REG - Diageo PLC - Transaction in Own Shares
01/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA1098Ua&default-theme=true
RNS Number : 1098U Diageo PLC 01 December 2021
Diageo plc
Transaction in Own Shares
01 December 2021
Diageo plc ('Diageo') announces that on 30 November 2021 it has purchased
230,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 30 November 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
30 November 2021 230,000 3,809.00 3,773.00 3,787.56 XLON
30 November 2021 - - - - CHIX
30 November 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
30 November 2021 08:54:45 GMT 347 3791 XLON 439212616731448
30 November 2021 08:54:46 GMT 125 3792.5 XLON 439212616731462
30 November 2021 08:54:46 GMT 6 3792.5 XLON 439212616731463
30 November 2021 08:55:11 GMT 121 3792.5 XLON 439212616731588
30 November 2021 08:55:38 GMT 281 3793 XLON 439212616731679
30 November 2021 08:56:08 GMT 141 3796.5 XLON 439212616731786
30 November 2021 08:56:19 GMT 120 3795.5 XLON 439212616731823
30 November 2021 08:58:05 GMT 325 3796 XLON 439212616732396
30 November 2021 08:58:14 GMT 130 3797 XLON 439212616732444
30 November 2021 08:58:54 GMT 132 3793.5 XLON 439212616732748
30 November 2021 08:59:31 GMT 125 3794 XLON 439212616732928
30 November 2021 08:59:31 GMT 6 3794 XLON 439212616732929
30 November 2021 08:59:38 GMT 89 3794.5 XLON 439212616732947
30 November 2021 08:59:38 GMT 34 3794.5 XLON 439212616732948
30 November 2021 08:59:48 GMT 289 3793.5 XLON 439212616732964
30 November 2021 09:00:04 GMT 595 3792 XLON 439212616733095
30 November 2021 09:00:19 GMT 152 3791.5 XLON 439212616733222
30 November 2021 09:01:18 GMT 578 3791.5 XLON 439212616733762
30 November 2021 09:02:15 GMT 572 3788 XLON 439212616734160
30 November 2021 09:03:31 GMT 120 3788 XLON 439212616734558
30 November 2021 09:03:33 GMT 595 3787.5 XLON 439212616734567
30 November 2021 09:04:31 GMT 504 3788.5 XLON 439212616734801
30 November 2021 09:05:36 GMT 560 3792.5 XLON 439212616735124
30 November 2021 09:06:37 GMT 123 3787 XLON 439212616735522
30 November 2021 09:06:37 GMT 595 3786.5 XLON 439212616735530
30 November 2021 09:08:37 GMT 125 3791 XLON 439212616736186
30 November 2021 09:08:42 GMT 125 3791 XLON 439212616736196
30 November 2021 09:08:42 GMT 69 3791 XLON 439212616736197
30 November 2021 09:08:48 GMT 125 3791 XLON 439212616736219
30 November 2021 09:08:48 GMT 4 3791 XLON 439212616736220
30 November 2021 09:08:51 GMT 595 3790 XLON 439212616736227
30 November 2021 09:08:54 GMT 198 3790 XLON 439212616736231
30 November 2021 09:09:54 GMT 429 3788.5 XLON 439212616736579
30 November 2021 09:11:30 GMT 595 3787.5 XLON 439212616737046
30 November 2021 09:13:06 GMT 276 3781.5 XLON 439212616737546
30 November 2021 09:13:06 GMT 318 3781.5 XLON 439212616737547
30 November 2021 09:14:37 GMT 119 3780 XLON 439212616737902
30 November 2021 09:14:37 GMT 354 3780 XLON 439212616737903
30 November 2021 09:14:37 GMT 119 3780 XLON 439212616737904
30 November 2021 09:16:10 GMT 595 3783.5 XLON 439212616738362
30 November 2021 09:16:54 GMT 595 3785.5 XLON 439212616738630
30 November 2021 09:18:42 GMT 478 3785.5 XLON 439212616739026
30 November 2021 09:19:14 GMT 213 3789 XLON 439212616739114
30 November 2021 09:19:14 GMT 351 3789 XLON 439212616739112
30 November 2021 09:19:14 GMT 244 3789 XLON 439212616739113
30 November 2021 09:20:32 GMT 411 3791 XLON 439212616739495
30 November 2021 09:21:59 GMT 578 3791 XLON 439212616739944
30 November 2021 09:23:21 GMT 396 3789.5 XLON 439212616740378
30 November 2021 09:23:21 GMT 199 3789.5 XLON 439212616740379
30 November 2021 09:23:25 GMT 125 3789.5 XLON 439212616740418
30 November 2021 09:25:04 GMT 8 3791.5 XLON 439212616740807
30 November 2021 09:25:04 GMT 505 3791.5 XLON 439212616740808
30 November 2021 09:26:10 GMT 121 3788 XLON 439212616741189
30 November 2021 09:26:49 GMT 595 3789.5 XLON 439212616741420
30 November 2021 09:27:36 GMT 440 3789.5 XLON 439212616741520
30 November 2021 09:28:55 GMT 595 3784.5 XLON 439212616741786
30 November 2021 09:30:26 GMT 124 3783 XLON 439212616742198
30 November 2021 09:30:26 GMT 595 3783 XLON 439212616742197
30 November 2021 09:32:04 GMT 595 3778.5 XLON 439212616742554
30 November 2021 09:35:10 GMT 449 3787.5 XLON 439212616743276
30 November 2021 09:35:10 GMT 125 3787.5 XLON 439212616743277
30 November 2021 09:35:10 GMT 6 3787.5 XLON 439212616743278
30 November 2021 09:35:18 GMT 595 3786.5 XLON 439212616743303
30 November 2021 09:36:34 GMT 587 3787 XLON 439212616743550
30 November 2021 09:38:07 GMT 125 3785.5 XLON 439212616743899
30 November 2021 09:38:25 GMT 345 3785.5 XLON 439212616743955
30 November 2021 09:38:56 GMT 255 3786 XLON 439212616744062
30 November 2021 09:39:20 GMT 595 3786 XLON 439212616744106
30 November 2021 09:40:25 GMT 335 3788.5 XLON 439212616744355
30 November 2021 09:40:25 GMT 198 3788.5 XLON 439212616744356
30 November 2021 09:41:58 GMT 476 3789 XLON 439212616744893
30 November 2021 09:43:43 GMT 595 3785.5 XLON 439212616745219
30 November 2021 09:45:40 GMT 187 3784.5 XLON 439212616745708
30 November 2021 09:45:40 GMT 187 3784.5 XLON 439212616745709
30 November 2021 09:45:40 GMT 221 3784.5 XLON 439212616745710
30 November 2021 09:47:02 GMT 140 3784 XLON 439212616745931
30 November 2021 09:47:12 GMT 595 3783 XLON 439212616745958
30 November 2021 09:48:34 GMT 505 3782.5 XLON 439212616746294
30 November 2021 09:50:46 GMT 595 3787.5 XLON 439212616746827
30 November 2021 09:52:29 GMT 513 3788.5 XLON 439212616747131
30 November 2021 09:54:32 GMT 348 3791.5 XLON 439212616747753
30 November 2021 09:54:32 GMT 247 3791.5 XLON 439212616747754
30 November 2021 09:56:36 GMT 595 3790.5 XLON 439212616748266
30 November 2021 09:57:43 GMT 595 3790.5 XLON 439212616748448
30 November 2021 10:00:50 GMT 125 3794.5 XLON 439212616749082
30 November 2021 10:00:54 GMT 595 3794.5 XLON 439212616749091
30 November 2021 10:01:18 GMT 276 3795 XLON 439212616749149
30 November 2021 10:01:18 GMT 85 3795 XLON 439212616749150
30 November 2021 10:01:18 GMT 175 3795 XLON 439212616749151
30 November 2021 10:01:18 GMT 53 3795 XLON 439212616749152
30 November 2021 10:02:20 GMT 452 3791 XLON 439212616749408
30 November 2021 10:03:57 GMT 595 3791 XLON 439212616749676
30 November 2021 10:05:15 GMT 595 3793 XLON 439212616749958
30 November 2021 10:07:27 GMT 235 3790.5 XLON 439212616750476
30 November 2021 10:07:27 GMT 62 3790.5 XLON 439212616750477
30 November 2021 10:07:27 GMT 294 3790.5 XLON 439212616750478
30 November 2021 10:08:56 GMT 595 3789 XLON 439212616750904
30 November 2021 10:10:40 GMT 595 3789.5 XLON 439212616751295
30 November 2021 10:12:29 GMT 5 3793 XLON 439212616751605
30 November 2021 10:12:29 GMT 590 3793 XLON 439212616751606
30 November 2021 10:14:06 GMT 23 3789.5 XLON 439212616751992
30 November 2021 10:14:06 GMT 572 3789.5 XLON 439212616751993
30 November 2021 10:15:50 GMT 595 3787 XLON 439212616752488
30 November 2021 10:16:09 GMT 130 3787 XLON 439212616752603
30 November 2021 10:18:18 GMT 595 3786.5 XLON 439212616753096
30 November 2021 10:19:41 GMT 574 3783 XLON 439212616753397
30 November 2021 10:22:01 GMT 593 3782 XLON 439212616753917
30 November 2021 10:24:04 GMT 595 3781 XLON 439212616754397
30 November 2021 10:25:44 GMT 594 3783.5 XLON 439212616754824
30 November 2021 10:27:29 GMT 595 3785 XLON 439212616755185
30 November 2021 10:28:58 GMT 57 3781.5 XLON 439212616755503
30 November 2021 10:29:00 GMT 38 3781.5 XLON 439212616755507
30 November 2021 10:29:00 GMT 19 3781.5 XLON 439212616755508
30 November 2021 10:29:00 GMT 481 3781.5 XLON 439212616755509
30 November 2021 10:31:00 GMT 473 3784.5 XLON 439212616756038
30 November 2021 10:31:00 GMT 122 3784.5 XLON 439212616756039
30 November 2021 10:32:18 GMT 9 3783.5 XLON 439212616756399
30 November 2021 10:32:18 GMT 586 3783.5 XLON 439212616756400
30 November 2021 10:34:01 GMT 152 3785 XLON 439212616756599
30 November 2021 10:34:01 GMT 443 3785 XLON 439212616756600
30 November 2021 10:35:04 GMT 595 3785.5 XLON 439212616756835
30 November 2021 10:36:56 GMT 594 3783.5 XLON 439212616757169
30 November 2021 10:38:38 GMT 595 3785.5 XLON 439212616757403
30 November 2021 10:41:31 GMT 90 3788 XLON 439212616757828
30 November 2021 10:41:59 GMT 387 3788.5 XLON 439212616757867
30 November 2021 10:43:11 GMT 595 3788.5 XLON 439212616758040
30 November 2021 10:45:23 GMT 595 3787.5 XLON 439212616758383
30 November 2021 10:47:36 GMT 226 3786 XLON 439212616758817
30 November 2021 10:49:03 GMT 369 3787 XLON 439212616759043
30 November 2021 10:51:00 GMT 125 3791 XLON 439212616759454
30 November 2021 10:51:00 GMT 470 3791 XLON 439212616759455
30 November 2021 10:51:00 GMT 122 3791 XLON 439212616759456
30 November 2021 10:52:02 GMT 232 3789 XLON 439212616759705
30 November 2021 10:52:02 GMT 303 3789 XLON 439212616759706
30 November 2021 10:53:55 GMT 181 3787.5 XLON 439212616760053
30 November 2021 10:54:20 GMT 595 3788.5 XLON 439212616760103
30 November 2021 10:56:15 GMT 440 3793.5 XLON 439212616760490
30 November 2021 10:58:02 GMT 492 3792.5 XLON 439212616760812
30 November 2021 10:58:02 GMT 103 3792.5 XLON 439212616760813
30 November 2021 11:00:57 GMT 194 3793 XLON 439212616761238
30 November 2021 11:00:57 GMT 393 3793 XLON 439212616761239
30 November 2021 11:02:24 GMT 560 3789 XLON 439212616761500
30 November 2021 11:03:08 GMT 565 3789.5 XLON 439212616761706
30 November 2021 11:06:07 GMT 595 3783.5 XLON 439212616762373
30 November 2021 11:06:08 GMT 182 3782.5 XLON 439212616762379
30 November 2021 11:07:53 GMT 545 3787 XLON 439212616762723
30 November 2021 11:09:18 GMT 568 3782.5 XLON 439212616762916
30 November 2021 11:12:02 GMT 190 3785 XLON 439212616763396
30 November 2021 11:12:06 GMT 43 3784 XLON 439212616763411
30 November 2021 11:12:06 GMT 243 3784 XLON 439212616763412
30 November 2021 11:13:20 GMT 595 3785 XLON 439212616763654
30 November 2021 11:13:20 GMT 125 3785 XLON 439212616763655
30 November 2021 11:13:20 GMT 99 3785 XLON 439212616763656
30 November 2021 11:15:12 GMT 572 3781.5 XLON 439212616764019
30 November 2021 11:17:08 GMT 445 3783.5 XLON 439212616764291
30 November 2021 11:17:08 GMT 66 3783.5 XLON 439212616764292
30 November 2021 11:20:11 GMT 595 3784 XLON 439212616764762
30 November 2021 11:22:35 GMT 81 3782.5 XLON 439212616765315
30 November 2021 11:22:35 GMT 514 3782.5 XLON 439212616765316
30 November 2021 11:24:20 GMT 454 3783.5 XLON 439212616765700
30 November 2021 11:24:20 GMT 141 3783.5 XLON 439212616765701
30 November 2021 11:27:24 GMT 595 3786 XLON 439212616766146
30 November 2021 11:29:03 GMT 595 3783.5 XLON 439212616766400
30 November 2021 11:31:13 GMT 236 3784.5 XLON 439212616766755
30 November 2021 11:31:13 GMT 359 3784.5 XLON 439212616766756
30 November 2021 11:32:57 GMT 76 3785.5 XLON 439212616766935
30 November 2021 11:33:20 GMT 440 3787 XLON 439212616766969
30 November 2021 11:33:20 GMT 94 3787 XLON 439212616766970
30 November 2021 11:35:01 GMT 595 3786.5 XLON 439212616767206
30 November 2021 11:36:16 GMT 502 3789 XLON 439212616767336
30 November 2021 11:38:22 GMT 53 3785.5 XLON 439212616767664
30 November 2021 11:38:22 GMT 63 3785.5 XLON 439212616767665
30 November 2021 11:38:22 GMT 4 3785.5 XLON 439212616767666
30 November 2021 11:39:00 GMT 125 3786.5 XLON 439212616767783
30 November 2021 11:39:00 GMT 6 3786.5 XLON 439212616767784
30 November 2021 11:39:23 GMT 140 3786.5 XLON 439212616767852
30 November 2021 11:39:23 GMT 60 3786.5 XLON 439212616767853
30 November 2021 11:41:19 GMT 125 3790.5 XLON 439212616768223
30 November 2021 11:41:54 GMT 125 3792.5 XLON 439212616768294
30 November 2021 11:41:54 GMT 6 3792.5 XLON 439212616768295
30 November 2021 11:41:59 GMT 125 3792.5 XLON 439212616768318
30 November 2021 11:41:59 GMT 208 3792.5 XLON 439212616768319
30 November 2021 11:42:04 GMT 125 3792.5 XLON 439212616768322
30 November 2021 11:42:08 GMT 61 3791.5 XLON 439212616768334
30 November 2021 11:42:08 GMT 534 3791.5 XLON 439212616768335
30 November 2021 11:42:08 GMT 404 3791 XLON 439212616768338
30 November 2021 11:44:33 GMT 125 3795 XLON 439212616768586
30 November 2021 11:44:38 GMT 125 3795 XLON 439212616768593
30 November 2021 11:44:38 GMT 23 3795 XLON 439212616768594
30 November 2021 11:45:46 GMT 497 3795 XLON 439212616768765
30 November 2021 11:46:28 GMT 121 3795 XLON 439212616768859
30 November 2021 11:47:29 GMT 90 3793.5 XLON 439212616768995
30 November 2021 11:47:29 GMT 441 3793.5 XLON 439212616768996
30 November 2021 11:49:53 GMT 595 3791.5 XLON 439212616769228
30 November 2021 11:51:42 GMT 595 3789 XLON 439212616769483
30 November 2021 11:54:02 GMT 405 3789 XLON 439212616769799
30 November 2021 11:54:02 GMT 190 3789 XLON 439212616769800
30 November 2021 11:57:14 GMT 528 3792 XLON 439212616770281
30 November 2021 11:57:19 GMT 125 3790 XLON 439212616770309
30 November 2021 11:57:19 GMT 4 3790 XLON 439212616770310
30 November 2021 11:59:07 GMT 452 3792 XLON 439212616770528
30 November 2021 11:59:07 GMT 55 3792 XLON 439212616770529
30 November 2021 12:00:34 GMT 595 3790 XLON 439212616770828
30 November 2021 12:02:30 GMT 51 3790.5 XLON 439212616771157
30 November 2021 12:02:30 GMT 314 3790.5 XLON 439212616771158
30 November 2021 12:02:30 GMT 200 3790.5 XLON 439212616771159
30 November 2021 12:02:30 GMT 125 3790.5 XLON 439212616771162
30 November 2021 12:02:30 GMT 6 3790.5 XLON 439212616771163
30 November 2021 12:02:58 GMT 376 3789.5 XLON 439212616771252
30 November 2021 12:02:58 GMT 105 3789.5 XLON 439212616771253
30 November 2021 12:04:25 GMT 595 3789 XLON 439212616771499
30 November 2021 12:06:09 GMT 1 3789 XLON 439212616771837
30 November 2021 12:06:09 GMT 594 3789 XLON 439212616771838
30 November 2021 12:10:07 GMT 1 3791.5 XLON 439212616772427
30 November 2021 12:10:22 GMT 576 3791.5 XLON 439212616772492
30 November 2021 12:12:11 GMT 510 3791.5 XLON 439212616772728
30 November 2021 12:12:11 GMT 85 3791.5 XLON 439212616772729
30 November 2021 12:13:06 GMT 121 3791 XLON 439212616772891
30 November 2021 12:15:22 GMT 66 3793.5 XLON 439212616773154
30 November 2021 12:15:22 GMT 437 3793.5 XLON 439212616773155
30 November 2021 12:15:22 GMT 66 3793.5 XLON 439212616773156
30 November 2021 12:17:32 GMT 585 3792 XLON 439212616773472
30 November 2021 12:19:11 GMT 541 3789.5 XLON 439212616773840
30 November 2021 12:21:19 GMT 133 3789.5 XLON 439212616774225
30 November 2021 12:21:19 GMT 462 3789.5 XLON 439212616774226
30 November 2021 12:23:51 GMT 400 3791 XLON 439212616774676
30 November 2021 12:23:51 GMT 187 3791 XLON 439212616774677
30 November 2021 12:26:08 GMT 19 3795 XLON 439212616775121
30 November 2021 12:27:29 GMT 595 3795.5 XLON 439212616775319
30 November 2021 12:30:05 GMT 595 3794 XLON 439212616775694
30 November 2021 12:32:16 GMT 593 3794.5 XLON 439212616776203
30 November 2021 12:32:16 GMT 2 3794.5 XLON 439212616776204
30 November 2021 12:34:19 GMT 407 3790.5 XLON 439212616776488
30 November 2021 12:34:19 GMT 153 3790.5 XLON 439212616776489
30 November 2021 12:34:19 GMT 35 3790.5 XLON 439212616776490
30 November 2021 12:36:16 GMT 60 3788 XLON 439212616776838
30 November 2021 12:36:17 GMT 133 3788 XLON 439212616776840
30 November 2021 12:36:49 GMT 205 3789 XLON 439212616776896
30 November 2021 12:36:49 GMT 390 3789 XLON 439212616776897
30 November 2021 12:38:58 GMT 26 3786.5 XLON 439212616777231
30 November 2021 12:38:58 GMT 72 3786.5 XLON 439212616777232
30 November 2021 12:38:58 GMT 381 3786.5 XLON 439212616777233
30 November 2021 12:40:44 GMT 358 3781 XLON 439212616777674
30 November 2021 12:40:44 GMT 237 3781 XLON 439212616777675
30 November 2021 12:42:44 GMT 61 3778.5 XLON 439212616778064
30 November 2021 12:43:56 GMT 548 3779 XLON 439212616778330
30 November 2021 12:43:56 GMT 30 3779 XLON 439212616778331
30 November 2021 12:45:45 GMT 554 3779.5 XLON 439212616778565
30 November 2021 12:47:57 GMT 595 3780 XLON 439212616778908
30 November 2021 12:50:03 GMT 595 3782 XLON 439212616779231
30 November 2021 12:52:31 GMT 239 3781 XLON 439212616779757
30 November 2021 12:52:59 GMT 125 3781.5 XLON 439212616779868
30 November 2021 12:53:44 GMT 125 3781.5 XLON 439212616779973
30 November 2021 12:53:44 GMT 6 3781.5 XLON 439212616779974
30 November 2021 12:54:01 GMT 336 3781.5 XLON 439212616780013
30 November 2021 12:54:13 GMT 125 3781.5 XLON 439212616780069
30 November 2021 12:54:13 GMT 69 3781.5 XLON 439212616780070
30 November 2021 12:54:13 GMT 61 3781.5 XLON 439212616780071
30 November 2021 12:55:07 GMT 119 3780 XLON 439212616780239
30 November 2021 12:55:07 GMT 120 3779.5 XLON 439212616780240
30 November 2021 12:55:07 GMT 178 3779.5 XLON 439212616780241
30 November 2021 12:55:07 GMT 297 3779.5 XLON 439212616780242
30 November 2021 12:57:18 GMT 595 3781.5 XLON 439212616780554
30 November 2021 12:59:16 GMT 242 3778.5 XLON 439212616780868
30 November 2021 12:59:16 GMT 337 3778.5 XLON 439212616780869
30 November 2021 13:01:13 GMT 594 3780 XLON 439212616781270
30 November 2021 13:02:59 GMT 595 3779.5 XLON 439212616781526
30 November 2021 13:04:35 GMT 28 3777.5 XLON 439212616781857
30 November 2021 13:04:35 GMT 567 3777.5 XLON 439212616781858
30 November 2021 13:06:10 GMT 595 3773 XLON 439212616782098
30 November 2021 13:08:39 GMT 267 3775 XLON 439212616782460
30 November 2021 13:08:39 GMT 224 3775 XLON 439212616782461
30 November 2021 13:08:39 GMT 104 3775 XLON 439212616782462
30 November 2021 13:10:33 GMT 215 3780 XLON 439212616782704
30 November 2021 13:10:33 GMT 69 3780 XLON 439212616782705
30 November 2021 13:10:33 GMT 476 3780 XLON 439212616782703
30 November 2021 13:11:36 GMT 514 3780.5 XLON 439212616782876
30 November 2021 13:13:51 GMT 563 3781 XLON 439212616783264
30 November 2021 13:15:26 GMT 545 3782 XLON 439212616783563
30 November 2021 13:17:53 GMT 595 3783 XLON 439212616784035
30 November 2021 13:19:48 GMT 383 3780.5 XLON 439212616784235
30 November 2021 13:19:48 GMT 212 3780.5 XLON 439212616784236
30 November 2021 13:21:41 GMT 593 3779 XLON 439212616784515
30 November 2021 13:23:04 GMT 595 3778.5 XLON 439212616784742
30 November 2021 13:25:18 GMT 595 3777 XLON 439212616785009
30 November 2021 13:26:08 GMT 595 3779.5 XLON 439212616785209
30 November 2021 13:27:33 GMT 119 3778.5 XLON 439212616785608
30 November 2021 13:27:33 GMT 125 3778 XLON 439212616785615
30 November 2021 13:27:33 GMT 61 3778 XLON 439212616785616
30 November 2021 13:27:33 GMT 238 3778.5 XLON 439212616785617
30 November 2021 13:27:33 GMT 171 3778.5 XLON 439212616785618
30 November 2021 13:28:20 GMT 482 3780.5 XLON 439212616785832
30 November 2021 13:29:56 GMT 125 3779.5 XLON 439212616786208
30 November 2021 13:30:01 GMT 125 3779.5 XLON 439212616786256
30 November 2021 13:30:01 GMT 28 3779.5 XLON 439212616786257
30 November 2021 13:30:04 GMT 197 3778.5 XLON 439212616786264
30 November 2021 13:30:50 GMT 178 3779.5 XLON 439212616786423
30 November 2021 13:30:50 GMT 595 3779.5 XLON 439212616786422
30 November 2021 13:32:21 GMT 396 3778.5 XLON 439212616786839
30 November 2021 13:32:21 GMT 136 3778.5 XLON 439212616786840
30 November 2021 13:34:39 GMT 6 3779.5 XLON 439212616787362
30 November 2021 13:35:03 GMT 125 3780.5 XLON 439212616787454
30 November 2021 13:35:03 GMT 125 3780.5 XLON 439212616787455
30 November 2021 13:35:26 GMT 218 3779.5 XLON 439212616787551
30 November 2021 13:35:26 GMT 125 3780 XLON 439212616787553
30 November 2021 13:35:26 GMT 6 3780 XLON 439212616787554
30 November 2021 13:35:44 GMT 593 3779.5 XLON 439212616787628
30 November 2021 13:37:35 GMT 228 3779.5 XLON 439212616787962
30 November 2021 13:37:35 GMT 358 3779.5 XLON 439212616787963
30 November 2021 13:39:37 GMT 595 3781.5 XLON 439212616788460
30 November 2021 13:42:00 GMT 69 3781 XLON 439212616789055
30 November 2021 13:42:05 GMT 69 3781.5 XLON 439212616789072
30 November 2021 13:42:05 GMT 46 3781.5 XLON 439212616789073
30 November 2021 13:42:10 GMT 69 3781.5 XLON 439212616789085
30 November 2021 13:42:10 GMT 46 3781.5 XLON 439212616789086
30 November 2021 13:42:15 GMT 119 3780.5 XLON 439212616789101
30 November 2021 13:42:42 GMT 595 3781.5 XLON 439212616789161
30 November 2021 13:42:42 GMT 125 3781.5 XLON 439212616789164
30 November 2021 13:42:42 GMT 101 3781.5 XLON 439212616789165
30 November 2021 13:44:17 GMT 551 3781.5 XLON 439212616789395
30 November 2021 13:46:08 GMT 207 3782 XLON 439212616789939
30 November 2021 13:46:08 GMT 388 3782 XLON 439212616789940
30 November 2021 13:48:44 GMT 217 3782.5 XLON 439212616790737
30 November 2021 13:48:44 GMT 378 3782.5 XLON 439212616790738
30 November 2021 13:49:59 GMT 593 3785 XLON 439212616791025
30 November 2021 13:51:33 GMT 166 3782.5 XLON 439212616791385
30 November 2021 13:51:33 GMT 429 3782.5 XLON 439212616791386
30 November 2021 13:53:37 GMT 98 3782 XLON 439212616791877
30 November 2021 13:53:37 GMT 20 3782 XLON 439212616791878
30 November 2021 13:53:37 GMT 56 3782 XLON 439212616791879
30 November 2021 13:53:42 GMT 171 3781.5 XLON 439212616791916
30 November 2021 13:53:47 GMT 95 3781.5 XLON 439212616791924
30 November 2021 13:53:47 GMT 20 3781.5 XLON 439212616791925
30 November 2021 13:53:47 GMT 37 3781.5 XLON 439212616791926
30 November 2021 13:54:34 GMT 595 3781.5 XLON 439212616792107
30 November 2021 13:54:39 GMT 151 3781.5 XLON 439212616792125
30 November 2021 13:55:29 GMT 140 3781.5 XLON 439212616792320
30 November 2021 13:55:30 GMT 139 3781.5 XLON 439212616792325
30 November 2021 13:55:30 GMT 265 3781.5 XLON 439212616792326
30 November 2021 13:57:09 GMT 591 3779 XLON 439212616792705
30 November 2021 13:59:09 GMT 125 3782 XLON 439212616793211
30 November 2021 13:59:09 GMT 130 3782 XLON 439212616793212
30 November 2021 13:59:09 GMT 187 3782 XLON 439212616793213
30 November 2021 13:59:14 GMT 125 3781.5 XLON 439212616793254
30 November 2021 13:59:14 GMT 53 3781.5 XLON 439212616793255
30 November 2021 14:00:08 GMT 124 3780.5 XLON 439212616793506
30 November 2021 14:00:08 GMT 449 3780.5 XLON 439212616793507
30 November 2021 14:01:20 GMT 125 3781.5 XLON 439212616793839
30 November 2021 14:01:20 GMT 131 3781.5 XLON 439212616793840
30 November 2021 14:01:25 GMT 90 3782 XLON 439212616793862
30 November 2021 14:01:25 GMT 20 3782 XLON 439212616793863
30 November 2021 14:01:25 GMT 16 3782 XLON 439212616793864
30 November 2021 14:01:25 GMT 46 3782 XLON 439212616793865
30 November 2021 14:01:30 GMT 106 3782 XLON 439212616793896
30 November 2021 14:01:30 GMT 23 3782 XLON 439212616793897
30 November 2021 14:01:30 GMT 19 3782 XLON 439212616793898
30 November 2021 14:01:30 GMT 36 3782 XLON 439212616793899
30 November 2021 14:02:19 GMT 579 3781.5 XLON 439212616794161
30 November 2021 14:03:19 GMT 214 3783 XLON 439212616794380
30 November 2021 14:03:19 GMT 75 3783 XLON 439212616794381
30 November 2021 14:03:29 GMT 306 3783 XLON 439212616794410
30 November 2021 14:04:25 GMT 148 3781.5 XLON 439212616794641
30 November 2021 14:04:25 GMT 322 3781.5 XLON 439212616794642
30 November 2021 14:04:37 GMT 163 3782 XLON 439212616794689
30 November 2021 14:05:37 GMT 595 3783.5 XLON 439212616794957
30 November 2021 14:07:01 GMT 82 3783.5 XLON 439212616795291
30 November 2021 14:07:01 GMT 17 3783.5 XLON 439212616795292
30 November 2021 14:07:01 GMT 14 3783.5 XLON 439212616795293
30 November 2021 14:07:01 GMT 41 3783.5 XLON 439212616795294
30 November 2021 14:07:21 GMT 117 3783.5 XLON 439212616795399
30 November 2021 14:07:21 GMT 164 3783.5 XLON 439212616795400
30 November 2021 14:07:21 GMT 125 3783.5 XLON 439212616795402
30 November 2021 14:07:21 GMT 80 3783.5 XLON 439212616795403
30 November 2021 14:07:21 GMT 390 3783.5 XLON 439212616795404
30 November 2021 14:07:21 GMT 124 3783 XLON 439212616795405
30 November 2021 14:09:35 GMT 98 3786 XLON 439212616795874
30 November 2021 14:09:35 GMT 49 3786 XLON 439212616795875
30 November 2021 14:09:35 GMT 16 3786 XLON 439212616795876
30 November 2021 14:09:35 GMT 13 3786 XLON 439212616795877
30 November 2021 14:09:35 GMT 38 3786 XLON 439212616795878
30 November 2021 14:09:35 GMT 7 3786 XLON 439212616795879
30 November 2021 14:09:40 GMT 125 3786 XLON 439212616795928
30 November 2021 14:09:40 GMT 31 3786 XLON 439212616795929
30 November 2021 14:09:45 GMT 8 3786 XLON 439212616795954
30 November 2021 14:09:45 GMT 53 3786 XLON 439212616795955
30 November 2021 14:09:45 GMT 134 3786 XLON 439212616795956
30 November 2021 14:09:48 GMT 312 3785.5 XLON 439212616795962
30 November 2021 14:09:48 GMT 231 3785.5 XLON 439212616795966
30 November 2021 14:09:48 GMT 132 3785.5 XLON 439212616795967
30 November 2021 14:09:48 GMT 232 3785.5 XLON 439212616795968
30 November 2021 14:11:00 GMT 79 3785 XLON 439212616796203
30 November 2021 14:11:00 GMT 17 3785 XLON 439212616796204
30 November 2021 14:11:00 GMT 14 3785 XLON 439212616796205
30 November 2021 14:11:00 GMT 41 3785 XLON 439212616796206
30 November 2021 14:11:11 GMT 12 3784.5 XLON 439212616796279
30 November 2021 14:11:20 GMT 70 3784.5 XLON 439212616796308
30 November 2021 14:11:20 GMT 16 3784.5 XLON 439212616796309
30 November 2021 14:11:20 GMT 13 3784.5 XLON 439212616796310
30 November 2021 14:11:20 GMT 37 3784.5 XLON 439212616796311
30 November 2021 14:11:48 GMT 284 3785 XLON 439212616796469
30 November 2021 14:11:48 GMT 311 3785 XLON 439212616796470
30 November 2021 14:12:44 GMT 213 3786 XLON 439212616796681
30 November 2021 14:12:44 GMT 382 3786 XLON 439212616796682
30 November 2021 14:13:43 GMT 595 3785 XLON 439212616796914
30 November 2021 14:13:43 GMT 64 3784.5 XLON 439212616796916
30 November 2021 14:13:43 GMT 59 3785 XLON 439212616796917
30 November 2021 14:15:13 GMT 524 3782 XLON 439212616797347
30 November 2021 14:16:32 GMT 23 3782 XLON 439212616797636
30 November 2021 14:16:32 GMT 19 3782 XLON 439212616797637
30 November 2021 14:16:32 GMT 54 3782 XLON 439212616797638
30 November 2021 14:16:32 GMT 54 3782 XLON 439212616797639
30 November 2021 14:16:43 GMT 104 3782 XLON 439212616797687
30 November 2021 14:16:43 GMT 21 3782 XLON 439212616797688
30 November 2021 14:16:43 GMT 17 3782 XLON 439212616797689
30 November 2021 14:16:43 GMT 49 3782 XLON 439212616797690
30 November 2021 14:17:32 GMT 53 3782.5 XLON 439212616797838
30 November 2021 14:17:32 GMT 489 3782.5 XLON 439212616797839
30 November 2021 14:17:32 GMT 53 3782.5 XLON 439212616797840
30 November 2021 14:17:32 GMT 250 3782.5 XLON 439212616797861
30 November 2021 14:18:14 GMT 108 3782 XLON 439212616797993
30 November 2021 14:18:14 GMT 287 3782 XLON 439212616797994
30 November 2021 14:18:14 GMT 153 3782 XLON 439212616797995
30 November 2021 14:20:00 GMT 87 3783.5 XLON 439212616798421
30 November 2021 14:20:00 GMT 17 3783.5 XLON 439212616798422
30 November 2021 14:20:00 GMT 14 3783.5 XLON 439212616798423
30 November 2021 14:20:00 GMT 40 3783.5 XLON 439212616798424
30 November 2021 14:20:05 GMT 105 3783 XLON 439212616798440
30 November 2021 14:20:05 GMT 15 3783 XLON 439212616798441
30 November 2021 14:20:05 GMT 18 3783 XLON 439212616798442
30 November 2021 14:20:05 GMT 44 3783 XLON 439212616798443
30 November 2021 14:20:05 GMT 125 3783 XLON 439212616798444
30 November 2021 14:20:27 GMT 90 3783 XLON 439212616798513
30 November 2021 14:20:27 GMT 13 3783 XLON 439212616798514
30 November 2021 14:20:27 GMT 34 3783 XLON 439212616798515
30 November 2021 14:20:35 GMT 595 3783.5 XLON 439212616798550
30 November 2021 14:21:34 GMT 135 3787.5 XLON 439212616798886
30 November 2021 14:21:34 GMT 460 3787.5 XLON 439212616798887
30 November 2021 14:22:02 GMT 280 3787.5 XLON 439212616799000
30 November 2021 14:22:15 GMT 203 3788 XLON 439212616799032
30 November 2021 14:22:54 GMT 122 3785 XLON 439212616799218
30 November 2021 14:23:23 GMT 125 3786 XLON 439212616799271
30 November 2021 14:23:23 GMT 130 3786 XLON 439212616799272
30 November 2021 14:23:23 GMT 33 3786 XLON 439212616799273
30 November 2021 14:23:23 GMT 126 3786 XLON 439212616799274
30 November 2021 14:23:23 GMT 68 3786 XLON 439212616799275
30 November 2021 14:23:59 GMT 595 3785 XLON 439212616799323
30 November 2021 14:24:48 GMT 595 3784 XLON 439212616799449
30 November 2021 14:25:30 GMT 102 3785.5 XLON 439212616799692
30 November 2021 14:25:30 GMT 89 3785.5 XLON 439212616799693
30 November 2021 14:25:58 GMT 178 3785.5 XLON 439212616799768
30 November 2021 14:25:58 GMT 417 3785.5 XLON 439212616799769
30 November 2021 14:26:33 GMT 464 3788 XLON 439212616799940
30 November 2021 14:27:50 GMT 467 3785 XLON 439212616800190
30 November 2021 14:27:50 GMT 128 3785 XLON 439212616800191
30 November 2021 14:29:02 GMT 595 3782.5 XLON 439212616800489
30 November 2021 14:29:52 GMT 595 3781.5 XLON 439212616800693
30 November 2021 14:29:52 GMT 37 3781.5 XLON 439212616800696
30 November 2021 14:29:52 GMT 118 3781.5 XLON 439212616800697
30 November 2021 14:30:30 GMT 577 3781 XLON 439212616801164
30 November 2021 14:31:04 GMT 539 3780.5 XLON 439212616801561
30 November 2021 14:31:22 GMT 580 3780.5 XLON 439212616801699
30 November 2021 14:31:47 GMT 143 3781 XLON 439212616801856
30 November 2021 14:31:47 GMT 435 3781 XLON 439212616801857
30 November 2021 14:32:55 GMT 6 3783.5 XLON 439212616802439
30 November 2021 14:32:55 GMT 589 3783.5 XLON 439212616802440
30 November 2021 14:32:55 GMT 125 3783.5 XLON 439212616802443
30 November 2021 14:32:55 GMT 16 3783.5 XLON 439212616802444
30 November 2021 14:32:55 GMT 454 3783.5 XLON 439212616802445
30 November 2021 14:33:16 GMT 595 3784.5 XLON 439212616802705
30 November 2021 14:33:40 GMT 277 3783.5 XLON 439212616802893
30 November 2021 14:34:06 GMT 280 3785.5 XLON 439212616803102
30 November 2021 14:34:12 GMT 131 3785.5 XLON 439212616803153
30 November 2021 14:34:18 GMT 595 3784 XLON 439212616803166
30 November 2021 14:34:51 GMT 92 3782 XLON 439212616803364
30 November 2021 14:34:51 GMT 404 3782 XLON 439212616803365
30 November 2021 14:35:13 GMT 65 3782.5 XLON 439212616803485
30 November 2021 14:35:13 GMT 60 3782.5 XLON 439212616803486
30 November 2021 14:35:13 GMT 464 3782.5 XLON 439212616803487
30 November 2021 14:36:04 GMT 125 3781 XLON 439212616803735
30 November 2021 14:36:04 GMT 69 3781 XLON 439212616803736
30 November 2021 14:36:04 GMT 285 3781 XLON 439212616803737
30 November 2021 14:36:04 GMT 69 3781 XLON 439212616803739
30 November 2021 14:36:04 GMT 93 3781.5 XLON 439212616803740
30 November 2021 14:36:04 GMT 507 3781.5 XLON 439212616803741
30 November 2021 14:37:02 GMT 247 3779 XLON 439212616804093
30 November 2021 14:37:02 GMT 348 3779 XLON 439212616804094
30 November 2021 14:37:40 GMT 429 3781.5 XLON 439212616804308
30 November 2021 14:37:40 GMT 166 3781.5 XLON 439212616804309
30 November 2021 14:38:25 GMT 190 3782 XLON 439212616804604
30 November 2021 14:38:25 GMT 263 3782.5 XLON 439212616804605
30 November 2021 14:38:41 GMT 125 3780.5 XLON 439212616804709
30 November 2021 14:38:41 GMT 15 3780.5 XLON 439212616804710
30 November 2021 14:38:41 GMT 29 3780.5 XLON 439212616804711
30 November 2021 14:38:41 GMT 23 3780.5 XLON 439212616804712
30 November 2021 14:38:54 GMT 595 3781 XLON 439212616804785
30 November 2021 14:39:23 GMT 537 3778.5 XLON 439212616804952
30 November 2021 14:39:23 GMT 58 3778.5 XLON 439212616804953
30 November 2021 14:40:21 GMT 95 3783 XLON 439212616805443
30 November 2021 14:40:21 GMT 118 3783 XLON 439212616805444
30 November 2021 14:40:21 GMT 18 3783 XLON 439212616805445
30 November 2021 14:40:30 GMT 125 3784.5 XLON 439212616805531
30 November 2021 14:40:30 GMT 287 3784.5 XLON 439212616805532
30 November 2021 14:40:31 GMT 96 3783 XLON 439212616805549
30 November 2021 14:40:31 GMT 144 3783 XLON 439212616805550
30 November 2021 14:40:32 GMT 125 3782.5 XLON 439212616805560
30 November 2021 14:40:32 GMT 304 3783 XLON 439212616805561
30 November 2021 14:40:32 GMT 160 3783 XLON 439212616805562
30 November 2021 14:40:32 GMT 6 3783 XLON 439212616805563
30 November 2021 14:41:20 GMT 201 3782 XLON 439212616805881
30 November 2021 14:41:20 GMT 156 3782 XLON 439212616805882
30 November 2021 14:41:39 GMT 546 3780 XLON 439212616805968
30 November 2021 14:42:39 GMT 337 3783.5 XLON 439212616806322
30 November 2021 14:42:39 GMT 128 3783.5 XLON 439212616806323
30 November 2021 14:42:48 GMT 460 3782.5 XLON 439212616806355
30 November 2021 14:42:48 GMT 135 3782.5 XLON 439212616806356
30 November 2021 14:42:48 GMT 161 3782.5 XLON 439212616806382
30 November 2021 14:43:35 GMT 125 3785.5 XLON 439212616806652
30 November 2021 14:43:35 GMT 301 3785.5 XLON 439212616806653
30 November 2021 14:43:40 GMT 125 3785.5 XLON 439212616806677
30 November 2021 14:43:40 GMT 9 3785.5 XLON 439212616806678
30 November 2021 14:44:09 GMT 595 3785.5 XLON 439212616806813
30 November 2021 14:44:51 GMT 125 3786 XLON 439212616806966
30 November 2021 14:44:56 GMT 125 3786 XLON 439212616806980
30 November 2021 14:45:01 GMT 125 3786 XLON 439212616807003
30 November 2021 14:45:03 GMT 222 3785 XLON 439212616807027
30 November 2021 14:45:03 GMT 140 3784.5 XLON 439212616807039
30 November 2021 14:45:03 GMT 393 3784.5 XLON 439212616807040
30 November 2021 14:45:47 GMT 575 3787 XLON 439212616807288
30 November 2021 14:46:21 GMT 176 3786.5 XLON 439212616807480
30 November 2021 14:47:04 GMT 104 3787 XLON 439212616807654
30 November 2021 14:47:17 GMT 578 3787 XLON 439212616807759
30 November 2021 14:47:17 GMT 17 3787 XLON 439212616807760
30 November 2021 14:47:17 GMT 125 3787 XLON 439212616807762
30 November 2021 14:47:21 GMT 143 3787 XLON 439212616807793
30 November 2021 14:47:38 GMT 471 3785 XLON 439212616807944
30 November 2021 14:47:38 GMT 124 3785 XLON 439212616807945
30 November 2021 14:47:51 GMT 114 3784.5 XLON 439212616808017
30 November 2021 14:48:20 GMT 219 3786 XLON 439212616808266
30 November 2021 14:48:20 GMT 376 3786 XLON 439212616808267
30 November 2021 14:48:54 GMT 495 3785.5 XLON 439212616808467
30 November 2021 14:48:54 GMT 100 3785.5 XLON 439212616808468
30 November 2021 14:49:20 GMT 588 3785 XLON 439212616808692
30 November 2021 14:49:20 GMT 7 3785 XLON 439212616808693
30 November 2021 14:50:06 GMT 288 3784.5 XLON 439212616808946
30 November 2021 14:50:06 GMT 307 3784.5 XLON 439212616808947
30 November 2021 14:50:38 GMT 557 3785.5 XLON 439212616809179
30 November 2021 14:51:17 GMT 145 3783.5 XLON 439212616809369
30 November 2021 14:51:17 GMT 8 3783.5 XLON 439212616809370
30 November 2021 14:51:18 GMT 595 3783 XLON 439212616809372
30 November 2021 14:52:38 GMT 1 3783.5 XLON 439212616809734
30 November 2021 14:52:38 GMT 504 3783.5 XLON 439212616809735
30 November 2021 14:52:40 GMT 595 3783 XLON 439212616809739
30 November 2021 14:52:41 GMT 19 3782 XLON 439212616809752
30 November 2021 14:52:41 GMT 204 3782 XLON 439212616809754
30 November 2021 14:52:41 GMT 59 3782 XLON 439212616809755
30 November 2021 14:53:20 GMT 180 3785.5 XLON 439212616809953
30 November 2021 14:53:54 GMT 140 3786.5 XLON 439212616810165
30 November 2021 14:53:54 GMT 56 3786.5 XLON 439212616810166
30 November 2021 14:54:00 GMT 125 3786 XLON 439212616810193
30 November 2021 14:54:00 GMT 69 3786 XLON 439212616810194
30 November 2021 14:54:00 GMT 83 3786 XLON 439212616810195
30 November 2021 14:54:06 GMT 150 3786.5 XLON 439212616810259
30 November 2021 14:54:06 GMT 61 3786.5 XLON 439212616810260
30 November 2021 14:54:13 GMT 587 3786 XLON 439212616810291
30 November 2021 14:54:58 GMT 133 3787.5 XLON 439212616810547
30 November 2021 14:55:00 GMT 595 3787 XLON 439212616810577
30 November 2021 14:55:53 GMT 125 3788 XLON 439212616811019
30 November 2021 14:55:53 GMT 29 3788 XLON 439212616811020
30 November 2021 14:55:58 GMT 125 3788 XLON 439212616811043
30 November 2021 14:55:58 GMT 176 3788 XLON 439212616811044
30 November 2021 14:56:19 GMT 360 3786 XLON 439212616811208
30 November 2021 14:56:19 GMT 217 3786 XLON 439212616811209
30 November 2021 14:57:01 GMT 595 3786 XLON 439212616811449
30 November 2021 14:57:38 GMT 595 3785.5 XLON 439212616811646
30 November 2021 14:58:20 GMT 558 3786.5 XLON 439212616811982
30 November 2021 14:59:04 GMT 125 3787.5 XLON 439212616812131
30 November 2021 14:59:04 GMT 286 3787.5 XLON 439212616812132
30 November 2021 14:59:12 GMT 164 3786.5 XLON 439212616812181
30 November 2021 14:59:34 GMT 76 3785 XLON 439212616812312
30 November 2021 14:59:44 GMT 519 3785 XLON 439212616812360
30 November 2021 14:59:44 GMT 125 3785 XLON 439212616812361
30 November 2021 14:59:44 GMT 134 3785 XLON 439212616812362
30 November 2021 15:00:14 GMT 454 3784.5 XLON 439212616812537
30 November 2021 15:00:34 GMT 61 3787 XLON 439212616812778
30 November 2021 15:00:34 GMT 254 3787 XLON 439212616812779
30 November 2021 15:00:34 GMT 165 3787 XLON 439212616812780
30 November 2021 15:00:50 GMT 125 3788 XLON 439212616812853
30 November 2021 15:00:50 GMT 3 3788 XLON 439212616812854
30 November 2021 15:01:20 GMT 173 3789 XLON 439212616813092
30 November 2021 15:01:21 GMT 112 3789 XLON 439212616813100
30 November 2021 15:01:21 GMT 352 3789 XLON 439212616813101
30 November 2021 15:01:30 GMT 302 3789.5 XLON 439212616813158
30 November 2021 15:01:30 GMT 133 3789.5 XLON 439212616813159
30 November 2021 15:01:30 GMT 125 3790 XLON 439212616813164
30 November 2021 15:01:30 GMT 122 3790 XLON 439212616813165
30 November 2021 15:01:52 GMT 125 3790.5 XLON 439212616813293
30 November 2021 15:01:52 GMT 245 3790.5 XLON 439212616813294
30 November 2021 15:02:25 GMT 13 3789 XLON 439212616813603
30 November 2021 15:02:25 GMT 270 3789 XLON 439212616813604
30 November 2021 15:02:25 GMT 278 3789 XLON 439212616813605
30 November 2021 15:02:25 GMT 13 3789 XLON 439212616813606
30 November 2021 15:02:28 GMT 595 3788 XLON 439212616813626
30 November 2021 15:03:13 GMT 125 3788.5 XLON 439212616813887
30 November 2021 15:03:13 GMT 69 3788.5 XLON 439212616813888
30 November 2021 15:03:13 GMT 274 3788.5 XLON 439212616813889
30 November 2021 15:03:18 GMT 125 3788.5 XLON 439212616813934
30 November 2021 15:03:18 GMT 69 3788.5 XLON 439212616813935
30 November 2021 15:03:28 GMT 207 3789.5 XLON 439212616813992
30 November 2021 15:03:30 GMT 125 3789.5 XLON 439212616814002
30 November 2021 15:03:30 GMT 69 3789.5 XLON 439212616814003
30 November 2021 15:03:30 GMT 67 3789.5 XLON 439212616814004
30 November 2021 15:03:35 GMT 125 3789 XLON 439212616814035
30 November 2021 15:03:35 GMT 6 3789 XLON 439212616814036
30 November 2021 15:04:08 GMT 520 3790 XLON 439212616814245
30 November 2021 15:04:09 GMT 125 3790 XLON 439212616814247
30 November 2021 15:04:09 GMT 400 3790 XLON 439212616814248
30 November 2021 15:04:09 GMT 70 3790 XLON 439212616814249
30 November 2021 15:04:32 GMT 368 3788.5 XLON 439212616814350
30 November 2021 15:04:32 GMT 227 3788.5 XLON 439212616814351
30 November 2021 15:04:46 GMT 62 3789 XLON 439212616814453
30 November 2021 15:04:46 GMT 63 3789 XLON 439212616814454
30 November 2021 15:05:01 GMT 61 3790.5 XLON 439212616814586
30 November 2021 15:05:01 GMT 500 3790.5 XLON 439212616814587
30 November 2021 15:05:27 GMT 534 3792 XLON 439212616814827
30 November 2021 15:06:27 GMT 16 3796.5 XLON 439212616815354
30 November 2021 15:06:27 GMT 543 3796.5 XLON 439212616815355
30 November 2021 15:06:48 GMT 230 3798 XLON 439212616815580
30 November 2021 15:06:58 GMT 4 3799 XLON 439212616815639
30 November 2021 15:06:58 GMT 591 3799 XLON 439212616815640
30 November 2021 15:07:06 GMT 423 3798.5 XLON 439212616815691
30 November 2021 15:07:06 GMT 24 3798.5 XLON 439212616815692
30 November 2021 15:07:24 GMT 527 3798 XLON 439212616815794
30 November 2021 15:08:16 GMT 125 3797.5 XLON 439212616816145
30 November 2021 15:08:21 GMT 125 3797.5 XLON 439212616816179
30 November 2021 15:08:25 GMT 421 3797 XLON 439212616816196
30 November 2021 15:08:25 GMT 67 3797 XLON 439212616816197
30 November 2021 15:08:33 GMT 125 3796.5 XLON 439212616816262
30 November 2021 15:08:33 GMT 89 3796.5 XLON 439212616816263
30 November 2021 15:08:40 GMT 125 3796.5 XLON 439212616816286
30 November 2021 15:08:50 GMT 125 3796.5 XLON 439212616816330
30 November 2021 15:09:02 GMT 125 3796.5 XLON 439212616816405
30 November 2021 15:09:06 GMT 162 3795.5 XLON 439212616816440
30 November 2021 15:09:06 GMT 278 3795.5 XLON 439212616816441
30 November 2021 15:09:35 GMT 125 3798 XLON 439212616816569
30 November 2021 15:09:50 GMT 125 3798.5 XLON 439212616816622
30 November 2021 15:09:51 GMT 45 3798 XLON 439212616816636
30 November 2021 15:09:54 GMT 423 3798 XLON 439212616816645
30 November 2021 15:10:14 GMT 82 3801 XLON 439212616816760
30 November 2021 15:10:14 GMT 24 3801 XLON 439212616816761
30 November 2021 15:10:23 GMT 368 3799.5 XLON 439212616816823
30 November 2021 15:10:23 GMT 125 3799.5 XLON 439212616816826
30 November 2021 15:10:23 GMT 470 3799.5 XLON 439212616816827
30 November 2021 15:11:15 GMT 595 3796 XLON 439212616817054
30 November 2021 15:12:22 GMT 154 3791 XLON 439212616817348
30 November 2021 15:12:22 GMT 441 3791 XLON 439212616817349
30 November 2021 15:12:55 GMT 595 3792 XLON 439212616817469
30 November 2021 15:13:26 GMT 87 3791 XLON 439212616817571
30 November 2021 15:13:55 GMT 324 3788.5 XLON 439212616817723
30 November 2021 15:13:55 GMT 164 3788.5 XLON 439212616817724
30 November 2021 15:13:55 GMT 61 3788.5 XLON 439212616817725
30 November 2021 15:14:43 GMT 265 3790.5 XLON 439212616817971
30 November 2021 15:14:43 GMT 280 3790.5 XLON 439212616817972
30 November 2021 15:15:20 GMT 71 3793 XLON 439212616818239
30 November 2021 15:15:20 GMT 56 3793 XLON 439212616818240
30 November 2021 15:15:28 GMT 573 3792 XLON 439212616818297
30 November 2021 15:15:28 GMT 22 3792 XLON 439212616818302
30 November 2021 15:16:05 GMT 595 3794 XLON 439212616818529
30 November 2021 15:16:50 GMT 589 3792.5 XLON 439212616818847
30 November 2021 15:17:45 GMT 125 3794.5 XLON 439212616819160
30 November 2021 15:17:56 GMT 352 3795 XLON 439212616819216
30 November 2021 15:17:56 GMT 85 3795 XLON 439212616819217
30 November 2021 15:18:26 GMT 198 3796 XLON 439212616819349
30 November 2021 15:18:26 GMT 395 3796 XLON 439212616819350
30 November 2021 15:19:21 GMT 125 3797.5 XLON 439212616819736
30 November 2021 15:19:36 GMT 119 3796.5 XLON 439212616819849
30 November 2021 15:19:36 GMT 95 3796.5 XLON 439212616819850
30 November 2021 15:19:36 GMT 339 3796.5 XLON 439212616819851
30 November 2021 15:19:52 GMT 232 3799 XLON 439212616819961
30 November 2021 15:19:52 GMT 106 3799 XLON 439212616819962
30 November 2021 15:19:52 GMT 190 3799 XLON 439212616819963
30 November 2021 15:20:14 GMT 583 3797 XLON 439212616820160
30 November 2021 15:20:14 GMT 12 3797 XLON 439212616820161
30 November 2021 15:21:02 GMT 360 3796.5 XLON 439212616820441
30 November 2021 15:21:15 GMT 165 3796.5 XLON 439212616820548
30 November 2021 15:22:01 GMT 573 3796.5 XLON 439212616820710
30 November 2021 15:22:32 GMT 5 3795.5 XLON 439212616820888
30 November 2021 15:23:17 GMT 125 3799.5 XLON 439212616821112
30 November 2021 15:23:18 GMT 574 3799 XLON 439212616821119
30 November 2021 15:23:43 GMT 491 3799.5 XLON 439212616821266
30 November 2021 15:23:43 GMT 125 3799.5 XLON 439212616821268
30 November 2021 15:24:07 GMT 548 3799.5 XLON 439212616821384
30 November 2021 15:24:53 GMT 515 3798 XLON 439212616821566
30 November 2021 15:25:24 GMT 595 3795 XLON 439212616821717
30 November 2021 15:26:04 GMT 129 3796 XLON 439212616821886
30 November 2021 15:26:04 GMT 99 3796 XLON 439212616821887
30 November 2021 15:26:15 GMT 360 3797 XLON 439212616821943
30 November 2021 15:26:36 GMT 125 3796.5 XLON 439212616822116
30 November 2021 15:26:36 GMT 125 3796.5 XLON 439212616822117
30 November 2021 15:26:40 GMT 358 3796 XLON 439212616822140
30 November 2021 15:27:16 GMT 125 3795.5 XLON 439212616822259
30 November 2021 15:27:16 GMT 113 3796 XLON 439212616822260
30 November 2021 15:27:16 GMT 350 3796 XLON 439212616822261
30 November 2021 15:27:30 GMT 34 3795 XLON 439212616822316
30 November 2021 15:27:30 GMT 52 3795 XLON 439212616822317
30 November 2021 15:27:30 GMT 475 3795 XLON 439212616822318
30 November 2021 15:27:30 GMT 34 3795 XLON 439212616822319
30 November 2021 15:27:55 GMT 595 3796 XLON 439212616822426
30 November 2021 15:28:18 GMT 125 3794.5 XLON 439212616822571
30 November 2021 15:29:05 GMT 470 3795.5 XLON 439212616822740
30 November 2021 15:29:06 GMT 150 3795.5 XLON 439212616822762
30 November 2021 15:29:06 GMT 112 3795.5 XLON 439212616822763
30 November 2021 15:29:06 GMT 290 3795.5 XLON 439212616822764
30 November 2021 15:29:06 GMT 43 3795.5 XLON 439212616822765
30 November 2021 15:29:35 GMT 476 3792.5 XLON 439212616822897
30 November 2021 15:29:35 GMT 119 3792.5 XLON 439212616822898
30 November 2021 15:29:52 GMT 125 3793 XLON 439212616823558
30 November 2021 15:30:00 GMT 168 3794 XLON 439212616823940
30 November 2021 15:30:00 GMT 329 3794 XLON 439212616823941
30 November 2021 15:30:51 GMT 296 3795 XLON 439212616824686
30 November 2021 15:30:51 GMT 299 3795 XLON 439212616824687
30 November 2021 15:31:14 GMT 595 3794 XLON 439212616824937
30 November 2021 15:31:52 GMT 443 3791 XLON 439212616825305
30 November 2021 15:31:52 GMT 125 3791 XLON 439212616825306
30 November 2021 15:32:28 GMT 578 3792 XLON 439212616825579
30 November 2021 15:32:47 GMT 111 3794 XLON 439212616825705
30 November 2021 15:32:47 GMT 30 3794 XLON 439212616825706
30 November 2021 15:33:05 GMT 555 3793.5 XLON 439212616825795
30 November 2021 15:33:53 GMT 520 3791 XLON 439212616826227
30 November 2021 15:34:19 GMT 249 3791.5 XLON 439212616826407
30 November 2021 15:34:19 GMT 346 3791.5 XLON 439212616826408
30 November 2021 15:35:06 GMT 566 3790.5 XLON 439212616826734
30 November 2021 15:35:15 GMT 125 3789 XLON 439212616826842
30 November 2021 15:35:15 GMT 18 3789.5 XLON 439212616826843
30 November 2021 15:35:36 GMT 486 3789 XLON 439212616827141
30 November 2021 15:36:07 GMT 595 3786 XLON 439212616827482
30 November 2021 15:36:13 GMT 205 3784.5 XLON 439212616827549
30 November 2021 15:36:43 GMT 488 3782.5 XLON 439212616827884
30 November 2021 15:37:32 GMT 595 3780.5 XLON 439212616828181
30 November 2021 15:38:13 GMT 125 3781.5 XLON 439212616828468
30 November 2021 15:38:13 GMT 6 3781.5 XLON 439212616828469
30 November 2021 15:38:33 GMT 156 3782 XLON 439212616828588
30 November 2021 15:38:33 GMT 300 3782 XLON 439212616828589
30 November 2021 15:38:33 GMT 61 3782 XLON 439212616828590
30 November 2021 15:38:34 GMT 78 3782 XLON 439212616828619
30 November 2021 15:38:37 GMT 595 3781.5 XLON 439212616828661
30 November 2021 15:39:15 GMT 291 3782 XLON 439212616828997
30 November 2021 15:39:15 GMT 262 3782 XLON 439212616828998
30 November 2021 15:40:15 GMT 388 3783 XLON 439212616829294
30 November 2021 15:40:15 GMT 262 3783.5 XLON 439212616829295
30 November 2021 15:40:15 GMT 106 3783.5 XLON 439212616829296
30 November 2021 15:40:15 GMT 177 3783.5 XLON 439212616829297
30 November 2021 15:40:34 GMT 95 3783.5 XLON 439212616829437
30 November 2021 15:40:34 GMT 74 3783.5 XLON 439212616829438
30 November 2021 15:41:10 GMT 595 3785 XLON 439212616829661
30 November 2021 15:41:53 GMT 125 3786 XLON 439212616829997
30 November 2021 15:41:53 GMT 211 3786 XLON 439212616829998
30 November 2021 15:41:53 GMT 18 3786 XLON 439212616829999
30 November 2021 15:41:53 GMT 57 3786 XLON 439212616830000
30 November 2021 15:41:59 GMT 125 3786 XLON 439212616830019
30 November 2021 15:42:34 GMT 95 3786.5 XLON 439212616830199
30 November 2021 15:42:34 GMT 438 3786.5 XLON 439212616830200
30 November 2021 15:42:55 GMT 133 3785 XLON 439212616830331
30 November 2021 15:42:55 GMT 462 3785 XLON 439212616830332
30 November 2021 15:42:55 GMT 125 3785 XLON 439212616830342
30 November 2021 15:42:55 GMT 30 3785 XLON 439212616830343
30 November 2021 15:43:46 GMT 595 3787.5 XLON 439212616830611
30 November 2021 15:44:21 GMT 575 3785.5 XLON 439212616830798
30 November 2021 15:44:21 GMT 20 3785.5 XLON 439212616830799
30 November 2021 15:44:45 GMT 557 3783.5 XLON 439212616830939
30 November 2021 15:45:37 GMT 191 3783 XLON 439212616831311
30 November 2021 15:46:14 GMT 595 3784 XLON 439212616831524
30 November 2021 15:46:14 GMT 125 3784 XLON 439212616831529
30 November 2021 15:46:14 GMT 281 3784 XLON 439212616831530
30 November 2021 15:46:14 GMT 134 3784 XLON 439212616831531
30 November 2021 15:47:39 GMT 125 3790.5 XLON 439212616831966
30 November 2021 15:47:50 GMT 218 3791 XLON 439212616832024
30 November 2021 15:47:54 GMT 33 3790 XLON 439212616832091
30 November 2021 15:47:54 GMT 350 3790 XLON 439212616832092
30 November 2021 15:47:54 GMT 212 3790 XLON 439212616832093
30 November 2021 15:48:03 GMT 539 3790.5 XLON 439212616832138
30 November 2021 15:48:22 GMT 125 3790.5 XLON 439212616832275
30 November 2021 15:48:35 GMT 506 3789.5 XLON 439212616832362
30 November 2021 15:48:35 GMT 35 3789.5 XLON 439212616832363
30 November 2021 15:49:36 GMT 125 3787.5 XLON 439212616832773
30 November 2021 15:49:36 GMT 461 3787.5 XLON 439212616832774
30 November 2021 15:50:01 GMT 595 3789 XLON 439212616832919
30 November 2021 15:50:35 GMT 595 3788 XLON 439212616833088
30 November 2021 15:51:44 GMT 199 3787.5 XLON 439212616833518
30 November 2021 15:51:44 GMT 394 3787.5 XLON 439212616833519
30 November 2021 15:52:04 GMT 236 3786.5 XLON 439212616833638
30 November 2021 15:52:22 GMT 595 3788.5 XLON 439212616833771
30 November 2021 15:52:52 GMT 173 3786 XLON 439212616833955
30 November 2021 15:52:54 GMT 156 3786 XLON 439212616833974
30 November 2021 15:52:54 GMT 145 3786 XLON 439212616833975
30 November 2021 15:53:18 GMT 540 3783 XLON 439212616834133
30 November 2021 15:53:18 GMT 39 3783 XLON 439212616834134
30 November 2021 15:53:18 GMT 13 3783 XLON 439212616834135
30 November 2021 15:54:21 GMT 595 3781 XLON 439212616834804
30 November 2021 15:55:08 GMT 595 3779.5 XLON 439212616835025
30 November 2021 15:55:42 GMT 595 3779 XLON 439212616835298
30 November 2021 15:56:30 GMT 595 3781 XLON 439212616835860
30 November 2021 15:57:21 GMT 125 3782.5 XLON 439212616836409
30 November 2021 15:57:21 GMT 226 3782.5 XLON 439212616836410
30 November 2021 15:57:21 GMT 275 3782.5 XLON 439212616836411
30 November 2021 15:57:48 GMT 595 3782 XLON 439212616836818
30 November 2021 15:58:21 GMT 576 3782.5 XLON 439212616837169
30 November 2021 15:59:25 GMT 125 3785 XLON 439212616837723
30 November 2021 15:59:30 GMT 125 3784.5 XLON 439212616837752
30 November 2021 15:59:30 GMT 38 3784.5 XLON 439212616837753
30 November 2021 15:59:35 GMT 125 3783 XLON 439212616837771
30 November 2021 15:59:35 GMT 25 3783 XLON 439212616837772
30 November 2021 15:59:45 GMT 155 3782.5 XLON 439212616837905
30 November 2021 15:59:45 GMT 169 3782 XLON 439212616837918
30 November 2021 15:59:52 GMT 595 3781 XLON 439212616838012
30 November 2021 16:00:22 GMT 13 3776.5 XLON 439212616838317
30 November 2021 16:00:43 GMT 125 3781.5 XLON 439212616838634
30 November 2021 16:00:49 GMT 166 3781.5 XLON 439212616838693
30 November 2021 16:01:00 GMT 164 3781.5 XLON 439212616838736
30 November 2021 16:01:02 GMT 434 3780.5 XLON 439212616838763
30 November 2021 16:01:02 GMT 161 3780.5 XLON 439212616838764
30 November 2021 16:01:48 GMT 574 3779.5 XLON 439212616839135
30 November 2021 16:02:36 GMT 131 3782.5 XLON 439212616839440
30 November 2021 16:02:41 GMT 40 3782.5 XLON 439212616839455
30 November 2021 16:02:41 GMT 105 3782.5 XLON 439212616839456
30 November 2021 16:02:45 GMT 178 3781.5 XLON 439212616839474
30 November 2021 16:02:54 GMT 91 3781 XLON 439212616839573
30 November 2021 16:02:57 GMT 41 3781 XLON 439212616839610
30 November 2021 16:03:01 GMT 229 3781 XLON 439212616839670
30 November 2021 16:03:01 GMT 234 3781 XLON 439212616839671
30 November 2021 16:03:01 GMT 83 3781 XLON 439212616839675
30 November 2021 16:03:01 GMT 115 3781 XLON 439212616839676
30 November 2021 16:03:01 GMT 12 3781 XLON 439212616839677
30 November 2021 16:03:30 GMT 536 3783 XLON 439212616839944
30 November 2021 16:04:16 GMT 402 3785.5 XLON 439212616840271
30 November 2021 16:04:16 GMT 63 3785.5 XLON 439212616840272
30 November 2021 16:04:16 GMT 117 3785.5 XLON 439212616840273
30 November 2021 16:04:16 GMT 13 3785.5 XLON 439212616840274
30 November 2021 16:04:53 GMT 516 3788 XLON 439212616840578
30 November 2021 16:05:32 GMT 125 3791 XLON 439212616840978
30 November 2021 16:05:32 GMT 39 3791 XLON 439212616840979
30 November 2021 16:05:37 GMT 125 3791 XLON 439212616841019
30 November 2021 16:05:37 GMT 185 3791 XLON 439212616841020
30 November 2021 16:05:44 GMT 160 3791 XLON 439212616841074
30 November 2021 16:06:02 GMT 160 3791 XLON 439212616841236
30 November 2021 16:06:02 GMT 435 3791 XLON 439212616841237
30 November 2021 16:06:21 GMT 542 3790 XLON 439212616841412
30 November 2021 16:07:03 GMT 595 3791.5 XLON 439212616841731
30 November 2021 16:07:58 GMT 644 3794.5 XLON 439212616842271
30 November 2021 16:08:39 GMT 125 3798 XLON 439212616842577
30 November 2021 16:08:42 GMT 78 3797.5 XLON 439212616842583
30 November 2021 16:08:42 GMT 19 3797.5 XLON 439212616842584
30 November 2021 16:08:45 GMT 204 3798 XLON 439212616842614
30 November 2021 16:08:45 GMT 120 3798 XLON 439212616842615
30 November 2021 16:08:45 GMT 262 3798 XLON 439212616842616
30 November 2021 16:08:45 GMT 9 3798 XLON 439212616842617
30 November 2021 16:08:57 GMT 19 3797.5 XLON 439212616842681
30 November 2021 16:08:59 GMT 14 3798.5 XLON 439212616842693
30 November 2021 16:09:06 GMT 240 3799 XLON 439212616842736
30 November 2021 16:09:14 GMT 143 3797 XLON 439212616842801
30 November 2021 16:09:14 GMT 35 3797 XLON 439212616842802
30 November 2021 16:09:14 GMT 401 3797 XLON 439212616842803
30 November 2021 16:09:34 GMT 135 3797.5 XLON 439212616842927
30 November 2021 16:09:49 GMT 125 3795 XLON 439212616842999
30 November 2021 16:09:49 GMT 407 3795 XLON 439212616843000
30 November 2021 16:10:39 GMT 595 3795.5 XLON 439212616843451
30 November 2021 16:11:05 GMT 56 3798 XLON 439212616843909
30 November 2021 16:11:05 GMT 493 3798 XLON 439212616843910
30 November 2021 16:12:01 GMT 125 3799 XLON 439212616844423
30 November 2021 16:12:10 GMT 454 3799 XLON 439212616844491
30 November 2021 16:12:38 GMT 22 3800 XLON 439212616844686
30 November 2021 16:12:38 GMT 7 3800 XLON 439212616844687
30 November 2021 16:12:47 GMT 125 3802 XLON 439212616844752
30 November 2021 16:12:53 GMT 77 3802 XLON 439212616844791
30 November 2021 16:12:53 GMT 40 3802 XLON 439212616844792
30 November 2021 16:12:53 GMT 40 3802 XLON 439212616844793
30 November 2021 16:12:57 GMT 595 3800.5 XLON 439212616844823
30 November 2021 16:12:57 GMT 125 3800 XLON 439212616844838
30 November 2021 16:12:57 GMT 165 3800.5 XLON 439212616844839
30 November 2021 16:13:45 GMT 259 3801 XLON 439212616845212
30 November 2021 16:13:45 GMT 336 3801 XLON 439212616845213
30 November 2021 16:14:18 GMT 585 3801 XLON 439212616845438
30 November 2021 16:14:36 GMT 121 3803 XLON 439212616845583
30 November 2021 16:15:00 GMT 323 3802.5 XLON 439212616845809
30 November 2021 16:15:00 GMT 253 3802.5 XLON 439212616845810
30 November 2021 16:15:52 GMT 104 3804.5 XLON 439212616846160
30 November 2021 16:15:52 GMT 386 3804.5 XLON 439212616846161
30 November 2021 16:16:01 GMT 130 3805.5 XLON 439212616846209
30 November 2021 16:16:01 GMT 22 3805.5 XLON 439212616846210
30 November 2021 16:16:20 GMT 125 3805 XLON 439212616846315
30 November 2021 16:16:20 GMT 412 3805 XLON 439212616846316
30 November 2021 16:16:20 GMT 165 3804.5 XLON 439212616846320
30 November 2021 16:16:20 GMT 116 3804.5 XLON 439212616846321
30 November 2021 16:16:20 GMT 117 3804.5 XLON 439212616846322
30 November 2021 16:16:20 GMT 60 3804.5 XLON 439212616846323
30 November 2021 16:16:28 GMT 163 3805 XLON 439212616846394
30 November 2021 16:16:48 GMT 559 3806 XLON 439212616846618
30 November 2021 16:17:15 GMT 68 3809 XLON 439212616847003
30 November 2021 16:17:17 GMT 486 3809 XLON 439212616847031
30 November 2021 16:17:42 GMT 587 3808 XLON 439212616847187
30 November 2021 16:17:42 GMT 8 3808 XLON 439212616847188
30 November 2021 16:17:50 GMT 125 3806.5 XLON 439212616847274
30 November 2021 16:17:50 GMT 65 3806.5 XLON 439212616847275
30 November 2021 16:17:50 GMT 125 3806.5 XLON 439212616847276
30 November 2021 16:17:51 GMT 125 3806.5 XLON 439212616847278
30 November 2021 16:17:51 GMT 125 3806.5 XLON 439212616847277
30 November 2021 16:17:52 GMT 6 3806.5 XLON 439212616847279
30 November 2021 16:17:52 GMT 113 3806.5 XLON 439212616847280
30 November 2021 16:17:52 GMT 74 3806.5 XLON 439212616847281
30 November 2021 16:17:56 GMT 112 3806.5 XLON 439212616847309
30 November 2021 16:18:03 GMT 723 3807 XLON 439212616847372
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFXFFLEFBDRecent news on Diageo
See all newsREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement