REG - Diageo PLC - Transaction in Own Shares
02/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211202:nRSB2951Ua&default-theme=true
RNS Number : 2951U Diageo PLC 02 December 2021
Diageo plc
Transaction in Own Shares
02 December 2021
Diageo plc ('Diageo') announces that on 01 December 2021 it has purchased
230,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 01 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
01 December 2021 230,000 3,850.50 3,796.50 3,831.04 XLON
01 December 2021 - - - - CHIX
01 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
01 December 2021 08:45:01 GMT 93 3806 XLON 439831092018755
01 December 2021 08:45:01 GMT 409 3806 XLON 439831092018758
01 December 2021 08:46:00 GMT 234 3808.5 XLON 439831092018965
01 December 2021 08:46:00 GMT 177 3808.5 XLON 439831092018966
01 December 2021 08:47:34 GMT 411 3812 XLON 439831092019439
01 December 2021 08:49:00 GMT 431 3815 XLON 439831092019785
01 December 2021 08:49:09 GMT 202 3817.5 XLON 439831092019824
01 December 2021 08:49:09 GMT 398 3817.5 XLON 439831092019825
01 December 2021 08:50:08 GMT 453 3820 XLON 439831092020135
01 December 2021 08:50:52 GMT 135 3820 XLON 439831092020288
01 December 2021 08:50:52 GMT 371 3820 XLON 439831092020289
01 December 2021 08:52:26 GMT 154 3821 XLON 439831092020516
01 December 2021 08:52:26 GMT 172 3821 XLON 439831092020517
01 December 2021 08:52:26 GMT 85 3821 XLON 439831092020518
01 December 2021 08:52:48 GMT 576 3822.5 XLON 439831092020594
01 December 2021 08:53:39 GMT 323 3819.5 XLON 439831092020756
01 December 2021 08:53:39 GMT 138 3819.5 XLON 439831092020757
01 December 2021 08:54:18 GMT 333 3821 XLON 439831092020901
01 December 2021 08:54:18 GMT 155 3821 XLON 439831092020902
01 December 2021 08:55:26 GMT 125 3819.5 XLON 439831092021109
01 December 2021 08:55:26 GMT 6 3819.5 XLON 439831092021110
01 December 2021 08:55:31 GMT 125 3819.5 XLON 439831092021125
01 December 2021 08:55:42 GMT 135 3819 XLON 439831092021174
01 December 2021 08:56:21 GMT 21 3822 XLON 439831092021272
01 December 2021 08:56:21 GMT 567 3822 XLON 439831092021273
01 December 2021 08:57:03 GMT 464 3824 XLON 439831092021438
01 December 2021 08:58:19 GMT 130 3827.5 XLON 439831092021707
01 December 2021 08:58:19 GMT 84 3827.5 XLON 439831092021708
01 December 2021 08:58:19 GMT 197 3827.5 XLON 439831092021709
01 December 2021 08:58:57 GMT 19 3829 XLON 439831092021892
01 December 2021 08:58:57 GMT 457 3829 XLON 439831092021893
01 December 2021 09:00:00 GMT 388 3830 XLON 439831092022051
01 December 2021 09:00:00 GMT 77 3830 XLON 439831092022052
01 December 2021 09:00:42 GMT 121 3826 XLON 439831092022217
01 December 2021 09:01:47 GMT 53 3829 XLON 439831092022541
01 December 2021 09:01:47 GMT 259 3829 XLON 439831092022542
01 December 2021 09:01:48 GMT 515 3828.5 XLON 439831092022547
01 December 2021 09:01:48 GMT 85 3828.5 XLON 439831092022548
01 December 2021 09:03:02 GMT 476 3824.5 XLON 439831092022915
01 December 2021 09:03:52 GMT 476 3825.5 XLON 439831092023092
01 December 2021 09:04:36 GMT 348 3825.5 XLON 439831092023238
01 December 2021 09:04:36 GMT 144 3825.5 XLON 439831092023239
01 December 2021 09:05:38 GMT 513 3828 XLON 439831092023446
01 December 2021 09:06:27 GMT 393 3827 XLON 439831092023578
01 December 2021 09:06:27 GMT 33 3827 XLON 439831092023579
01 December 2021 09:07:25 GMT 160 3827 XLON 439831092023739
01 December 2021 09:07:43 GMT 19 3828.5 XLON 439831092023779
01 December 2021 09:07:56 GMT 68 3830 XLON 439831092023791
01 December 2021 09:07:56 GMT 400 3830 XLON 439831092023792
01 December 2021 09:07:56 GMT 132 3830 XLON 439831092023793
01 December 2021 09:08:04 GMT 209 3830 XLON 439831092023811
01 December 2021 09:08:53 GMT 356 3825.5 XLON 439831092023935
01 December 2021 09:08:53 GMT 160 3825.5 XLON 439831092023936
01 December 2021 09:09:37 GMT 251 3822 XLON 439831092024063
01 December 2021 09:10:40 GMT 600 3822 XLON 439831092024247
01 December 2021 09:12:13 GMT 600 3819 XLON 439831092024478
01 December 2021 09:13:15 GMT 105 3815 XLON 439831092024682
01 December 2021 09:13:34 GMT 434 3815.5 XLON 439831092024766
01 December 2021 09:14:33 GMT 241 3816 XLON 439831092024959
01 December 2021 09:14:33 GMT 209 3816 XLON 439831092024960
01 December 2021 09:15:33 GMT 125 3816 XLON 439831092025161
01 December 2021 09:15:33 GMT 160 3816 XLON 439831092025162
01 December 2021 09:15:33 GMT 162 3816 XLON 439831092025163
01 December 2021 09:16:56 GMT 515 3815.5 XLON 439831092025427
01 December 2021 09:18:12 GMT 163 3815.5 XLON 439831092025684
01 December 2021 09:18:12 GMT 318 3815.5 XLON 439831092025685
01 December 2021 09:19:34 GMT 502 3812.5 XLON 439831092025977
01 December 2021 09:20:43 GMT 87 3812.5 XLON 439831092026181
01 December 2021 09:20:43 GMT 397 3812.5 XLON 439831092026182
01 December 2021 09:21:52 GMT 125 3811 XLON 439831092026386
01 December 2021 09:21:55 GMT 110 3810 XLON 439831092026392
01 December 2021 09:21:55 GMT 51 3810 XLON 439831092026393
01 December 2021 09:23:03 GMT 75 3810 XLON 439831092026691
01 December 2021 09:23:03 GMT 90 3810 XLON 439831092026692
01 December 2021 09:23:06 GMT 17 3809.5 XLON 439831092026697
01 December 2021 09:23:06 GMT 300 3809.5 XLON 439831092026698
01 December 2021 09:23:45 GMT 600 3808 XLON 439831092026812
01 December 2021 09:24:38 GMT 483 3801 XLON 439831092026991
01 December 2021 09:25:26 GMT 37 3801.5 XLON 439831092027143
01 December 2021 09:25:26 GMT 444 3801.5 XLON 439831092027144
01 December 2021 09:26:55 GMT 67 3801 XLON 439831092027425
01 December 2021 09:26:55 GMT 450 3801 XLON 439831092027426
01 December 2021 09:27:48 GMT 502 3796.5 XLON 439831092027540
01 December 2021 09:29:01 GMT 87 3798 XLON 439831092027732
01 December 2021 09:29:01 GMT 39 3798 XLON 439831092027733
01 December 2021 09:29:26 GMT 169 3798.5 XLON 439831092027804
01 December 2021 09:30:39 GMT 195 3801.5 XLON 439831092027971
01 December 2021 09:31:15 GMT 35 3802 XLON 439831092028084
01 December 2021 09:31:15 GMT 67 3802 XLON 439831092028085
01 December 2021 09:31:15 GMT 495 3802 XLON 439831092028086
01 December 2021 09:31:17 GMT 3 3802 XLON 439831092028088
01 December 2021 09:31:19 GMT 125 3800.5 XLON 439831092028101
01 December 2021 09:31:19 GMT 169 3800.5 XLON 439831092028102
01 December 2021 09:32:12 GMT 174 3800 XLON 439831092028276
01 December 2021 09:32:12 GMT 333 3800 XLON 439831092028277
01 December 2021 09:33:55 GMT 149 3801 XLON 439831092028591
01 December 2021 09:33:55 GMT 348 3801 XLON 439831092028592
01 December 2021 09:34:53 GMT 214 3803.5 XLON 439831092028724
01 December 2021 09:34:53 GMT 271 3803.5 XLON 439831092028725
01 December 2021 09:36:00 GMT 505 3805.5 XLON 439831092028899
01 December 2021 09:37:11 GMT 64 3802.5 XLON 439831092029113
01 December 2021 09:37:11 GMT 390 3802.5 XLON 439831092029114
01 December 2021 09:38:18 GMT 196 3802.5 XLON 439831092029302
01 December 2021 09:38:18 GMT 234 3802.5 XLON 439831092029303
01 December 2021 09:39:38 GMT 140 3804 XLON 439831092029508
01 December 2021 09:39:48 GMT 215 3803.5 XLON 439831092029523
01 December 2021 09:40:45 GMT 79 3803.5 XLON 439831092029812
01 December 2021 09:40:45 GMT 200 3803.5 XLON 439831092029813
01 December 2021 09:41:00 GMT 204 3803.5 XLON 439831092029826
01 December 2021 09:41:59 GMT 125 3799 XLON 439831092030042
01 December 2021 09:41:59 GMT 151 3799 XLON 439831092030043
01 December 2021 09:41:59 GMT 72 3799 XLON 439831092030044
01 December 2021 09:42:05 GMT 132 3799 XLON 439831092030056
01 December 2021 09:43:05 GMT 8 3801 XLON 439831092030269
01 December 2021 09:44:03 GMT 91 3803.5 XLON 439831092030433
01 December 2021 09:44:15 GMT 68 3804 XLON 439831092030467
01 December 2021 09:44:15 GMT 39 3804 XLON 439831092030468
01 December 2021 09:44:15 GMT 32 3804 XLON 439831092030469
01 December 2021 09:44:20 GMT 120 3804 XLON 439831092030489
01 December 2021 09:44:34 GMT 597 3805 XLON 439831092030514
01 December 2021 09:45:27 GMT 93 3805 XLON 439831092030750
01 December 2021 09:45:27 GMT 173 3805 XLON 439831092030751
01 December 2021 09:45:37 GMT 215 3806.5 XLON 439831092030762
01 December 2021 09:45:37 GMT 125 3806.5 XLON 439831092030763
01 December 2021 09:48:05 GMT 83 3807.5 XLON 439831092031051
01 December 2021 09:48:09 GMT 154 3808 XLON 439831092031066
01 December 2021 09:48:14 GMT 125 3808 XLON 439831092031087
01 December 2021 09:48:14 GMT 68 3808 XLON 439831092031088
01 December 2021 09:49:02 GMT 600 3808.5 XLON 439831092031201
01 December 2021 09:49:02 GMT 125 3809 XLON 439831092031202
01 December 2021 09:49:20 GMT 106 3809 XLON 439831092031258
01 December 2021 09:49:49 GMT 125 3812 XLON 439831092031329
01 December 2021 09:49:49 GMT 17 3812.5 XLON 439831092031330
01 December 2021 09:49:57 GMT 360 3809.5 XLON 439831092031358
01 December 2021 09:50:05 GMT 26 3810 XLON 439831092031387
01 December 2021 09:50:05 GMT 111 3810 XLON 439831092031388
01 December 2021 09:52:03 GMT 329 3810.5 XLON 439831092031691
01 December 2021 09:52:38 GMT 600 3811.5 XLON 439831092031763
01 December 2021 09:52:38 GMT 125 3812 XLON 439831092031765
01 December 2021 09:52:38 GMT 20 3812 XLON 439831092031766
01 December 2021 09:52:38 GMT 3 3812 XLON 439831092031767
01 December 2021 09:53:02 GMT 138 3812 XLON 439831092031835
01 December 2021 09:54:21 GMT 122 3815.5 XLON 439831092032133
01 December 2021 09:55:18 GMT 471 3814.5 XLON 439831092032249
01 December 2021 09:55:18 GMT 62 3814.5 XLON 439831092032250
01 December 2021 09:56:35 GMT 100 3817 XLON 439831092032610
01 December 2021 09:56:35 GMT 378 3817 XLON 439831092032611
01 December 2021 09:57:40 GMT 156 3818 XLON 439831092032784
01 December 2021 09:57:40 GMT 134 3818 XLON 439831092032794
01 December 2021 09:57:40 GMT 154 3818 XLON 439831092032795
01 December 2021 09:58:30 GMT 214 3813.5 XLON 439831092032966
01 December 2021 09:58:30 GMT 363 3813.5 XLON 439831092032968
01 December 2021 10:00:35 GMT 51 3814 XLON 439831092033484
01 December 2021 10:00:35 GMT 210 3814 XLON 439831092033485
01 December 2021 10:00:35 GMT 36 3814 XLON 439831092033486
01 December 2021 10:00:57 GMT 600 3813.5 XLON 439831092033564
01 December 2021 10:02:15 GMT 182 3816 XLON 439831092033934
01 December 2021 10:02:15 GMT 285 3816 XLON 439831092033935
01 December 2021 10:03:30 GMT 144 3816.5 XLON 439831092034162
01 December 2021 10:03:30 GMT 368 3816.5 XLON 439831092034163
01 December 2021 10:04:35 GMT 509 3819.5 XLON 439831092034374
01 December 2021 10:04:35 GMT 7 3819.5 XLON 439831092034376
01 December 2021 10:05:57 GMT 197 3819.5 XLON 439831092034693
01 December 2021 10:05:57 GMT 218 3819.5 XLON 439831092034694
01 December 2021 10:07:51 GMT 125 3819.5 XLON 439831092035092
01 December 2021 10:08:12 GMT 314 3819.5 XLON 439831092035148
01 December 2021 10:08:12 GMT 125 3819.5 XLON 439831092035153
01 December 2021 10:08:12 GMT 6 3819.5 XLON 439831092035154
01 December 2021 10:08:47 GMT 348 3818 XLON 439831092035225
01 December 2021 10:09:48 GMT 510 3814.5 XLON 439831092035357
01 December 2021 10:11:25 GMT 125 3819.5 XLON 439831092035683
01 December 2021 10:11:25 GMT 181 3819.5 XLON 439831092035684
01 December 2021 10:11:25 GMT 215 3819.5 XLON 439831092035685
01 December 2021 10:12:34 GMT 502 3819 XLON 439831092035905
01 December 2021 10:14:01 GMT 45 3818.5 XLON 439831092036221
01 December 2021 10:14:01 GMT 374 3818.5 XLON 439831092036222
01 December 2021 10:15:42 GMT 220 3817 XLON 439831092036581
01 December 2021 10:15:42 GMT 80 3817 XLON 439831092036582
01 December 2021 10:15:47 GMT 220 3817 XLON 439831092036596
01 December 2021 10:16:32 GMT 494 3818.5 XLON 439831092036761
01 December 2021 10:17:50 GMT 125 3817 XLON 439831092036953
01 December 2021 10:18:02 GMT 195 3817.5 XLON 439831092036975
01 December 2021 10:18:20 GMT 125 3817 XLON 439831092037018
01 December 2021 10:19:01 GMT 125 3818 XLON 439831092037099
01 December 2021 10:19:11 GMT 5 3818.5 XLON 439831092037131
01 December 2021 10:19:27 GMT 125 3819 XLON 439831092037175
01 December 2021 10:19:56 GMT 151 3819 XLON 439831092037301
01 December 2021 10:20:01 GMT 445 3818.5 XLON 439831092037309
01 December 2021 10:20:01 GMT 155 3818.5 XLON 439831092037310
01 December 2021 10:21:27 GMT 125 3819.5 XLON 439831092037710
01 December 2021 10:21:51 GMT 262 3819.5 XLON 439831092037748
01 December 2021 10:23:07 GMT 475 3819.5 XLON 439831092037978
01 December 2021 10:23:07 GMT 4 3819.5 XLON 439831092037979
01 December 2021 10:23:51 GMT 307 3817.5 XLON 439831092038139
01 December 2021 10:23:51 GMT 292 3817.5 XLON 439831092038140
01 December 2021 10:25:37 GMT 125 3819 XLON 439831092038407
01 December 2021 10:25:37 GMT 68 3819 XLON 439831092038408
01 December 2021 10:25:37 GMT 153 3819 XLON 439831092038409
01 December 2021 10:25:47 GMT 125 3819 XLON 439831092038443
01 December 2021 10:26:54 GMT 325 3818 XLON 439831092038555
01 December 2021 10:26:54 GMT 48 3818 XLON 439831092038556
01 December 2021 10:26:54 GMT 125 3818.5 XLON 439831092038559
01 December 2021 10:26:54 GMT 27 3818.5 XLON 439831092038560
01 December 2021 10:27:29 GMT 106 3815.5 XLON 439831092038686
01 December 2021 10:27:29 GMT 303 3815.5 XLON 439831092038687
01 December 2021 10:28:50 GMT 416 3816 XLON 439831092038880
01 December 2021 10:29:46 GMT 79 3812 XLON 439831092039058
01 December 2021 10:29:46 GMT 23 3812 XLON 439831092039059
01 December 2021 10:29:46 GMT 94 3812 XLON 439831092039060
01 December 2021 10:29:47 GMT 80 3812 XLON 439831092039061
01 December 2021 10:29:47 GMT 317 3812 XLON 439831092039062
01 December 2021 10:31:35 GMT 236 3813.5 XLON 439831092039333
01 December 2021 10:31:48 GMT 125 3813.5 XLON 439831092039350
01 December 2021 10:33:48 GMT 402 3815.5 XLON 439831092039612
01 December 2021 10:34:45 GMT 81 3816.5 XLON 439831092039764
01 December 2021 10:34:45 GMT 98 3816.5 XLON 439831092039765
01 December 2021 10:34:50 GMT 41 3816.5 XLON 439831092039775
01 December 2021 10:34:50 GMT 93 3816.5 XLON 439831092039776
01 December 2021 10:34:55 GMT 295 3816 XLON 439831092039780
01 December 2021 10:34:55 GMT 305 3816 XLON 439831092039781
01 December 2021 10:34:55 GMT 125 3816 XLON 439831092039783
01 December 2021 10:34:55 GMT 73 3816 XLON 439831092039784
01 December 2021 10:36:40 GMT 472 3820 XLON 439831092040000
01 December 2021 10:38:04 GMT 184 3819.5 XLON 439831092040264
01 December 2021 10:38:04 GMT 55 3819.5 XLON 439831092040265
01 December 2021 10:38:04 GMT 273 3819.5 XLON 439831092040266
01 December 2021 10:39:20 GMT 468 3820 XLON 439831092040440
01 December 2021 10:40:57 GMT 430 3820 XLON 439831092040619
01 December 2021 10:42:18 GMT 490 3819.5 XLON 439831092040763
01 December 2021 10:43:54 GMT 94 3821 XLON 439831092040949
01 December 2021 10:43:54 GMT 22 3821 XLON 439831092040950
01 December 2021 10:44:19 GMT 373 3820 XLON 439831092041054
01 December 2021 10:44:19 GMT 227 3820 XLON 439831092041055
01 December 2021 10:45:36 GMT 385 3817.5 XLON 439831092041280
01 December 2021 10:47:03 GMT 275 3819 XLON 439831092041539
01 December 2021 10:47:03 GMT 53 3819 XLON 439831092041540
01 December 2021 10:47:03 GMT 52 3819 XLON 439831092041541
01 December 2021 10:47:03 GMT 135 3819 XLON 439831092041542
01 December 2021 10:48:40 GMT 375 3824 XLON 439831092041770
01 December 2021 10:48:40 GMT 151 3824 XLON 439831092041771
01 December 2021 10:50:45 GMT 331 3821 XLON 439831092042054
01 December 2021 10:50:47 GMT 82 3821.5 XLON 439831092042060
01 December 2021 10:50:47 GMT 81 3821.5 XLON 439831092042061
01 December 2021 10:51:36 GMT 369 3820.5 XLON 439831092042166
01 December 2021 10:51:36 GMT 132 3820.5 XLON 439831092042167
01 December 2021 10:53:04 GMT 527 3826.5 XLON 439831092042393
01 December 2021 10:54:31 GMT 396 3826 XLON 439831092042616
01 December 2021 10:54:31 GMT 107 3826 XLON 439831092042617
01 December 2021 10:55:49 GMT 163 3825.5 XLON 439831092042855
01 December 2021 10:55:49 GMT 265 3825.5 XLON 439831092042856
01 December 2021 10:56:56 GMT 511 3825 XLON 439831092042971
01 December 2021 10:58:55 GMT 462 3828 XLON 439831092043269
01 December 2021 10:58:55 GMT 100 3828 XLON 439831092043272
01 December 2021 11:00:14 GMT 390 3831 XLON 439831092043451
01 December 2021 11:00:14 GMT 16 3831 XLON 439831092043452
01 December 2021 11:01:00 GMT 419 3830.5 XLON 439831092043560
01 December 2021 11:01:00 GMT 180 3830.5 XLON 439831092043561
01 December 2021 11:02:33 GMT 456 3828.5 XLON 439831092043812
01 December 2021 11:03:49 GMT 75 3828.5 XLON 439831092043953
01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043954
01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043955
01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043956
01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043957
01 December 2021 11:05:37 GMT 125 3826 XLON 439831092044296
01 December 2021 11:05:42 GMT 125 3826 XLON 439831092044328
01 December 2021 11:05:42 GMT 100 3826 XLON 439831092044329
01 December 2021 11:05:42 GMT 63 3826 XLON 439831092044330
01 December 2021 11:05:49 GMT 134 3824.5 XLON 439831092044351
01 December 2021 11:06:24 GMT 125 3824 XLON 439831092044444
01 December 2021 11:06:24 GMT 370 3824 XLON 439831092044445
01 December 2021 11:07:48 GMT 119 3823 XLON 439831092044589
01 December 2021 11:07:48 GMT 390 3823 XLON 439831092044590
01 December 2021 11:09:57 GMT 93 3826.5 XLON 439831092044973
01 December 2021 11:10:12 GMT 360 3826.5 XLON 439831092044998
01 December 2021 11:11:01 GMT 33 3827.5 XLON 439831092045069
01 December 2021 11:11:01 GMT 92 3827.5 XLON 439831092045070
01 December 2021 11:11:01 GMT 27 3827.5 XLON 439831092045071
01 December 2021 11:11:01 GMT 182 3827.5 XLON 439831092045072
01 December 2021 11:11:06 GMT 125 3827.5 XLON 439831092045081
01 December 2021 11:11:06 GMT 27 3827.5 XLON 439831092045082
01 December 2021 11:11:06 GMT 127 3827.5 XLON 439831092045083
01 December 2021 11:11:57 GMT 271 3826.5 XLON 439831092045212
01 December 2021 11:11:57 GMT 157 3826.5 XLON 439831092045213
01 December 2021 11:13:08 GMT 268 3826 XLON 439831092045357
01 December 2021 11:13:08 GMT 331 3826 XLON 439831092045358
01 December 2021 11:15:18 GMT 151 3825 XLON 439831092045639
01 December 2021 11:15:18 GMT 231 3825 XLON 439831092045640
01 December 2021 11:15:18 GMT 125 3825 XLON 439831092045641
01 December 2021 11:15:40 GMT 404 3824.5 XLON 439831092045687
01 December 2021 11:15:40 GMT 81 3824.5 XLON 439831092045688
01 December 2021 11:17:16 GMT 429 3825 XLON 439831092046110
01 December 2021 11:18:58 GMT 525 3824 XLON 439831092046279
01 December 2021 11:20:18 GMT 428 3823 XLON 439831092046413
01 December 2021 11:21:05 GMT 88 3824 XLON 439831092046466
01 December 2021 11:23:15 GMT 257 3827.5 XLON 439831092046819
01 December 2021 11:23:15 GMT 186 3827.5 XLON 439831092046820
01 December 2021 11:23:15 GMT 125 3828 XLON 439831092046821
01 December 2021 11:23:15 GMT 6 3828 XLON 439831092046822
01 December 2021 11:24:07 GMT 407 3826.5 XLON 439831092047003
01 December 2021 11:26:07 GMT 125 3827.5 XLON 439831092047314
01 December 2021 11:26:07 GMT 36 3827.5 XLON 439831092047315
01 December 2021 11:26:07 GMT 81 3827.5 XLON 439831092047316
01 December 2021 11:26:07 GMT 60 3827.5 XLON 439831092047317
01 December 2021 11:26:12 GMT 125 3827 XLON 439831092047321
01 December 2021 11:26:17 GMT 154 3826 XLON 439831092047381
01 December 2021 11:27:22 GMT 32 3828.5 XLON 439831092047581
01 December 2021 11:27:22 GMT 414 3828.5 XLON 439831092047582
01 December 2021 11:30:09 GMT 125 3828.5 XLON 439831092047812
01 December 2021 11:30:14 GMT 73 3828.5 XLON 439831092047828
01 December 2021 11:30:14 GMT 88 3828.5 XLON 439831092047829
01 December 2021 11:30:18 GMT 172 3828 XLON 439831092047840
01 December 2021 11:32:00 GMT 114 3830 XLON 439831092047985
01 December 2021 11:32:09 GMT 388 3830 XLON 439831092048006
01 December 2021 11:33:23 GMT 507 3833.5 XLON 439831092048154
01 December 2021 11:33:54 GMT 319 3834.5 XLON 439831092048226
01 December 2021 11:33:54 GMT 150 3834.5 XLON 439831092048227
01 December 2021 11:33:54 GMT 36 3834.5 XLON 439831092048228
01 December 2021 11:35:37 GMT 588 3832 XLON 439831092048454
01 December 2021 11:35:37 GMT 122 3832 XLON 439831092048460
01 December 2021 11:36:46 GMT 97 3833.5 XLON 439831092048579
01 December 2021 11:36:46 GMT 304 3833.5 XLON 439831092048580
01 December 2021 11:38:40 GMT 125 3833 XLON 439831092048735
01 December 2021 11:38:40 GMT 25 3833.5 XLON 439831092048736
01 December 2021 11:38:45 GMT 124 3833.5 XLON 439831092048738
01 December 2021 11:38:50 GMT 125 3833.5 XLON 439831092048753
01 December 2021 11:39:07 GMT 123 3833.5 XLON 439831092048768
01 December 2021 11:40:03 GMT 125 3831.5 XLON 439831092048911
01 December 2021 11:40:03 GMT 15 3831.5 XLON 439831092048912
01 December 2021 11:40:03 GMT 88 3831.5 XLON 439831092048913
01 December 2021 11:40:08 GMT 251 3831 XLON 439831092048933
01 December 2021 11:41:53 GMT 125 3830 XLON 439831092049203
01 December 2021 11:41:53 GMT 6 3830 XLON 439831092049204
01 December 2021 11:41:58 GMT 125 3830 XLON 439831092049211
01 December 2021 11:41:58 GMT 2 3830 XLON 439831092049212
01 December 2021 11:41:58 GMT 100 3830 XLON 439831092049213
01 December 2021 11:41:58 GMT 89 3830 XLON 439831092049214
01 December 2021 11:43:11 GMT 263 3829 XLON 439831092049415
01 December 2021 11:43:51 GMT 141 3830 XLON 439831092049462
01 December 2021 11:44:04 GMT 125 3830 XLON 439831092049491
01 December 2021 11:44:04 GMT 53 3830 XLON 439831092049492
01 December 2021 11:44:37 GMT 420 3829.5 XLON 439831092049537
01 December 2021 11:46:43 GMT 576 3830 XLON 439831092049728
01 December 2021 11:48:31 GMT 106 3830.5 XLON 439831092049845
01 December 2021 11:48:31 GMT 26 3830.5 XLON 439831092049846
01 December 2021 11:48:50 GMT 125 3830.5 XLON 439831092049857
01 December 2021 11:49:56 GMT 203 3831.5 XLON 439831092050077
01 December 2021 11:49:56 GMT 397 3831.5 XLON 439831092050078
01 December 2021 11:49:56 GMT 125 3831.5 XLON 439831092050079
01 December 2021 11:52:02 GMT 488 3836.5 XLON 439831092050384
01 December 2021 11:52:02 GMT 48 3836.5 XLON 439831092050385
01 December 2021 11:54:07 GMT 1 3838.5 XLON 439831092050702
01 December 2021 11:54:49 GMT 360 3838.5 XLON 439831092050780
01 December 2021 11:55:10 GMT 552 3838 XLON 439831092050824
01 December 2021 11:55:10 GMT 27 3838 XLON 439831092050825
01 December 2021 11:56:46 GMT 589 3841 XLON 439831092051032
01 December 2021 11:58:54 GMT 125 3849.5 XLON 439831092051385
01 December 2021 11:58:54 GMT 141 3849.5 XLON 439831092051386
01 December 2021 11:59:00 GMT 125 3849.5 XLON 439831092051399
01 December 2021 11:59:56 GMT 31 3848 XLON 439831092051521
01 December 2021 11:59:56 GMT 501 3848 XLON 439831092051522
01 December 2021 12:01:10 GMT 570 3846 XLON 439831092052001
01 December 2021 12:02:39 GMT 468 3845.5 XLON 439831092052200
01 December 2021 12:04:06 GMT 454 3843.5 XLON 439831092052415
01 December 2021 12:06:04 GMT 125 3846 XLON 439831092052644
01 December 2021 12:06:04 GMT 12 3846 XLON 439831092052645
01 December 2021 12:06:21 GMT 125 3845.5 XLON 439831092052663
01 December 2021 12:06:21 GMT 190 3845.5 XLON 439831092052664
01 December 2021 12:06:21 GMT 61 3845.5 XLON 439831092052665
01 December 2021 12:07:07 GMT 37 3845.5 XLON 439831092052773
01 December 2021 12:07:42 GMT 275 3848 XLON 439831092052842
01 December 2021 12:08:18 GMT 176 3848.5 XLON 439831092052909
01 December 2021 12:08:18 GMT 86 3848.5 XLON 439831092052910
01 December 2021 12:09:31 GMT 447 3846 XLON 439831092053127
01 December 2021 12:11:19 GMT 125 3849 XLON 439831092053391
01 December 2021 12:11:19 GMT 68 3849 XLON 439831092053392
01 December 2021 12:11:24 GMT 36 3849.5 XLON 439831092053408
01 December 2021 12:11:24 GMT 204 3849.5 XLON 439831092053409
01 December 2021 12:11:32 GMT 27 3849.5 XLON 439831092053418
01 December 2021 12:11:32 GMT 6 3849.5 XLON 439831092053419
01 December 2021 12:11:32 GMT 105 3849.5 XLON 439831092053420
01 December 2021 12:12:23 GMT 228 3849.5 XLON 439831092053499
01 December 2021 12:12:23 GMT 211 3849.5 XLON 439831092053500
01 December 2021 12:14:11 GMT 548 3847.5 XLON 439831092053732
01 December 2021 12:15:58 GMT 515 3844.5 XLON 439831092053911
01 December 2021 12:17:29 GMT 507 3845.5 XLON 439831092054208
01 December 2021 12:18:27 GMT 529 3846 XLON 439831092054567
01 December 2021 12:20:33 GMT 125 3845 XLON 439831092054930
01 December 2021 12:21:02 GMT 278 3845 XLON 439831092054980
01 December 2021 12:21:02 GMT 125 3845 XLON 439831092054982
01 December 2021 12:21:02 GMT 6 3845 XLON 439831092054983
01 December 2021 12:21:35 GMT 66 3844.5 XLON 439831092055036
01 December 2021 12:21:35 GMT 355 3844.5 XLON 439831092055037
01 December 2021 12:23:31 GMT 246 3847 XLON 439831092055284
01 December 2021 12:23:31 GMT 273 3847 XLON 439831092055285
01 December 2021 12:25:02 GMT 462 3850 XLON 439831092055487
01 December 2021 12:27:05 GMT 508 3850.5 XLON 439831092055844
01 December 2021 12:28:39 GMT 168 3850.5 XLON 439831092056063
01 December 2021 12:28:39 GMT 333 3850.5 XLON 439831092056064
01 December 2021 12:30:21 GMT 7 3849 XLON 439831092056253
01 December 2021 12:31:12 GMT 125 3850.5 XLON 439831092056355
01 December 2021 12:31:17 GMT 125 3850.5 XLON 439831092056374
01 December 2021 12:31:20 GMT 230 3849 XLON 439831092056390
01 December 2021 12:32:29 GMT 481 3848 XLON 439831092056478
01 December 2021 12:32:29 GMT 64 3848 XLON 439831092056479
01 December 2021 12:34:14 GMT 242 3843 XLON 439831092056706
01 December 2021 12:34:14 GMT 228 3843 XLON 439831092056707
01 December 2021 12:36:07 GMT 569 3841.5 XLON 439831092057007
01 December 2021 12:37:31 GMT 303 3841 XLON 439831092057221
01 December 2021 12:37:31 GMT 145 3841 XLON 439831092057222
01 December 2021 12:39:06 GMT 17 3840.5 XLON 439831092057391
01 December 2021 12:39:06 GMT 16 3840.5 XLON 439831092057392
01 December 2021 12:39:06 GMT 12 3840.5 XLON 439831092057393
01 December 2021 12:39:06 GMT 88 3840.5 XLON 439831092057394
01 December 2021 12:39:06 GMT 271 3840.5 XLON 439831092057395
01 December 2021 12:39:06 GMT 23 3840.5 XLON 439831092057396
01 December 2021 12:39:06 GMT 69 3840.5 XLON 439831092057397
01 December 2021 12:39:06 GMT 56 3840.5 XLON 439831092057398
01 December 2021 12:39:06 GMT 48 3840.5 XLON 439831092057399
01 December 2021 12:41:06 GMT 497 3840.5 XLON 439831092057656
01 December 2021 12:43:52 GMT 125 3842 XLON 439831092057943
01 December 2021 12:44:03 GMT 125 3842 XLON 439831092057981
01 December 2021 12:44:55 GMT 125 3842.5 XLON 439831092058062
01 December 2021 12:45:00 GMT 124 3842.5 XLON 439831092058064
01 December 2021 12:45:29 GMT 600 3842.5 XLON 439831092058136
01 December 2021 12:46:35 GMT 359 3840.5 XLON 439831092058320
01 December 2021 12:48:24 GMT 190 3841.5 XLON 439831092058552
01 December 2021 12:48:49 GMT 55 3841.5 XLON 439831092058607
01 December 2021 12:48:49 GMT 125 3842 XLON 439831092058608
01 December 2021 12:48:49 GMT 28 3841.5 XLON 439831092058609
01 December 2021 12:49:32 GMT 580 3841 XLON 439831092058657
01 December 2021 12:50:39 GMT 129 3838 XLON 439831092058809
01 December 2021 12:50:39 GMT 148 3838 XLON 439831092058810
01 December 2021 12:50:42 GMT 134 3838 XLON 439831092058817
01 December 2021 12:50:42 GMT 11 3838 XLON 439831092058818
01 December 2021 12:50:42 GMT 113 3838 XLON 439831092058819
01 December 2021 12:50:42 GMT 21 3838 XLON 439831092058820
01 December 2021 12:52:14 GMT 561 3836 XLON 439831092058986
01 December 2021 12:54:08 GMT 456 3840 XLON 439831092059218
01 December 2021 12:55:23 GMT 549 3840 XLON 439831092059346
01 December 2021 12:57:39 GMT 429 3838.5 XLON 439831092059615
01 December 2021 12:57:39 GMT 75 3838.5 XLON 439831092059616
01 December 2021 12:59:16 GMT 209 3841.5 XLON 439831092059870
01 December 2021 12:59:16 GMT 211 3841.5 XLON 439831092059871
01 December 2021 13:01:26 GMT 68 3841.5 XLON 439831092060253
01 December 2021 13:01:26 GMT 68 3841.5 XLON 439831092060254
01 December 2021 13:01:26 GMT 343 3841.5 XLON 439831092060255
01 December 2021 13:02:06 GMT 135 3841 XLON 439831092060439
01 December 2021 13:02:06 GMT 465 3841 XLON 439831092060440
01 December 2021 13:04:13 GMT 528 3841 XLON 439831092060792
01 December 2021 13:06:07 GMT 103 3838.5 XLON 439831092061471
01 December 2021 13:06:10 GMT 141 3838 XLON 439831092061481
01 December 2021 13:06:10 GMT 134 3838 XLON 439831092061482
01 December 2021 13:07:33 GMT 353 3840.5 XLON 439831092061739
01 December 2021 13:08:51 GMT 125 3843 XLON 439831092062037
01 December 2021 13:08:51 GMT 88 3843 XLON 439831092062038
01 December 2021 13:08:51 GMT 51 3843 XLON 439831092062039
01 December 2021 13:08:56 GMT 35 3843 XLON 439831092062051
01 December 2021 13:09:32 GMT 232 3842 XLON 439831092062164
01 December 2021 13:09:32 GMT 141 3842 XLON 439831092062168
01 December 2021 13:10:36 GMT 125 3842 XLON 439831092062321
01 December 2021 13:10:51 GMT 265 3842 XLON 439831092062347
01 December 2021 13:11:29 GMT 559 3835 XLON 439831092062530
01 December 2021 13:13:51 GMT 580 3832 XLON 439831092062951
01 December 2021 13:15:22 GMT 5 3830.5 XLON 439831092063280
01 December 2021 13:16:05 GMT 220 3830 XLON 439831092063353
01 December 2021 13:16:05 GMT 232 3830 XLON 439831092063354
01 December 2021 13:16:05 GMT 170 3830 XLON 439831092063356
01 December 2021 13:16:05 GMT 121 3830 XLON 439831092063357
01 December 2021 13:17:45 GMT 109 3829 XLON 439831092063666
01 December 2021 13:17:45 GMT 227 3829 XLON 439831092063667
01 December 2021 13:20:02 GMT 273 3829.5 XLON 439831092064035
01 December 2021 13:20:02 GMT 167 3829.5 XLON 439831092064036
01 December 2021 13:21:13 GMT 600 3830 XLON 439831092064189
01 December 2021 13:22:47 GMT 434 3832.5 XLON 439831092064397
01 December 2021 13:22:47 GMT 122 3832.5 XLON 439831092064398
01 December 2021 13:24:31 GMT 53 3833 XLON 439831092064639
01 December 2021 13:24:54 GMT 107 3833.5 XLON 439831092064682
01 December 2021 13:24:54 GMT 87 3833.5 XLON 439831092064683
01 December 2021 13:24:59 GMT 125 3833.5 XLON 439831092064689
01 December 2021 13:25:44 GMT 119 3833 XLON 439831092064775
01 December 2021 13:25:44 GMT 53 3833.5 XLON 439831092064776
01 December 2021 13:25:44 GMT 600 3833 XLON 439831092064770
01 December 2021 13:27:25 GMT 140 3834 XLON 439831092065071
01 December 2021 13:27:25 GMT 98 3834 XLON 439831092065072
01 December 2021 13:27:25 GMT 27 3834 XLON 439831092065073
01 December 2021 13:27:25 GMT 68 3834 XLON 439831092065074
01 December 2021 13:27:37 GMT 147 3834 XLON 439831092065156
01 December 2021 13:28:38 GMT 180 3833 XLON 439831092065301
01 December 2021 13:28:38 GMT 24 3833.5 XLON 439831092065302
01 December 2021 13:28:44 GMT 93 3832.5 XLON 439831092065306
01 December 2021 13:28:44 GMT 67 3832.5 XLON 439831092065307
01 December 2021 13:29:33 GMT 600 3833 XLON 439831092065468
01 December 2021 13:31:15 GMT 514 3833.5 XLON 439831092065817
01 December 2021 13:31:51 GMT 105 3833 XLON 439831092065897
01 December 2021 13:32:59 GMT 33 3833.5 XLON 439831092066032
01 December 2021 13:32:59 GMT 6 3833.5 XLON 439831092066033
01 December 2021 13:34:10 GMT 84 3835.5 XLON 439831092066223
01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066224
01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066225
01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066226
01 December 2021 13:34:26 GMT 600 3837.5 XLON 439831092066308
01 December 2021 13:34:26 GMT 542 3837 XLON 439831092066309
01 December 2021 13:35:44 GMT 495 3838 XLON 439831092066526
01 December 2021 13:36:55 GMT 39 3837 XLON 439831092066688
01 December 2021 13:37:15 GMT 34 3838.5 XLON 439831092066783
01 December 2021 13:37:20 GMT 426 3838.5 XLON 439831092066788
01 December 2021 13:38:31 GMT 105 3836.5 XLON 439831092066985
01 December 2021 13:38:31 GMT 495 3836.5 XLON 439831092066986
01 December 2021 13:39:50 GMT 75 3839 XLON 439831092067176
01 December 2021 13:40:18 GMT 125 3839.5 XLON 439831092067210
01 December 2021 13:40:18 GMT 6 3839.5 XLON 439831092067211
01 December 2021 13:40:26 GMT 254 3839.5 XLON 439831092067244
01 December 2021 13:41:17 GMT 339 3839 XLON 439831092067373
01 December 2021 13:41:17 GMT 231 3839 XLON 439831092067374
01 December 2021 13:42:32 GMT 66 3839 XLON 439831092067650
01 December 2021 13:42:35 GMT 200 3839 XLON 439831092067656
01 December 2021 13:42:35 GMT 255 3839 XLON 439831092067657
01 December 2021 13:44:00 GMT 330 3838.5 XLON 439831092067879
01 December 2021 13:44:00 GMT 245 3838.5 XLON 439831092067880
01 December 2021 13:46:23 GMT 10 3839 XLON 439831092068234
01 December 2021 13:46:23 GMT 454 3839 XLON 439831092068235
01 December 2021 13:46:33 GMT 10 3838.5 XLON 439831092068244
01 December 2021 13:46:33 GMT 527 3838.5 XLON 439831092068245
01 December 2021 13:47:53 GMT 10 3838.5 XLON 439831092068435
01 December 2021 13:47:54 GMT 66 3838.5 XLON 439831092068436
01 December 2021 13:47:55 GMT 14 3838.5 XLON 439831092068437
01 December 2021 13:47:56 GMT 10 3838.5 XLON 439831092068438
01 December 2021 13:47:59 GMT 10 3838.5 XLON 439831092068442
01 December 2021 13:48:01 GMT 10 3838.5 XLON 439831092068443
01 December 2021 13:48:03 GMT 115 3838.5 XLON 439831092068473
01 December 2021 13:48:03 GMT 10 3838.5 XLON 439831092068474
01 December 2021 13:48:03 GMT 74 3838.5 XLON 439831092068475
01 December 2021 13:48:03 GMT 66 3838.5 XLON 439831092068476
01 December 2021 13:48:03 GMT 215 3838.5 XLON 439831092068477
01 December 2021 13:50:14 GMT 66 3841.5 XLON 439831092068795
01 December 2021 13:50:14 GMT 10 3841.5 XLON 439831092068796
01 December 2021 13:50:15 GMT 100 3841.5 XLON 439831092068797
01 December 2021 13:50:17 GMT 10 3841.5 XLON 439831092068798
01 December 2021 13:50:17 GMT 96 3841.5 XLON 439831092068800
01 December 2021 13:50:19 GMT 10 3841.5 XLON 439831092068807
01 December 2021 13:50:20 GMT 29 3841.5 XLON 439831092068808
01 December 2021 13:50:20 GMT 110 3841.5 XLON 439831092068809
01 December 2021 13:50:20 GMT 15 3841.5 XLON 439831092068810
01 December 2021 13:50:20 GMT 14 3841.5 XLON 439831092068811
01 December 2021 13:50:21 GMT 174 3841.5 XLON 439831092068819
01 December 2021 13:50:21 GMT 415 3841.5 XLON 439831092068820
01 December 2021 13:51:42 GMT 10 3840.5 XLON 439831092068997
01 December 2021 13:51:43 GMT 126 3840.5 XLON 439831092068998
01 December 2021 13:51:45 GMT 10 3840.5 XLON 439831092069004
01 December 2021 13:51:46 GMT 322 3840.5 XLON 439831092069007
01 December 2021 13:51:46 GMT 21 3840.5 XLON 439831092069008
01 December 2021 13:52:47 GMT 600 3839.5 XLON 439831092069151
01 December 2021 13:54:04 GMT 145 3838 XLON 439831092069335
01 December 2021 13:54:16 GMT 94 3839 XLON 439831092069368
01 December 2021 13:54:16 GMT 110 3839 XLON 439831092069369
01 December 2021 13:54:16 GMT 63 3839 XLON 439831092069370
01 December 2021 13:54:23 GMT 94 3839 XLON 439831092069384
01 December 2021 13:54:23 GMT 66 3839 XLON 439831092069385
01 December 2021 13:55:37 GMT 125 3839 XLON 439831092069544
01 December 2021 13:55:37 GMT 289 3839 XLON 439831092069545
01 December 2021 13:56:29 GMT 153 3840 XLON 439831092069644
01 December 2021 13:56:29 GMT 447 3840 XLON 439831092069645
01 December 2021 13:57:52 GMT 125 3839.5 XLON 439831092069854
01 December 2021 13:57:52 GMT 6 3839.5 XLON 439831092069855
01 December 2021 13:58:04 GMT 202 3840 XLON 439831092069896
01 December 2021 13:58:04 GMT 126 3840 XLON 439831092069897
01 December 2021 13:58:04 GMT 125 3840.5 XLON 439831092069901
01 December 2021 13:58:04 GMT 6 3840.5 XLON 439831092069902
01 December 2021 13:58:33 GMT 390 3839.5 XLON 439831092069964
01 December 2021 13:58:33 GMT 41 3839.5 XLON 439831092069965
01 December 2021 13:59:41 GMT 5 3837 XLON 439831092070187
01 December 2021 13:59:41 GMT 493 3837 XLON 439831092070188
01 December 2021 14:00:18 GMT 124 3837 XLON 439831092070321
01 December 2021 14:00:41 GMT 500 3837 XLON 439831092070411
01 December 2021 14:01:56 GMT 165 3839.5 XLON 439831092070666
01 December 2021 14:01:56 GMT 282 3839.5 XLON 439831092070667
01 December 2021 14:02:17 GMT 168 3840 XLON 439831092070753
01 December 2021 14:02:17 GMT 98 3840 XLON 439831092070754
01 December 2021 14:02:17 GMT 102 3840 XLON 439831092070755
01 December 2021 14:02:17 GMT 98 3840 XLON 439831092070756
01 December 2021 14:02:17 GMT 134 3840 XLON 439831092070757
01 December 2021 14:03:11 GMT 65 3841 XLON 439831092070929
01 December 2021 14:03:12 GMT 193 3840.5 XLON 439831092070932
01 December 2021 14:03:12 GMT 132 3840.5 XLON 439831092070933
01 December 2021 14:03:16 GMT 33 3841 XLON 439831092070935
01 December 2021 14:03:16 GMT 91 3841 XLON 439831092070936
01 December 2021 14:03:51 GMT 10 3842.5 XLON 439831092071025
01 December 2021 14:03:53 GMT 10 3842.5 XLON 439831092071040
01 December 2021 14:03:55 GMT 10 3842.5 XLON 439831092071054
01 December 2021 14:03:58 GMT 46 3843.5 XLON 439831092071063
01 December 2021 14:03:58 GMT 51 3843.5 XLON 439831092071064
01 December 2021 14:03:58 GMT 89 3843.5 XLON 439831092071065
01 December 2021 14:03:58 GMT 96 3843.5 XLON 439831092071066
01 December 2021 14:03:58 GMT 38 3843.5 XLON 439831092071067
01 December 2021 14:04:41 GMT 10 3842 XLON 439831092071192
01 December 2021 14:04:53 GMT 10 3842.5 XLON 439831092071233
01 December 2021 14:04:55 GMT 10 3842.5 XLON 439831092071234
01 December 2021 14:04:58 GMT 10 3842.5 XLON 439831092071235
01 December 2021 14:05:00 GMT 125 3842.5 XLON 439831092071260
01 December 2021 14:05:00 GMT 126 3842.5 XLON 439831092071251
01 December 2021 14:05:00 GMT 444 3842.5 XLON 439831092071252
01 December 2021 14:05:13 GMT 3 3842.5 XLON 439831092071329
01 December 2021 14:05:15 GMT 10 3842.5 XLON 439831092071330
01 December 2021 14:05:18 GMT 10 3842.5 XLON 439831092071371
01 December 2021 14:05:20 GMT 10 3842.5 XLON 439831092071376
01 December 2021 14:05:23 GMT 10 3842.5 XLON 439831092071424
01 December 2021 14:05:26 GMT 10 3842.5 XLON 439831092071425
01 December 2021 14:05:28 GMT 10 3842.5 XLON 439831092071426
01 December 2021 14:05:28 GMT 348 3842.5 XLON 439831092071427
01 December 2021 14:05:28 GMT 151 3842.5 XLON 439831092071428
01 December 2021 14:07:05 GMT 40 3843.5 XLON 439831092071839
01 December 2021 14:07:09 GMT 66 3843.5 XLON 439831092071853
01 December 2021 14:07:24 GMT 160 3843.5 XLON 439831092071876
01 December 2021 14:07:24 GMT 160 3843.5 XLON 439831092071877
01 December 2021 14:08:24 GMT 295 3843.5 XLON 439831092071999
01 December 2021 14:08:24 GMT 238 3843.5 XLON 439831092072000
01 December 2021 14:08:24 GMT 125 3843.5 XLON 439831092072004
01 December 2021 14:08:24 GMT 6 3843.5 XLON 439831092072005
01 December 2021 14:08:50 GMT 56 3842 XLON 439831092072098
01 December 2021 14:08:50 GMT 83 3842 XLON 439831092072099
01 December 2021 14:08:50 GMT 326 3842 XLON 439831092072100
01 December 2021 14:08:50 GMT 14 3842 XLON 439831092072101
01 December 2021 14:10:04 GMT 16 3842 XLON 439831092072312
01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072313
01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072314
01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072315
01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072316
01 December 2021 14:10:04 GMT 77 3842 XLON 439831092072317
01 December 2021 14:10:04 GMT 13 3842 XLON 439831092072318
01 December 2021 14:10:54 GMT 485 3842.5 XLON 439831092072448
01 December 2021 14:10:54 GMT 81 3842.5 XLON 439831092072449
01 December 2021 14:12:05 GMT 489 3841.5 XLON 439831092072601
01 December 2021 14:12:05 GMT 34 3841.5 XLON 439831092072602
01 December 2021 14:13:58 GMT 292 3840.5 XLON 439831092073073
01 December 2021 14:13:59 GMT 10 3840.5 XLON 439831092073074
01 December 2021 14:13:59 GMT 163 3840.5 XLON 439831092073075
01 December 2021 14:14:19 GMT 7 3840 XLON 439831092073191
01 December 2021 14:14:22 GMT 10 3840 XLON 439831092073205
01 December 2021 14:14:24 GMT 10 3840 XLON 439831092073224
01 December 2021 14:14:27 GMT 10 3840 XLON 439831092073260
01 December 2021 14:14:29 GMT 10 3840 XLON 439831092073275
01 December 2021 14:14:35 GMT 10 3840 XLON 439831092073301
01 December 2021 14:14:36 GMT 415 3840 XLON 439831092073303
01 December 2021 14:14:43 GMT 71 3840 XLON 439831092073325
01 December 2021 14:14:43 GMT 35 3840 XLON 439831092073326
01 December 2021 14:14:43 GMT 59 3840 XLON 439831092073327
01 December 2021 14:16:00 GMT 424 3842 XLON 439831092073728
01 December 2021 14:16:32 GMT 548 3841 XLON 439831092073864
01 December 2021 14:17:58 GMT 10 3840.5 XLON 439831092074312
01 December 2021 14:18:01 GMT 10 3840.5 XLON 439831092074319
01 December 2021 14:18:03 GMT 10 3840.5 XLON 439831092074336
01 December 2021 14:18:04 GMT 63 3840.5 XLON 439831092074346
01 December 2021 14:18:06 GMT 10 3840.5 XLON 439831092074358
01 December 2021 14:18:09 GMT 10 3840.5 XLON 439831092074361
01 December 2021 14:18:11 GMT 10 3840.5 XLON 439831092074365
01 December 2021 14:18:13 GMT 10 3840.5 XLON 439831092074389
01 December 2021 14:18:49 GMT 5 3841 XLON 439831092074570
01 December 2021 14:18:51 GMT 10 3841 XLON 439831092074592
01 December 2021 14:18:54 GMT 10 3841 XLON 439831092074599
01 December 2021 14:18:56 GMT 58 3841 XLON 439831092074605
01 December 2021 14:18:56 GMT 10 3841 XLON 439831092074606
01 December 2021 14:18:56 GMT 66 3841 XLON 439831092074607
01 December 2021 14:18:56 GMT 228 3841 XLON 439831092074608
01 December 2021 14:18:56 GMT 223 3841 XLON 439831092074610
01 December 2021 14:18:56 GMT 246 3841 XLON 439831092074611
01 December 2021 14:18:56 GMT 131 3841 XLON 439831092074612
01 December 2021 14:20:27 GMT 540 3840 XLON 439831092074982
01 December 2021 14:21:40 GMT 13 3838.5 XLON 439831092075346
01 December 2021 14:21:44 GMT 66 3838.5 XLON 439831092075363
01 December 2021 14:21:44 GMT 13 3838.5 XLON 439831092075364
01 December 2021 14:21:46 GMT 13 3838.5 XLON 439831092075368
01 December 2021 14:21:48 GMT 13 3838.5 XLON 439831092075370
01 December 2021 14:21:56 GMT 13 3838.5 XLON 439831092075397
01 December 2021 14:22:01 GMT 135 3838.5 XLON 439831092075401
01 December 2021 14:22:04 GMT 13 3838.5 XLON 439831092075435
01 December 2021 14:22:16 GMT 38 3840 XLON 439831092075530
01 December 2021 14:22:16 GMT 13 3840 XLON 439831092075531
01 December 2021 14:22:16 GMT 66 3840 XLON 439831092075532
01 December 2021 14:22:21 GMT 13 3840 XLON 439831092075563
01 December 2021 14:22:24 GMT 13 3840 XLON 439831092075564
01 December 2021 14:22:26 GMT 13 3840 XLON 439831092075567
01 December 2021 14:22:29 GMT 13 3840 XLON 439831092075596
01 December 2021 14:22:29 GMT 11 3840 XLON 439831092075597
01 December 2021 14:22:29 GMT 125 3840 XLON 439831092075602
01 December 2021 14:22:29 GMT 16 3840 XLON 439831092075603
01 December 2021 14:22:30 GMT 155 3839.5 XLON 439831092075610
01 December 2021 14:22:31 GMT 13 3839.5 XLON 439831092075611
01 December 2021 14:22:33 GMT 13 3839.5 XLON 439831092075618
01 December 2021 14:22:36 GMT 13 3839.5 XLON 439831092075629
01 December 2021 14:22:44 GMT 101 3839.5 XLON 439831092075644
01 December 2021 14:22:44 GMT 89 3839.5 XLON 439831092075645
01 December 2021 14:23:26 GMT 13 3840 XLON 439831092075758
01 December 2021 14:23:29 GMT 13 3840 XLON 439831092075787
01 December 2021 14:23:29 GMT 222 3840 XLON 439831092075788
01 December 2021 14:23:49 GMT 115 3840.5 XLON 439831092075852
01 December 2021 14:23:49 GMT 174 3840.5 XLON 439831092075853
01 December 2021 14:23:50 GMT 93 3840.5 XLON 439831092075855
01 December 2021 14:24:39 GMT 81 3839.5 XLON 439831092075963
01 December 2021 14:24:39 GMT 126 3839.5 XLON 439831092075964
01 December 2021 14:24:39 GMT 341 3839.5 XLON 439831092075965
01 December 2021 14:25:20 GMT 26 3839 XLON 439831092076136
01 December 2021 14:25:22 GMT 13 3839 XLON 439831092076140
01 December 2021 14:25:25 GMT 13 3839 XLON 439831092076143
01 December 2021 14:25:27 GMT 13 3839 XLON 439831092076160
01 December 2021 14:25:30 GMT 13 3839 XLON 439831092076163
01 December 2021 14:25:32 GMT 13 3839 XLON 439831092076189
01 December 2021 14:25:42 GMT 55 3839 XLON 439831092076223
01 December 2021 14:25:42 GMT 149 3839 XLON 439831092076224
01 December 2021 14:26:00 GMT 13 3838.5 XLON 439831092076275
01 December 2021 14:26:08 GMT 147 3839 XLON 439831092076360
01 December 2021 14:26:20 GMT 13 3839 XLON 439831092076483
01 December 2021 14:26:22 GMT 13 3839 XLON 439831092076498
01 December 2021 14:26:26 GMT 13 3839 XLON 439831092076504
01 December 2021 14:26:35 GMT 13 3840 XLON 439831092076544
01 December 2021 14:26:38 GMT 13 3840 XLON 439831092076545
01 December 2021 14:26:40 GMT 123 3840 XLON 439831092076558
01 December 2021 14:26:40 GMT 264 3840 XLON 439831092076559
01 December 2021 14:26:40 GMT 125 3840 XLON 439831092076575
01 December 2021 14:26:40 GMT 27 3840.5 XLON 439831092076576
01 December 2021 14:26:40 GMT 5 3840.5 XLON 439831092076577
01 December 2021 14:27:09 GMT 64 3840.5 XLON 439831092076764
01 December 2021 14:27:10 GMT 13 3840.5 XLON 439831092076772
01 December 2021 14:27:12 GMT 360 3840.5 XLON 439831092076793
01 December 2021 14:27:53 GMT 600 3840 XLON 439831092076971
01 December 2021 14:28:51 GMT 125 3840 XLON 439831092077354
01 December 2021 14:28:51 GMT 6 3840 XLON 439831092077355
01 December 2021 14:28:51 GMT 14 3840 XLON 439831092077349
01 December 2021 14:28:51 GMT 12 3840 XLON 439831092077350
01 December 2021 14:28:51 GMT 188 3840 XLON 439831092077351
01 December 2021 14:28:51 GMT 34 3840 XLON 439831092077352
01 December 2021 14:28:56 GMT 125 3840 XLON 439831092077368
01 December 2021 14:28:56 GMT 6 3840 XLON 439831092077369
01 December 2021 14:29:36 GMT 12 3838.5 XLON 439831092077513
01 December 2021 14:29:36 GMT 482 3838.5 XLON 439831092077514
01 December 2021 14:29:36 GMT 73 3838.5 XLON 439831092077515
01 December 2021 14:30:12 GMT 582 3835.5 XLON 439831092077885
01 December 2021 14:30:49 GMT 173 3835.5 XLON 439831092078195
01 December 2021 14:30:49 GMT 300 3835.5 XLON 439831092078196
01 December 2021 14:30:49 GMT 26 3835.5 XLON 439831092078197
01 December 2021 14:31:27 GMT 13 3836 XLON 439831092078605
01 December 2021 14:31:27 GMT 515 3836 XLON 439831092078606
01 December 2021 14:31:55 GMT 13 3838.5 XLON 439831092078873
01 December 2021 14:31:55 GMT 153 3838.5 XLON 439831092078877
01 December 2021 14:31:55 GMT 391 3838.5 XLON 439831092078878
01 December 2021 14:32:35 GMT 125 3837 XLON 439831092079184
01 December 2021 14:32:35 GMT 423 3837 XLON 439831092079185
01 December 2021 14:33:08 GMT 160 3838 XLON 439831092079507
01 December 2021 14:33:19 GMT 401 3838 XLON 439831092079710
01 December 2021 14:33:19 GMT 121 3838 XLON 439831092079713
01 December 2021 14:33:19 GMT 10 3838 XLON 439831092079714
01 December 2021 14:33:33 GMT 13 3838 XLON 439831092079868
01 December 2021 14:33:35 GMT 166 3838 XLON 439831092079891
01 December 2021 14:33:35 GMT 190 3838 XLON 439831092079892
01 December 2021 14:33:35 GMT 108 3838 XLON 439831092079893
01 December 2021 14:33:35 GMT 32 3838 XLON 439831092079894
01 December 2021 14:34:03 GMT 13 3839 XLON 439831092080317
01 December 2021 14:34:06 GMT 13 3839 XLON 439831092080324
01 December 2021 14:34:08 GMT 66 3839 XLON 439831092080327
01 December 2021 14:34:08 GMT 502 3839 XLON 439831092080328
01 December 2021 14:34:33 GMT 497 3839 XLON 439831092080510
01 December 2021 14:35:01 GMT 13 3839 XLON 439831092080695
01 December 2021 14:35:01 GMT 503 3839 XLON 439831092080696
01 December 2021 14:35:32 GMT 1 3838 XLON 439831092080948
01 December 2021 14:35:32 GMT 16 3838 XLON 439831092080949
01 December 2021 14:35:33 GMT 4 3838 XLON 439831092080951
01 December 2021 14:35:33 GMT 16 3838 XLON 439831092080952
01 December 2021 14:35:33 GMT 16 3838 XLON 439831092080953
01 December 2021 14:35:34 GMT 13 3838 XLON 439831092080958
01 December 2021 14:35:53 GMT 130 3841.5 XLON 439831092081070
01 December 2021 14:35:57 GMT 357 3840 XLON 439831092081091
01 December 2021 14:36:09 GMT 13 3838 XLON 439831092081252
01 December 2021 14:36:12 GMT 26 3838 XLON 439831092081271
01 December 2021 14:36:12 GMT 561 3838 XLON 439831092081272
01 December 2021 14:36:50 GMT 600 3838 XLON 439831092081624
01 December 2021 14:37:21 GMT 223 3838.5 XLON 439831092081819
01 December 2021 14:37:21 GMT 250 3838.5 XLON 439831092081820
01 December 2021 14:37:21 GMT 31 3838.5 XLON 439831092081821
01 December 2021 14:38:09 GMT 125 3838.5 XLON 439831092082129
01 December 2021 14:38:09 GMT 43 3838.5 XLON 439831092082130
01 December 2021 14:38:09 GMT 261 3838.5 XLON 439831092082131
01 December 2021 14:38:20 GMT 148 3837 XLON 439831092082160
01 December 2021 14:38:34 GMT 125 3836.5 XLON 439831092082224
01 December 2021 14:38:34 GMT 18 3836.5 XLON 439831092082225
01 December 2021 14:38:38 GMT 125 3837 XLON 439831092082250
01 December 2021 14:38:48 GMT 67 3837 XLON 439831092082277
01 December 2021 14:38:53 GMT 75 3838 XLON 439831092082332
01 December 2021 14:38:53 GMT 57 3838 XLON 439831092082333
01 December 2021 14:39:00 GMT 252 3837.5 XLON 439831092082349
01 December 2021 14:39:00 GMT 348 3837.5 XLON 439831092082350
01 December 2021 14:39:00 GMT 120 3837 XLON 439831092082352
01 December 2021 14:39:35 GMT 55 3838 XLON 439831092082566
01 December 2021 14:39:35 GMT 401 3838 XLON 439831092082567
01 December 2021 14:39:59 GMT 554 3838.5 XLON 439831092082754
01 December 2021 14:40:38 GMT 600 3837 XLON 439831092083106
01 December 2021 14:41:32 GMT 125 3838 XLON 439831092083430
01 December 2021 14:41:32 GMT 130 3838 XLON 439831092083431
01 December 2021 14:41:32 GMT 13 3838 XLON 439831092083432
01 December 2021 14:42:00 GMT 13 3838 XLON 439831092083544
01 December 2021 14:42:19 GMT 600 3837.5 XLON 439831092083615
01 December 2021 14:42:19 GMT 105 3837.5 XLON 439831092083619
01 December 2021 14:42:27 GMT 122 3836.5 XLON 439831092083680
01 December 2021 14:42:27 GMT 70 3836.5 XLON 439831092083681
01 December 2021 14:42:27 GMT 4 3836.5 XLON 439831092083682
01 December 2021 14:42:47 GMT 125 3836.5 XLON 439831092083837
01 December 2021 14:42:47 GMT 54 3836.5 XLON 439831092083838
01 December 2021 14:42:52 GMT 259 3836 XLON 439831092083898
01 December 2021 14:42:52 GMT 125 3835.5 XLON 439831092083905
01 December 2021 14:42:52 GMT 53 3835.5 XLON 439831092083906
01 December 2021 14:43:27 GMT 385 3835 XLON 439831092084163
01 December 2021 14:44:05 GMT 57 3835.5 XLON 439831092084422
01 December 2021 14:44:08 GMT 506 3835.5 XLON 439831092084442
01 December 2021 14:45:00 GMT 153 3837.5 XLON 439831092084735
01 December 2021 14:45:08 GMT 13 3837.5 XLON 439831092084784
01 December 2021 14:45:11 GMT 338 3837.5 XLON 439831092084820
01 December 2021 14:45:11 GMT 13 3837.5 XLON 439831092084817
01 December 2021 14:45:26 GMT 588 3838.5 XLON 439831092084882
01 December 2021 14:45:32 GMT 136 3839.5 XLON 439831092084955
01 December 2021 14:45:47 GMT 311 3839.5 XLON 439831092085061
01 December 2021 14:45:47 GMT 229 3839.5 XLON 439831092085062
01 December 2021 14:46:26 GMT 471 3839.5 XLON 439831092085367
01 December 2021 14:47:13 GMT 564 3840 XLON 439831092085766
01 December 2021 14:47:38 GMT 114 3840 XLON 439831092085882
01 December 2021 14:47:40 GMT 13 3840 XLON 439831092085891
01 December 2021 14:47:42 GMT 13 3840 XLON 439831092085898
01 December 2021 14:47:44 GMT 13 3840 XLON 439831092085923
01 December 2021 14:47:47 GMT 13 3840 XLON 439831092085930
01 December 2021 14:47:49 GMT 13 3840 XLON 439831092085940
01 December 2021 14:47:52 GMT 125 3840 XLON 439831092085944
01 December 2021 14:47:56 GMT 226 3839.5 XLON 439831092086031
01 December 2021 14:48:22 GMT 13 3837.5 XLON 439831092086218
01 December 2021 14:48:25 GMT 26 3837.5 XLON 439831092086226
01 December 2021 14:48:27 GMT 561 3837.5 XLON 439831092086244
01 December 2021 14:49:08 GMT 600 3836 XLON 439831092086436
01 December 2021 14:49:40 GMT 13 3836 XLON 439831092086581
01 December 2021 14:49:43 GMT 483 3836 XLON 439831092086594
01 December 2021 14:49:43 GMT 3 3836 XLON 439831092086595
01 December 2021 14:50:16 GMT 304 3833.5 XLON 439831092086835
01 December 2021 14:50:16 GMT 61 3833.5 XLON 439831092086836
01 December 2021 14:50:16 GMT 235 3833.5 XLON 439831092086837
01 December 2021 14:51:04 GMT 100 3833 XLON 439831092087114
01 December 2021 14:51:04 GMT 31 3833 XLON 439831092087115
01 December 2021 14:51:19 GMT 367 3832.5 XLON 439831092087196
01 December 2021 14:51:19 GMT 150 3832.5 XLON 439831092087201
01 December 2021 14:51:19 GMT 118 3832.5 XLON 439831092087202
01 December 2021 14:51:41 GMT 405 3832.5 XLON 439831092087329
01 December 2021 14:52:10 GMT 11 3833 XLON 439831092087453
01 December 2021 14:52:10 GMT 459 3833 XLON 439831092087454
01 December 2021 14:52:10 GMT 18 3833 XLON 439831092087456
01 December 2021 14:52:47 GMT 530 3833 XLON 439831092087668
01 December 2021 14:52:47 GMT 65 3833 XLON 439831092087669
01 December 2021 14:53:37 GMT 125 3832.5 XLON 439831092087903
01 December 2021 14:53:37 GMT 41 3832.5 XLON 439831092087904
01 December 2021 14:53:37 GMT 117 3832.5 XLON 439831092087905
01 December 2021 14:53:40 GMT 199 3831.5 XLON 439831092087912
01 December 2021 14:54:31 GMT 101 3831.5 XLON 439831092088144
01 December 2021 14:54:31 GMT 454 3831.5 XLON 439831092088145
01 December 2021 14:54:54 GMT 125 3832 XLON 439831092088311
01 December 2021 14:54:54 GMT 86 3832 XLON 439831092088312
01 December 2021 14:54:59 GMT 109 3831.5 XLON 439831092088324
01 December 2021 14:54:59 GMT 60 3831.5 XLON 439831092088325
01 December 2021 14:55:04 GMT 101 3831.5 XLON 439831092088359
01 December 2021 14:55:50 GMT 600 3833.5 XLON 439831092088602
01 December 2021 14:55:50 GMT 90 3833.5 XLON 439831092088615
01 December 2021 14:55:50 GMT 50 3833.5 XLON 439831092088616
01 December 2021 14:56:11 GMT 13 3833 XLON 439831092088847
01 December 2021 14:56:11 GMT 111 3833 XLON 439831092088848
01 December 2021 14:56:11 GMT 409 3833 XLON 439831092088849
01 December 2021 14:56:32 GMT 59 3832.5 XLON 439831092088960
01 December 2021 14:56:32 GMT 72 3832.5 XLON 439831092088961
01 December 2021 14:57:12 GMT 600 3834 XLON 439831092089214
01 December 2021 14:58:02 GMT 125 3832.5 XLON 439831092089564
01 December 2021 14:58:32 GMT 160 3834 XLON 439831092089698
01 December 2021 14:58:32 GMT 6 3834 XLON 439831092089699
01 December 2021 14:58:55 GMT 431 3833 XLON 439831092089756
01 December 2021 14:58:55 GMT 169 3833 XLON 439831092089757
01 December 2021 14:58:55 GMT 258 3833 XLON 439831092089766
01 December 2021 14:59:14 GMT 568 3832.5 XLON 439831092089869
01 December 2021 14:59:45 GMT 3 3831.5 XLON 439831092089978
01 December 2021 14:59:45 GMT 139 3831.5 XLON 439831092089979
01 December 2021 14:59:59 GMT 439 3829.5 XLON 439831092090085
01 December 2021 15:00:14 GMT 125 3828.5 XLON 439831092090241
01 December 2021 15:00:14 GMT 19 3828.5 XLON 439831092090242
01 December 2021 15:00:45 GMT 280 3827.5 XLON 439831092090442
01 December 2021 15:00:45 GMT 320 3827.5 XLON 439831092090443
01 December 2021 15:01:19 GMT 600 3826 XLON 439831092090588
01 December 2021 15:01:52 GMT 385 3825 XLON 439831092090729
01 December 2021 15:01:52 GMT 200 3825 XLON 439831092090730
01 December 2021 15:02:36 GMT 595 3826.5 XLON 439831092090927
01 December 2021 15:03:07 GMT 591 3826 XLON 439831092091030
01 December 2021 15:03:58 GMT 317 3825.5 XLON 439831092091308
01 December 2021 15:03:58 GMT 274 3825.5 XLON 439831092091309
01 December 2021 15:04:22 GMT 591 3825 XLON 439831092091385
01 December 2021 15:06:09 GMT 125 3827.5 XLON 439831092091994
01 December 2021 15:06:09 GMT 89 3828 XLON 439831092091995
01 December 2021 15:06:09 GMT 250 3828 XLON 439831092091996
01 December 2021 15:06:13 GMT 600 3828 XLON 439831092092025
01 December 2021 15:06:13 GMT 277 3828 XLON 439831092092026
01 December 2021 15:06:13 GMT 125 3828 XLON 439831092092027
01 December 2021 15:06:13 GMT 198 3828 XLON 439831092092028
01 December 2021 15:06:25 GMT 174 3827.5 XLON 439831092092088
01 December 2021 15:07:06 GMT 11 3824 XLON 439831092092308
01 December 2021 15:07:06 GMT 487 3824 XLON 439831092092309
01 December 2021 15:07:44 GMT 125 3823 XLON 439831092092498
01 December 2021 15:07:44 GMT 71 3823 XLON 439831092092499
01 December 2021 15:07:50 GMT 28 3823.5 XLON 439831092092529
01 December 2021 15:07:56 GMT 241 3823.5 XLON 439831092092573
01 December 2021 15:07:56 GMT 125 3823.5 XLON 439831092092577
01 December 2021 15:07:56 GMT 6 3823.5 XLON 439831092092578
01 December 2021 15:08:25 GMT 125 3823.5 XLON 439831092092673
01 December 2021 15:08:25 GMT 195 3823.5 XLON 439831092092674
01 December 2021 15:08:25 GMT 130 3823.5 XLON 439831092092675
01 December 2021 15:08:57 GMT 519 3825.5 XLON 439831092092796
01 December 2021 15:08:57 GMT 81 3825.5 XLON 439831092092797
01 December 2021 15:09:24 GMT 150 3827 XLON 439831092092986
01 December 2021 15:09:24 GMT 94 3827 XLON 439831092092987
01 December 2021 15:09:24 GMT 71 3827 XLON 439831092092988
01 December 2021 15:09:24 GMT 41 3827 XLON 439831092092989
01 December 2021 15:09:24 GMT 90 3827 XLON 439831092092990
01 December 2021 15:09:24 GMT 154 3827 XLON 439831092092991
01 December 2021 15:09:24 GMT 136 3827 XLON 439831092092979
01 December 2021 15:10:10 GMT 573 3827.5 XLON 439831092093202
01 December 2021 15:10:58 GMT 28 3829.5 XLON 439831092093433
01 December 2021 15:10:58 GMT 468 3829.5 XLON 439831092093434
01 December 2021 15:10:58 GMT 35 3829.5 XLON 439831092093435
01 December 2021 15:11:26 GMT 600 3826.5 XLON 439831092093583
01 December 2021 15:13:27 GMT 125 3826 XLON 439831092094173
01 December 2021 15:13:27 GMT 142 3826 XLON 439831092094174
01 December 2021 15:13:27 GMT 16 3826 XLON 439831092094175
01 December 2021 15:13:32 GMT 100 3826 XLON 439831092094209
01 December 2021 15:13:32 GMT 41 3826 XLON 439831092094210
01 December 2021 15:13:32 GMT 80 3826 XLON 439831092094211
01 December 2021 15:13:37 GMT 43 3826 XLON 439831092094219
01 December 2021 15:13:37 GMT 79 3826 XLON 439831092094220
01 December 2021 15:14:08 GMT 215 3828 XLON 439831092094404
01 December 2021 15:14:08 GMT 155 3828 XLON 439831092094405
01 December 2021 15:14:08 GMT 45 3828 XLON 439831092094406
01 December 2021 15:14:12 GMT 149 3827 XLON 439831092094419
01 December 2021 15:14:12 GMT 44 3827 XLON 439831092094420
01 December 2021 15:14:12 GMT 138 3827 XLON 439831092094421
01 December 2021 15:14:12 GMT 165 3827 XLON 439831092094422
01 December 2021 15:14:12 GMT 89 3827 XLON 439831092094423
01 December 2021 15:14:12 GMT 15 3827 XLON 439831092094424
01 December 2021 15:14:14 GMT 189 3827 XLON 439831092094433
01 December 2021 15:14:42 GMT 125 3827 XLON 439831092094540
01 December 2021 15:14:44 GMT 306 3826.5 XLON 439831092094557
01 December 2021 15:14:57 GMT 121 3828.5 XLON 439831092094593
01 December 2021 15:15:14 GMT 150 3829.5 XLON 439831092094684
01 December 2021 15:15:14 GMT 246 3829.5 XLON 439831092094685
01 December 2021 15:15:14 GMT 204 3829.5 XLON 439831092094686
01 December 2021 15:16:02 GMT 577 3829.5 XLON 439831092094891
01 December 2021 15:16:35 GMT 13 3829.5 XLON 439831092095044
01 December 2021 15:16:35 GMT 496 3829.5 XLON 439831092095045
01 December 2021 15:17:32 GMT 165 3829.5 XLON 439831092095311
01 December 2021 15:17:39 GMT 125 3829.5 XLON 439831092095328
01 December 2021 15:18:11 GMT 600 3831 XLON 439831092095576
01 December 2021 15:18:11 GMT 57 3831 XLON 439831092095581
01 December 2021 15:18:11 GMT 170 3831 XLON 439831092095582
01 December 2021 15:18:16 GMT 125 3831 XLON 439831092095605
01 December 2021 15:18:56 GMT 125 3832 XLON 439831092095798
01 December 2021 15:19:01 GMT 250 3831.5 XLON 439831092095829
01 December 2021 15:19:01 GMT 115 3831.5 XLON 439831092095830
01 December 2021 15:19:39 GMT 160 3831.5 XLON 439831092096006
01 December 2021 15:19:39 GMT 123 3831.5 XLON 439831092096007
01 December 2021 15:19:52 GMT 306 3831 XLON 439831092096043
01 December 2021 15:19:52 GMT 4 3830.5 XLON 439831092096046
01 December 2021 15:19:52 GMT 382 3831 XLON 439831092096047
01 December 2021 15:20:39 GMT 188 3832.5 XLON 439831092096341
01 December 2021 15:20:39 GMT 12 3832.5 XLON 439831092096342
01 December 2021 15:21:06 GMT 160 3832.5 XLON 439831092096426
01 December 2021 15:21:12 GMT 100 3833.5 XLON 439831092096452
01 December 2021 15:21:12 GMT 241 3833.5 XLON 439831092096453
01 December 2021 15:21:23 GMT 125 3833 XLON 439831092096539
01 December 2021 15:21:27 GMT 258 3832.5 XLON 439831092096580
01 December 2021 15:21:27 GMT 98 3832.5 XLON 439831092096581
01 December 2021 15:21:27 GMT 117 3832.5 XLON 439831092096582
01 December 2021 15:21:27 GMT 127 3832.5 XLON 439831092096583
01 December 2021 15:22:36 GMT 103 3833 XLON 439831092096897
01 December 2021 15:22:36 GMT 142 3833 XLON 439831092096898
01 December 2021 15:22:36 GMT 97 3833 XLON 439831092096899
01 December 2021 15:22:36 GMT 98 3833 XLON 439831092096900
01 December 2021 15:22:36 GMT 101 3833 XLON 439831092096901
01 December 2021 15:23:09 GMT 95 3833 XLON 439831092097085
01 December 2021 15:23:13 GMT 494 3832.5 XLON 439831092097101
01 December 2021 15:23:23 GMT 198 3832 XLON 439831092097169
01 December 2021 15:23:23 GMT 402 3832 XLON 439831092097170
01 December 2021 15:24:16 GMT 600 3832 XLON 439831092097378
01 December 2021 15:25:42 GMT 148 3831 XLON 439831092097778
01 December 2021 15:25:47 GMT 48 3831.5 XLON 439831092097795
01 December 2021 15:25:47 GMT 39 3831.5 XLON 439831092097796
01 December 2021 15:25:47 GMT 45 3831.5 XLON 439831092097797
01 December 2021 15:25:52 GMT 1 3831 XLON 439831092097812
01 December 2021 15:25:54 GMT 26 3831 XLON 439831092097814
01 December 2021 15:25:56 GMT 13 3831 XLON 439831092097835
01 December 2021 15:25:59 GMT 13 3831 XLON 439831092097844
01 December 2021 15:26:02 GMT 13 3831 XLON 439831092097856
01 December 2021 15:26:03 GMT 353 3831 XLON 439831092097859
01 December 2021 15:26:03 GMT 190 3831 XLON 439831092097861
01 December 2021 15:26:03 GMT 48 3831 XLON 439831092097862
01 December 2021 15:26:08 GMT 271 3831 XLON 439831092097917
01 December 2021 15:26:09 GMT 2 3830.5 XLON 439831092097931
01 December 2021 15:26:09 GMT 598 3830.5 XLON 439831092097934
01 December 2021 15:26:58 GMT 94 3830.5 XLON 439831092098150
01 December 2021 15:26:58 GMT 67 3830.5 XLON 439831092098151
01 December 2021 15:27:15 GMT 370 3830.5 XLON 439831092098247
01 December 2021 15:27:27 GMT 13 3830.5 XLON 439831092098315
01 December 2021 15:27:29 GMT 13 3830.5 XLON 439831092098331
01 December 2021 15:27:32 GMT 13 3830.5 XLON 439831092098343
01 December 2021 15:27:35 GMT 13 3830.5 XLON 439831092098348
01 December 2021 15:27:42 GMT 167 3830.5 XLON 439831092098371
01 December 2021 15:27:57 GMT 367 3830.5 XLON 439831092098426
01 December 2021 15:28:13 GMT 600 3830 XLON 439831092098478
01 December 2021 15:28:56 GMT 125 3829.5 XLON 439831092098705
01 December 2021 15:28:56 GMT 31 3829.5 XLON 439831092098706
01 December 2021 15:29:01 GMT 60 3829.5 XLON 439831092098734
01 December 2021 15:29:01 GMT 17 3829.5 XLON 439831092098735
01 December 2021 15:29:01 GMT 39 3829.5 XLON 439831092098736
01 December 2021 15:29:01 GMT 285 3829.5 XLON 439831092098737
01 December 2021 15:29:01 GMT 44 3829.5 XLON 439831092098738
01 December 2021 15:29:26 GMT 600 3828.5 XLON 439831092098862
01 December 2021 15:30:19 GMT 101 3829.5 XLON 439831092099242
01 December 2021 15:30:19 GMT 66 3829.5 XLON 439831092099243
01 December 2021 15:30:21 GMT 13 3829.5 XLON 439831092099267
01 December 2021 15:30:24 GMT 13 3829.5 XLON 439831092099270
01 December 2021 15:30:24 GMT 367 3829.5 XLON 439831092099273
01 December 2021 15:31:09 GMT 521 3831 XLON 439831092099591
01 December 2021 15:31:09 GMT 104 3831 XLON 439831092099592
01 December 2021 15:31:43 GMT 547 3833.5 XLON 439831092099781
01 December 2021 15:31:59 GMT 2 3832.5 XLON 439831092099930
01 December 2021 15:32:05 GMT 598 3832.5 XLON 439831092099956
01 December 2021 15:32:37 GMT 600 3831.5 XLON 439831092100134
01 December 2021 15:33:34 GMT 356 3832 XLON 439831092100333
01 December 2021 15:33:34 GMT 210 3832 XLON 439831092100334
01 December 2021 15:33:34 GMT 125 3832 XLON 439831092100338
01 December 2021 15:33:34 GMT 6 3832 XLON 439831092100339
01 December 2021 15:33:55 GMT 26 3831.5 XLON 439831092100401
01 December 2021 15:33:55 GMT 386 3831.5 XLON 439831092100402
01 December 2021 15:33:55 GMT 124 3831.5 XLON 439831092100403
01 December 2021 15:34:30 GMT 13 3832 XLON 439831092100510
01 December 2021 15:34:33 GMT 13 3832 XLON 439831092100513
01 December 2021 15:34:35 GMT 13 3832 XLON 439831092100536
01 December 2021 15:35:03 GMT 125 3834 XLON 439831092100678
01 December 2021 15:35:03 GMT 180 3834 XLON 439831092100679
01 December 2021 15:35:03 GMT 124 3834 XLON 439831092100680
01 December 2021 15:35:06 GMT 600 3833 XLON 439831092100722
01 December 2021 15:35:32 GMT 18 3831 XLON 439831092100830
01 December 2021 15:35:32 GMT 114 3831 XLON 439831092100831
01 December 2021 15:35:49 GMT 326 3832 XLON 439831092100901
01 December 2021 15:36:18 GMT 515 3830 XLON 439831092101062
01 December 2021 15:36:52 GMT 13 3828.5 XLON 439831092101216
01 December 2021 15:36:52 GMT 561 3828.5 XLON 439831092101217
01 December 2021 15:38:06 GMT 371 3828.5 XLON 439831092101428
01 December 2021 15:38:06 GMT 164 3828.5 XLON 439831092101429
01 December 2021 15:38:06 GMT 125 3828 XLON 439831092101433
01 December 2021 15:38:06 GMT 6 3828.5 XLON 439831092101434
01 December 2021 15:38:26 GMT 352 3828 XLON 439831092101483
01 December 2021 15:38:26 GMT 128 3828 XLON 439831092101484
01 December 2021 15:39:11 GMT 190 3828.5 XLON 439831092101575
01 December 2021 15:39:11 GMT 16 3828.5 XLON 439831092101576
01 December 2021 15:39:13 GMT 13 3828.5 XLON 439831092101589
01 December 2021 15:39:16 GMT 113 3828.5 XLON 439831092101592
01 December 2021 15:39:16 GMT 265 3828.5 XLON 439831092101593
01 December 2021 15:39:43 GMT 59 3829.5 XLON 439831092101669
01 December 2021 15:39:43 GMT 39 3829.5 XLON 439831092101670
01 December 2021 15:39:43 GMT 61 3829.5 XLON 439831092101671
01 December 2021 15:39:55 GMT 437 3829 XLON 439831092101742
01 December 2021 15:40:08 GMT 13 3828 XLON 439831092101895
01 December 2021 15:40:11 GMT 13 3828 XLON 439831092101904
01 December 2021 15:40:11 GMT 141 3828 XLON 439831092101905
01 December 2021 15:40:14 GMT 600 3827.5 XLON 439831092101954
01 December 2021 15:40:54 GMT 600 3828 XLON 439831092102175
01 December 2021 15:41:34 GMT 26 3828.5 XLON 439831092102322
01 December 2021 15:41:34 GMT 574 3828.5 XLON 439831092102323
01 December 2021 15:42:37 GMT 116 3830 XLON 439831092102560
01 December 2021 15:42:37 GMT 6 3830 XLON 439831092102561
01 December 2021 15:42:42 GMT 221 3830 XLON 439831092102580
01 December 2021 15:42:42 GMT 5 3830 XLON 439831092102581
01 December 2021 15:42:49 GMT 198 3830 XLON 439831092102655
01 December 2021 15:43:13 GMT 221 3830 XLON 439831092102754
01 December 2021 15:43:13 GMT 47 3830 XLON 439831092102755
01 December 2021 15:43:31 GMT 298 3832 XLON 439831092102843
01 December 2021 15:43:56 GMT 125 3834 XLON 439831092102912
01 December 2021 15:45:16 GMT 292 3835 XLON 439831092103209
01 December 2021 15:45:17 GMT 289 3834.5 XLON 439831092103247
01 December 2021 15:45:21 GMT 700 3835.5 XLON 439831092103282
01 December 2021 15:45:21 GMT 13 3835.5 XLON 439831092103283
01 December 2021 15:45:23 GMT 290 3837 XLON 439831092103293
01 December 2021 15:46:21 GMT 40 3837.5 XLON 439831092103541
01 December 2021 15:46:35 GMT 4 3837.5 XLON 439831092103596
01 December 2021 15:46:35 GMT 93 3837.5 XLON 439831092103597
01 December 2021 15:46:35 GMT 51 3837.5 XLON 439831092103598
01 December 2021 15:46:40 GMT 453 3837.5 XLON 439831092103600
01 December 2021 15:46:40 GMT 18 3837.5 XLON 439831092103601
01 December 2021 15:46:47 GMT 125 3837.5 XLON 439831092103649
01 December 2021 15:46:47 GMT 299 3837.5 XLON 439831092103650
01 December 2021 15:46:47 GMT 115 3837.5 XLON 439831092103651
01 December 2021 15:48:08 GMT 160 3837.5 XLON 439831092103953
01 December 2021 15:48:08 GMT 160 3837.5 XLON 439831092103954
01 December 2021 15:48:08 GMT 90 3837.5 XLON 439831092103955
01 December 2021 15:48:08 GMT 190 3837.5 XLON 439831092103956
01 December 2021 15:48:15 GMT 51 3838 XLON 439831092103975
01 December 2021 15:48:15 GMT 36 3838 XLON 439831092103976
01 December 2021 15:48:20 GMT 125 3838 XLON 439831092103982
01 December 2021 15:48:36 GMT 125 3838.5 XLON 439831092104072
01 December 2021 15:48:36 GMT 137 3838.5 XLON 439831092104073
01 December 2021 15:48:39 GMT 600 3838 XLON 439831092104079
01 December 2021 15:48:39 GMT 160 3838 XLON 439831092104081
01 December 2021 15:48:39 GMT 160 3838 XLON 439831092104082
01 December 2021 15:48:39 GMT 125 3838 XLON 439831092104083
01 December 2021 15:49:15 GMT 351 3835 XLON 439831092104213
01 December 2021 15:49:55 GMT 535 3836 XLON 439831092104344
01 December 2021 15:49:55 GMT 48 3836 XLON 439831092104345
01 December 2021 15:50:39 GMT 424 3834.5 XLON 439831092104499
01 December 2021 15:50:39 GMT 145 3834.5 XLON 439831092104500
01 December 2021 15:51:10 GMT 267 3833.5 XLON 439831092104668
01 December 2021 15:51:10 GMT 190 3833.5 XLON 439831092104669
01 December 2021 15:51:10 GMT 20 3833.5 XLON 439831092104670
01 December 2021 15:51:10 GMT 123 3833.5 XLON 439831092104671
01 December 2021 15:52:16 GMT 125 3833 XLON 439831092104859
01 December 2021 15:52:16 GMT 145 3833 XLON 439831092104860
01 December 2021 15:52:21 GMT 125 3833 XLON 439831092104886
01 December 2021 15:52:21 GMT 145 3833 XLON 439831092104887
01 December 2021 15:52:21 GMT 83 3833 XLON 439831092104888
01 December 2021 15:52:42 GMT 52 3833 XLON 439831092104993
01 December 2021 15:52:42 GMT 548 3833 XLON 439831092104994
01 December 2021 15:53:37 GMT 125 3832 XLON 439831092105186
01 December 2021 15:53:37 GMT 140 3832 XLON 439831092105187
01 December 2021 15:53:37 GMT 325 3832 XLON 439831092105188
01 December 2021 15:54:18 GMT 559 3833.5 XLON 439831092105428
01 December 2021 15:54:53 GMT 522 3834 XLON 439831092105641
01 December 2021 15:54:53 GMT 71 3834 XLON 439831092105642
01 December 2021 15:54:59 GMT 122 3834.5 XLON 439831092105647
01 December 2021 15:55:21 GMT 354 3835 XLON 439831092105788
01 December 2021 15:55:21 GMT 147 3835 XLON 439831092105789
01 December 2021 15:56:58 GMT 72 3834.5 XLON 439831092106113
01 December 2021 15:56:58 GMT 528 3834.5 XLON 439831092106114
01 December 2021 15:57:50 GMT 517 3834.5 XLON 439831092106277
01 December 2021 15:57:50 GMT 83 3834.5 XLON 439831092106278
01 December 2021 15:58:08 GMT 578 3836 XLON 439831092106347
01 December 2021 15:58:08 GMT 230 3836 XLON 439831092106356
01 December 2021 15:58:53 GMT 84 3835 XLON 439831092106485
01 December 2021 15:58:53 GMT 142 3835 XLON 439831092106486
01 December 2021 15:58:53 GMT 142 3835 XLON 439831092106487
01 December 2021 15:59:50 GMT 522 3836.5 XLON 439831092106685
01 December 2021 15:59:50 GMT 87 3836.5 XLON 439831092106686
01 December 2021 15:59:50 GMT 57 3836.5 XLON 439831092106687
01 December 2021 15:59:50 GMT 34 3836.5 XLON 439831092106688
01 December 2021 16:00:06 GMT 600 3836 XLON 439831092106760
01 December 2021 16:01:27 GMT 92 3838 XLON 439831092107124
01 December 2021 16:01:27 GMT 489 3838 XLON 439831092107125
01 December 2021 16:01:51 GMT 511 3838 XLON 439831092107184
01 December 2021 16:01:51 GMT 125 3838 XLON 439831092107186
01 December 2021 16:01:51 GMT 141 3838 XLON 439831092107187
01 December 2021 16:01:57 GMT 107 3837.5 XLON 439831092107200
01 December 2021 16:01:57 GMT 325 3837.5 XLON 439831092107201
01 December 2021 16:02:53 GMT 125 3837 XLON 439831092107358
01 December 2021 16:02:58 GMT 34 3836.5 XLON 439831092107396
01 December 2021 16:02:58 GMT 351 3836.5 XLON 439831092107397
01 December 2021 16:03:33 GMT 54 3836 XLON 439831092107612
01 December 2021 16:03:33 GMT 73 3836 XLON 439831092107613
01 December 2021 16:03:33 GMT 28 3836 XLON 439831092107614
01 December 2021 16:03:33 GMT 255 3836 XLON 439831092107615
01 December 2021 16:03:55 GMT 177 3835 XLON 439831092107685
01 December 2021 16:03:55 GMT 36 3835.5 XLON 439831092107694
01 December 2021 16:03:55 GMT 228 3835.5 XLON 439831092107695
01 December 2021 16:03:55 GMT 20 3835.5 XLON 439831092107696
01 December 2021 16:04:51 GMT 322 3837.5 XLON 439831092107952
01 December 2021 16:04:51 GMT 180 3837.5 XLON 439831092107953
01 December 2021 16:04:51 GMT 142 3837.5 XLON 439831092107954
01 December 2021 16:04:51 GMT 31 3837.5 XLON 439831092107955
01 December 2021 16:04:56 GMT 19 3837.5 XLON 439831092107964
01 December 2021 16:04:56 GMT 45 3837.5 XLON 439831092107965
01 December 2021 16:04:56 GMT 100 3837.5 XLON 439831092107966
01 December 2021 16:04:56 GMT 100 3837.5 XLON 439831092107967
01 December 2021 16:04:56 GMT 41 3837.5 XLON 439831092107968
01 December 2021 16:05:21 GMT 265 3838.5 XLON 439831092108106
01 December 2021 16:05:21 GMT 335 3838.5 XLON 439831092108107
01 December 2021 16:05:56 GMT 25 3839 XLON 439831092108325
01 December 2021 16:05:56 GMT 391 3839 XLON 439831092108326
01 December 2021 16:05:56 GMT 174 3839 XLON 439831092108327
01 December 2021 16:06:56 GMT 152 3840 XLON 439831092108614
01 December 2021 16:06:56 GMT 270 3840 XLON 439831092108615
01 December 2021 16:06:56 GMT 67 3840 XLON 439831092108616
01 December 2021 16:06:56 GMT 93 3840 XLON 439831092108617
01 December 2021 16:07:38 GMT 43 3841 XLON 439831092108888
01 December 2021 16:07:38 GMT 473 3841 XLON 439831092108889
01 December 2021 16:07:38 GMT 42 3841 XLON 439831092108890
01 December 2021 16:07:57 GMT 18 3842 XLON 439831092109049
01 December 2021 16:07:57 GMT 93 3842 XLON 439831092109050
01 December 2021 16:07:57 GMT 489 3842 XLON 439831092109051
01 December 2021 16:08:02 GMT 131 3841.5 XLON 439831092109079
01 December 2021 16:08:33 GMT 105 3841 XLON 439831092109239
01 December 2021 16:08:33 GMT 435 3841 XLON 439831092109240
01 December 2021 16:09:16 GMT 125 3841 XLON 439831092109454
01 December 2021 16:09:16 GMT 190 3841 XLON 439831092109455
01 December 2021 16:09:16 GMT 117 3841 XLON 439831092109456
01 December 2021 16:09:21 GMT 125 3841.5 XLON 439831092109469
01 December 2021 16:09:49 GMT 17 3840.5 XLON 439831092109529
01 December 2021 16:09:49 GMT 583 3840.5 XLON 439831092109530
01 December 2021 16:10:24 GMT 135 3840 XLON 439831092109715
01 December 2021 16:10:24 GMT 465 3840 XLON 439831092109716
01 December 2021 16:11:22 GMT 97 3841 XLON 439831092110108
01 December 2021 16:11:25 GMT 204 3841 XLON 439831092110120
01 December 2021 16:11:25 GMT 271 3841 XLON 439831092110121
01 December 2021 16:11:42 GMT 33 3840 XLON 439831092110226
01 December 2021 16:11:45 GMT 567 3840 XLON 439831092110235
01 December 2021 16:12:30 GMT 46 3842 XLON 439831092110510
01 December 2021 16:12:45 GMT 125 3842.5 XLON 439831092110547
01 December 2021 16:12:45 GMT 97 3842.5 XLON 439831092110548
01 December 2021 16:12:48 GMT 34 3842 XLON 439831092110560
01 December 2021 16:12:50 GMT 17 3842 XLON 439831092110564
01 December 2021 16:12:52 GMT 17 3842 XLON 439831092110580
01 December 2021 16:12:53 GMT 125 3842.5 XLON 439831092110584
01 December 2021 16:12:58 GMT 34 3842 XLON 439831092110603
01 December 2021 16:13:33 GMT 439 3844.5 XLON 439831092110802
01 December 2021 16:13:33 GMT 161 3844.5 XLON 439831092110803
01 December 2021 16:13:43 GMT 600 3845 XLON 439831092110855
01 December 2021 16:13:46 GMT 10 3844.5 XLON 439831092110872
01 December 2021 16:13:48 GMT 17 3844.5 XLON 439831092110882
01 December 2021 16:13:51 GMT 17 3844.5 XLON 439831092110885
01 December 2021 16:13:53 GMT 17 3844.5 XLON 439831092110893
01 December 2021 16:13:58 GMT 158 3844.5 XLON 439831092110953
01 December 2021 16:14:51 GMT 133 3843.5 XLON 439831092111196
01 December 2021 16:15:06 GMT 17 3844 XLON 439831092111300
01 December 2021 16:15:09 GMT 17 3844 XLON 439831092111323
01 December 2021 16:15:10 GMT 182 3844.5 XLON 439831092111336
01 December 2021 16:15:11 GMT 34 3844.5 XLON 439831092111353
01 December 2021 16:15:12 GMT 105 3845 XLON 439831092111364
01 December 2021 16:15:14 GMT 17 3844.5 XLON 439831092111368
01 December 2021 16:15:16 GMT 92 3845 XLON 439831092111396
01 December 2021 16:15:24 GMT 479 3844.5 XLON 439831092111461
01 December 2021 16:15:41 GMT 600 3846 XLON 439831092111639
01 December 2021 16:16:37 GMT 150 3846 XLON 439831092111845
01 December 2021 16:16:44 GMT 415 3845.5 XLON 439831092111892
01 December 2021 16:16:44 GMT 37 3845.5 XLON 439831092111893
01 December 2021 16:16:56 GMT 14 3847 XLON 439831092111958
01 December 2021 16:16:57 GMT 17 3847 XLON 439831092111967
01 December 2021 16:16:58 GMT 569 3847 XLON 439831092111969
01 December 2021 16:17:12 GMT 121 3847.5 XLON 439831092112097
01 December 2021 16:17:35 GMT 16 3848.5 XLON 439831092112297
01 December 2021 16:17:37 GMT 17 3848.5 XLON 439831092112305
01 December 2021 16:17:40 GMT 17 3848.5 XLON 439831092112312
01 December 2021 16:17:42 GMT 17 3848.5 XLON 439831092112329
01 December 2021 16:17:45 GMT 17 3848.5 XLON 439831092112336
01 December 2021 16:17:49 GMT 150 3849.5 XLON 439831092112364
01 December 2021 16:17:49 GMT 125 3849.5 XLON 439831092112365
01 December 2021 16:17:49 GMT 125 3849.5 XLON 439831092112366
01 December 2021 16:18:02 GMT 120 3849.5 XLON 439831092112415
01 December 2021 16:18:09 GMT 224 3850 XLON 439831092112497
01 December 2021 16:18:09 GMT 69 3850 XLON 439831092112498
01 December 2021 16:18:09 GMT 240 3850 XLON 439831092112503
01 December 2021 16:18:09 GMT 100 3850 XLON 439831092112504
01 December 2021 16:18:09 GMT 120 3850 XLON 439831092112505
01 December 2021 16:18:09 GMT 176 3850 XLON 439831092112510
01 December 2021 16:18:09 GMT 240 3850 XLON 439831092112501
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVFLFBFLLEFBLRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement