November 2021 15:34:05 GMT 125 3833.5 XLON 438594141531607
29 November 2021 15:34:18 GMT 328 3833 XLON 438594141531641
29 November 2021 15:34:33 GMT 590 3834 XLON 438594141531744
29 November 2021 15:35:02 GMT 590 3835 XLON 438594141531938
29 November 2021 15:35:24 GMT 125 3833.5 XLON 438594141532144
29 November 2021 15:36:16 GMT 56 3834 XLON 438594141532333
29 November 2021 15:36:16 GMT 420 3834 XLON 438594141532334
29 November 2021 15:36:16 GMT 10 3834 XLON 438594141532336
29 November 2021 15:36:18 GMT 492 3833.5 XLON 438594141532382
29 November 2021 15:36:23 GMT 202 3833 XLON 438594141532395
29 November 2021 15:36:45 GMT 485 3832 XLON 438594141532562
29 November 2021 15:36:45 GMT 1 3832 XLON 438594141532563
29 November 2021 15:37:25 GMT 590 3830.5 XLON 438594141532733
29 November 2021 15:38:24 GMT 558 3828.5 XLON 438594141533285
29 November 2021 15:38:24 GMT 32 3828.5 XLON 438594141533286
29 November 2021 15:38:46 GMT 590 3826 XLON 438594141533347
29 November 2021 15:39:18 GMT 590 3826 XLON 438594141533512
29 November 2021 15:39:59 GMT 590 3825 XLON 438594141533668
29 November 2021 15:40:51 GMT 590 3825 XLON 438594141533944
29 November 2021 15:41:22 GMT 590 3825 XLON 438594141534121
29 November 2021 15:42:07 GMT 590 3827 XLON 438594141534325
29 November 2021 15:42:42 GMT 53 3827 XLON 438594141534450
29 November 2021 15:42:42 GMT 532 3827 XLON 438594141534451
29 November 2021 15:43:29 GMT 582 3826.5 XLON 438594141534698
29 November 2021 15:43:58 GMT 170 3827.5 XLON 438594141534832
29 November 2021 15:43:59 GMT 62 3827.5 XLON 438594141534833
29 November 2021 15:43:59 GMT 39 3827.5 XLON 438594141534834
29 November 2021 15:43:59 GMT 89 3827.5 XLON 438594141534835
29 November 2021 15:44:04 GMT 146 3827.5 XLON 438594141534879
29 November 2021 15:44:04 GMT 84 3827.5 XLON 438594141534880
29 November 2021 15:44:58 GMT 259 3827 XLON 438594141535128
29 November 2021 15:45:22 GMT 334 3828 XLON 438594141535241
29 November 2021 15:45:55 GMT 580 3829 XLON 438594141535377
29 November 2021 15:46:02 GMT 590 3828.5 XLON 438594141535400
29 November 2021 15:46:23 GMT 123 3827 XLON 438594141535495
29 November 2021 15:46:58 GMT 541 3825.5 XLON 438594141535633
29 November 2021 15:47:17 GMT 87 3825.5 XLON 438594141535698
29 November 2021 15:47:19 GMT 397 3825.5 XLON 438594141535699
29 November 2021 15:47:29 GMT 106 3825.5 XLON 438594141535713
29 November 2021 15:48:01 GMT 513 3825 XLON 438594141535825
29 November 2021 15:48:18 GMT 125 3823.5 XLON 438594141535911
29 November 2021 15:48:38 GMT 285 3824.5 XLON 438594141535990
29 November 2021 15:48:38 GMT 270 3824.5 XLON 438594141535991
29 November 2021 15:49:28 GMT 590 3822 XLON 438594141536192
29 November 2021 15:49:59 GMT 501 3820 XLON 438594141536358
29 November 2021 15:50:41 GMT 122 3822 XLON 438594141536670
29 November 2021 15:50:51 GMT 125 3821.5 XLON 438594141536701
29 November 2021 15:50:51 GMT 6 3821.5 XLON 438594141536702
29 November 2021 15:50:56 GMT 173 3821.5 XLON 438594141536705
29 November 2021 15:50:56 GMT 121 3821.5 XLON 438594141536706
29 November 2021 15:51:27 GMT 66 3821.5 XLON 438594141536856
29 November 2021 15:51:27 GMT 77 3821.5 XLON 438594141536857
29 November 2021 15:51:31 GMT 125 3821.5 XLON 438594141536877
29 November 2021 15:51:31 GMT 6 3821.5 XLON 438594141536878
29 November 2021 15:51:37 GMT 125 3822 XLON 438594141536926
29 November 2021 15:51:43 GMT 236 3821.5 XLON 438594141536943
29 November 2021 15:51:54 GMT 590 3820.5 XLON 438594141536982
29 November 2021 15:52:50 GMT 441 3822 XLON 438594141537286
29 November 2021 15:52:55 GMT 172 3822 XLON 438594141537300
29 November 2021 15:52:55 GMT 45 3822 XLON 438594141537301
29 November 2021 15:53:14 GMT 42 3822 XLON 438594141537424
29 November 2021 15:53:28 GMT 125 3822.5 XLON 438594141537495
29 November 2021 15:53:30 GMT 298 3822 XLON 438594141537497
29 November 2021 15:53:55 GMT 204 3821.5 XLON 438594141537599
29 November 2021 15:53:55 GMT 386 3821.5 XLON 438594141537600
29 November 2021 15:54:15 GMT 125 3820.5 XLON 438594141537694
29 November 2021 15:54:28 GMT 590 3821 XLON 438594141537733
29 November 2021 15:55:05 GMT 180 3821.5 XLON 438594141537891
29 November 2021 15:55:05 GMT 396 3821.5 XLON 438594141537892
29 November 2021 15:56:05 GMT 289 3823 XLON 438594141538316
29 November 2021 15:56:05 GMT 296 3823 XLON 438594141538317
29 November 2021 15:57:02 GMT 125 3822.5 XLON 438594141538502
29 November 2021 15:57:02 GMT 6 3822.5 XLON 438594141538503
29 November 2021 15:57:07 GMT 302 3823 XLON 438594141538566
29 November 2021 15:57:07 GMT 35 3823 XLON 438594141538567
29 November 2021 15:57:07 GMT 81 3823 XLON 438594141538568
29 November 2021 15:57:25 GMT 123 3822.5 XLON 438594141538652
29 November 2021 15:57:25 GMT 467 3822.5 XLON 438594141538653
29 November 2021 15:58:06 GMT 590 3822.5 XLON 438594141538808
29 November 2021 15:59:29 GMT 125 3823.5 XLON 438594141539294
29 November 2021 15:59:31 GMT 295 3823 XLON 438594141539309
29 November 2021 15:59:31 GMT 67 3823 XLON 438594141539310
29 November 2021 15:59:31 GMT 217 3823 XLON 438594141539311
29 November 2021 16:00:10 GMT 590 3823 XLON 438594141539506
29 November 2021 16:00:10 GMT 146 3823 XLON 438594141539508
29 November 2021 16:00:10 GMT 12 3823 XLON 438594141539509
29 November 2021 16:00:10 GMT 409 3823 XLON 438594141539510
29 November 2021 16:00:58 GMT 125 3825.5 XLON 438594141539902
29 November 2021 16:01:04 GMT 125 3825 XLON 438594141539934
29 November 2021 16:01:22 GMT 26 3825 XLON 438594141540017
29 November 2021 16:01:22 GMT 59 3825 XLON 438594141540018
29 November 2021 16:01:22 GMT 27 3825 XLON 438594141540019
29 November 2021 16:01:23 GMT 54 3824.5 XLON 438594141540024
29 November 2021 16:01:28 GMT 77 3824.5 XLON 438594141540039
29 November 2021 16:01:28 GMT 113 3824.5 XLON 438594141540040
29 November 2021 16:01:28 GMT 125 3824.5 XLON 438594141540042
29 November 2021 16:01:28 GMT 25 3824.5 XLON 438594141540043
29 November 2021 16:01:28 GMT 31 3824.5 XLON 438594141540044
29 November 2021 16:01:28 GMT 369 3824.5 XLON 438594141540045
29 November 2021 16:02:35 GMT 512 3824.5 XLON 438594141540328
29 November 2021 16:02:35 GMT 125 3825 XLON 438594141540329
29 November 2021 16:02:35 GMT 6 3825 XLON 438594141540330
29 November 2021 16:03:04 GMT 125 3823.5 XLON 438594141540441
29 November 2021 16:03:18 GMT 251 3824 XLON 438594141540526
29 November 2021 16:03:51 GMT 100 3825 XLON 438594141540631
29 November 2021 16:03:51 GMT 86 3825 XLON 438594141540632
29 November 2021 16:03:55 GMT 197 3824.5 XLON 438594141540643
29 November 2021 16:03:55 GMT 88 3824.5 XLON 438594141540644
29 November 2021 16:03:55 GMT 305 3824.5 XLON 438594141540645
29 November 2021 16:03:55 GMT 125 3824.5 XLON 438594141540646
29 November 2021 16:03:56 GMT 200 3824.5 XLON 438594141540654
29 November 2021 16:03:56 GMT 65 3824.5 XLON 438594141540655
29 November 2021 16:03:56 GMT 200 3824.5 XLON 438594141540656
29 November 2021 16:04:52 GMT 180 3823.5 XLON 438594141540910
29 November 2021 16:04:52 GMT 52 3823.5 XLON 438594141540911
29 November 2021 16:05:02 GMT 123 3823.5 XLON 438594141541061
29 November 2021 16:05:02 GMT 138 3823.5 XLON 438594141541062
29 November 2021 16:05:02 GMT 125 3823.5 XLON 438594141541063
29 November 2021 16:05:02 GMT 134 3823.5 XLON 438594141541064
29 November 2021 16:05:18 GMT 83 3823 XLON 438594141541157
29 November 2021 16:05:18 GMT 90 3823 XLON 438594141541167
29 November 2021 16:05:55 GMT 30 3824 XLON 438594141541314
29 November 2021 16:05:55 GMT 180 3824 XLON 438594141541315
29 November 2021 16:06:00 GMT 125 3825 XLON 438594141541349
29 November 2021 16:06:05 GMT 164 3825 XLON 438594141541460
29 November 2021 16:06:05 GMT 54 3825 XLON 438594141541461
29 November 2021 16:06:10 GMT 86 3825 XLON 438594141541512
29 November 2021 16:06:10 GMT 130 3825 XLON 438594141541513
29 November 2021 16:06:30 GMT 193 3824 XLON 438594141541635
29 November 2021 16:06:39 GMT 125 3824 XLON 438594141541691
29 November 2021 16:06:39 GMT 30 3824 XLON 438594141541692
29 November 2021 16:06:41 GMT 222 3823 XLON 438594141541707
29 November 2021 16:07:05 GMT 215 3822.5 XLON 438594141541802
29 November 2021 16:07:05 GMT 375 3822.5 XLON 438594141541803
29 November 2021 16:07:17 GMT 49 3821.5 XLON 438594141541909
29 November 2021 16:07:17 GMT 76 3821.5 XLON 438594141541910
29 November 2021 16:07:36 GMT 324 3821 XLON 438594141541986
29 November 2021 16:07:36 GMT 193 3821 XLON 438594141541987
29 November 2021 16:07:36 GMT 30 3821 XLON 438594141541988
29 November 2021 16:08:40 GMT 528 3823.5 XLON 438594141542276
29 November 2021 16:08:40 GMT 160 3824 XLON 438594141542279
29 November 2021 16:08:40 GMT 160 3824 XLON 438594141542280
29 November 2021 16:08:40 GMT 159 3824 XLON 438594141542282
29 November 2021 16:09:05 GMT 125 3823.5 XLON 438594141542430
29 November 2021 16:09:05 GMT 48 3823.5 XLON 438594141542431
29 November 2021 16:09:43 GMT 66 3823.5 XLON 438594141542527
29 November 2021 16:09:45 GMT 19 3823.5 XLON 438594141542541
29 November 2021 16:09:46 GMT 11 3823.5 XLON 438594141542566
29 November 2021 16:09:50 GMT 153 3823.5 XLON 438594141542575
29 November 2021 16:09:51 GMT 261 3823.5 XLON 438594141542592
29 November 2021 16:09:59 GMT 121 3823.5 XLON 438594141542616
29 November 2021 16:09:59 GMT 185 3823.5 XLON 438594141542617
29 November 2021 16:10:20 GMT 12 3824 XLON 438594141542817
29 November 2021 16:10:31 GMT 41 3825 XLON 438594141542878
29 November 2021 16:11:05 GMT 487 3825 XLON 438594141543043
29 November 2021 16:11:13 GMT 360 3827.5 XLON 438594141543108
29 November 2021 16:11:53 GMT 304 3827.5 XLON 438594141543270
29 November 2021 16:11:53 GMT 286 3827.5 XLON 438594141543271
29 November 2021 16:11:53 GMT 125 3827 XLON 438594141543275
29 November 2021 16:12:03 GMT 405 3826 XLON 438594141543311
29 November 2021 16:12:44 GMT 125 3826.5 XLON 438594141543512
29 November 2021 16:12:44 GMT 170 3826.5 XLON 438594141543513
29 November 2021 16:13:06 GMT 324 3827.5 XLON 438594141543617
29 November 2021 16:13:45 GMT 163 3828 XLON 438594141543787
29 November 2021 16:13:45 GMT 199 3828 XLON 438594141543788
29 November 2021 16:13:45 GMT 228 3828 XLON 438594141543789
29 November 2021 16:13:45 GMT 215 3828 XLON 438594141543791
29 November 2021 16:13:45 GMT 269 3828 XLON 438594141543792
29 November 2021 16:14:08 GMT 180 3828 XLON 438594141543921
29 November 2021 16:15:29 GMT 518 3830.5 XLON 438594141544264
29 November 2021 16:15:35 GMT 501 3830.5 XLON 438594141544280
29 November 2021 16:15:35 GMT 150 3830.5 XLON 438594141544283
29 November 2021 16:15:35 GMT 440 3830.5 XLON 438594141544284
29 November 2021 16:16:21 GMT 1 3830.5 XLON 438594141544512
29 November 2021 16:16:21 GMT 190 3830.5 XLON 438594141544513
29 November 2021 16:17:00 GMT 590 3830.5 XLON 438594141544695
29 November 2021 16:17:00 GMT 103 3830.5 XLON 438594141544699
29 November 2021 16:17:00 GMT 51 3830.5 XLON 438594141544700
29 November 2021 16:18:02 GMT 149 3832 XLON 438594141545057
29 November 2021 16:18:02 GMT 119 3832 XLON 438594141545058
29 November 2021 16:18:19 GMT 126 3832.5 XLON 438594141545230
29 November 2021 16:18:19 GMT 464 3832.5 XLON 438594141545231
29 November 2021 16:18:28 GMT 571 3832.5 XLON 438594141545323
29 November 2021 16:18:28 GMT 19 3832.5 XLON 438594141545324
29 November 2021 16:18:29 GMT 45 3832 XLON 438594141545330
29 November 2021 16:18:29 GMT 120 3832.5 XLON 438594141545326
29 November 2021 16:18:31 GMT 545 3832 XLON 438594141545337
29 November 2021 16:19:26 GMT 104 3832.5 XLON 438594141545625
29 November 2021 16:19:39 GMT 201 3833 XLON 438594141545729
29 November 2021 16:19:39 GMT 160 3833 XLON 438594141545730
29 November 2021 16:20:01 GMT 590 3832.5 XLON 438594141545866
29 November 2021 16:20:01 GMT 125 3832.5 XLON 438594141545868
29 November 2021 16:20:01 GMT 1 3832.5 XLON 438594141545869
29 November 2021 16:20:55 GMT 526 3833.5 XLON 438594141546286
29 November 2021 16:20:55 GMT 2 3833.5 XLON 438594141546287
29 November 2021 16:20:55 GMT 352 3833.5 XLON 438594141546289
29 November 2021 16:20:55 GMT 125 3834 XLON 438594141546290
29 November 2021 16:20:55 GMT 70 3834 XLON 438594141546291
29 November 2021 16:20:55 GMT 213 3834 XLON 438594141546292
29 November 2021 16:21:03 GMT 471 3833 XLON 438594141546327
29 November 2021 16:21:46 GMT 137 3833.5 XLON 438594141546674
29 November 2021 16:21:51 GMT 10 3833 XLON 438594141546711
29 November 2021 16:21:51 GMT 105 3833 XLON 438594141546712
29 November 2021 16:22:01 GMT 255 3832.5 XLON 438594141546779
29 November 2021 16:22:01 GMT 33 3832.5 XLON 438594141546780
29 November 2021 16:22:01 GMT 180 3832.5 XLON 438594141546781
29 November 2021 16:22:16 GMT 360 3832.5 XLON 438594141546923
29 November 2021 16:22:16 GMT 77 3832.5 XLON 438594141546924
29 November 2021 16:22:40 GMT 30 3832 XLON 438594141547010
29 November 2021 16:22:40 GMT 559 3832 XLON 438594141547011
29 November 2021 16:23:07 GMT 568 3830.5 XLON 438594141547183
29 November 2021 16:23:36 GMT 25 3830.5 XLON 438594141547247
29 November 2021 16:23:36 GMT 243 3830.5 XLON 438594141547248
29 November 2021 16:23:36 GMT 24 3830.5 XLON 438594141547249
29 November 2021 16:23:36 GMT 298 3830.5 XLON 438594141547250
29 November 2021 16:23:58 GMT 1 3830 XLON 438594141547411
29 November 2021 16:23:58 GMT 589 3830 XLON 438594141547412
29 November 2021 16:24:35 GMT 119 3830.5 XLON 438594141547755
29 November 2021 16:24:35 GMT 443 3830 XLON 438594141547757
29 November 2021 16:24:35 GMT 135 3830 XLON 438594141547758
29 November 2021 16:25:15 GMT 11 3828.5 XLON 438594141547988
29 November 2021 16:25:22 GMT 486 3829 XLON 438594141548030
29 November 2021 16:26:04 GMT 141 3830.5 XLON 438594141548302
29 November 2021 16:26:15 GMT 125 3830.5 XLON 438594141548361
29 November 2021 16:26:20 GMT 167 3830.5 XLON 438594141548386
29 November 2021 16:26:24 GMT 141 3830.5 XLON 438594141548431
29 November 2021 16:26:36 GMT 590 3830.5 XLON 438594141548478
29 November 2021 16:27:01 GMT 456 3831.5 XLON 438594141548631
29 November 2021 16:27:01 GMT 134 3831.5 XLON 438594141548632
29 November 2021 16:27:29 GMT 453 3831.5 XLON 438594141548830
29 November 2021 16:27:29 GMT 137 3831.5 XLON 438594141548831
29 November 2021 16:27:50 GMT 195 3831.5 XLON 438594141548956
29 November 2021 16:27:50 GMT 95 3831.5 XLON 438594141548957
29 November 2021 16:27:50 GMT 28 3831.5 XLON 438594141548958
29 November 2021 16:27:50 GMT 123 3831.5 XLON 438594141548959
29 November 2021 16:27:50 GMT 149 3831.5 XLON 438594141548960
29 November 2021 16:27:50 GMT 125 3831.5 XLON 438594141548967
29 November 2021 16:28:00 GMT 329 3831 XLON 438594141549073
29 November 2021 16:28:00 GMT 166 3831 XLON 438594141549074
29 November 2021 16:28:31 GMT 590 3829 XLON 438594141549244
29 November 2021 16:28:33 GMT 950 3829 XLON 438594141549296
29 November 2021 16:28:33 GMT 139 3829 XLON 438594141549297
29 November 2021 16:28:33 GMT 98 3829 XLON 438594141549298
29 November 2021 16:28:33 GMT 13 3829 XLON 438594141549299
29 November 2021 16:28:33 GMT 86 3829 XLON 438594141549300
29 November 2021 16:28:39 GMT 125 3829.5 XLON 438594141549371
29 November 2021 16:28:39 GMT 62 3829.5 XLON 438594141549375
29 November 2021 16:28:45 GMT 282 3829.5 XLON 438594141549419
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFLFFLFFBZRecent news on Diageo
See all newsREG - Diageo PLC - Diageo subsidiary USL announces divesture in RCB
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
Announcement