REG - Diageo PLC - Transaction in Own Shares
03/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211203:nRSC4468Ua&default-theme=true
RNS Number : 4468U Diageo PLC 03 December 2021
Diageo plc
Transaction in Own Shares
03 December 2021
Diageo plc ('Diageo') announces that on 02 December 2021 it has purchased
230,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 02 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 December 2021 230,000 3,854.50 3,818.00 3,834.10 XLON
02 December 2021 - - - - CHIX
02 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
02 December 2021 09:39:56 GMT 600 3830.5 XLON 440449567317002
02 December 2021 09:40:55 GMT 519 3832 XLON 440449567317183
02 December 2021 09:41:53 GMT 214 3831.5 XLON 440449567317367
02 December 2021 09:42:06 GMT 600 3831 XLON 440449567317395
02 December 2021 09:43:09 GMT 469 3825 XLON 440449567317614
02 December 2021 09:44:37 GMT 593 3825.5 XLON 440449567317840
02 December 2021 09:45:56 GMT 492 3827.5 XLON 440449567318063
02 December 2021 09:45:56 GMT 108 3827.5 XLON 440449567318064
02 December 2021 09:48:03 GMT 600 3828 XLON 440449567318354
02 December 2021 09:48:51 GMT 600 3828 XLON 440449567318537
02 December 2021 09:50:38 GMT 463 3827 XLON 440449567318790
02 December 2021 09:50:38 GMT 136 3827 XLON 440449567318791
02 December 2021 09:51:43 GMT 597 3827 XLON 440449567318954
02 December 2021 09:52:52 GMT 125 3829.5 XLON 440449567319103
02 December 2021 09:53:01 GMT 372 3829.5 XLON 440449567319114
02 December 2021 09:53:01 GMT 73 3829.5 XLON 440449567319115
02 December 2021 09:55:08 GMT 164 3832 XLON 440449567319322
02 December 2021 09:55:21 GMT 243 3833.5 XLON 440449567319408
02 December 2021 09:56:05 GMT 600 3833.5 XLON 440449567319515
02 December 2021 09:56:05 GMT 125 3834 XLON 440449567319517
02 December 2021 09:56:05 GMT 6 3834 XLON 440449567319518
02 December 2021 09:57:15 GMT 299 3834 XLON 440449567319644
02 December 2021 09:57:15 GMT 301 3834 XLON 440449567319645
02 December 2021 09:59:33 GMT 600 3837 XLON 440449567319963
02 December 2021 09:59:53 GMT 573 3837 XLON 440449567320013
02 December 2021 10:01:40 GMT 125 3836 XLON 440449567320373
02 December 2021 10:01:40 GMT 22 3836.5 XLON 440449567320374
02 December 2021 10:01:45 GMT 69 3836.5 XLON 440449567320386
02 December 2021 10:01:45 GMT 105 3836.5 XLON 440449567320387
02 December 2021 10:01:45 GMT 161 3836.5 XLON 440449567320388
02 December 2021 10:01:45 GMT 140 3836.5 XLON 440449567320389
02 December 2021 10:02:17 GMT 132 3836 XLON 440449567320509
02 December 2021 10:02:17 GMT 442 3836 XLON 440449567320510
02 December 2021 10:03:42 GMT 600 3835 XLON 440449567320865
02 December 2021 10:05:12 GMT 600 3835 XLON 440449567321107
02 December 2021 10:06:16 GMT 600 3837 XLON 440449567321243
02 December 2021 10:07:40 GMT 600 3838 XLON 440449567321532
02 December 2021 10:09:05 GMT 600 3836 XLON 440449567321683
02 December 2021 10:10:45 GMT 572 3834 XLON 440449567321995
02 December 2021 10:11:34 GMT 125 3832.5 XLON 440449567322396
02 December 2021 10:13:16 GMT 125 3832.5 XLON 440449567322771
02 December 2021 10:13:16 GMT 72 3832.5 XLON 440449567322772
02 December 2021 10:13:16 GMT 298 3832.5 XLON 440449567322773
02 December 2021 10:13:40 GMT 149 3832 XLON 440449567322803
02 December 2021 10:13:40 GMT 182 3832 XLON 440449567322805
02 December 2021 10:13:40 GMT 418 3832 XLON 440449567322806
02 December 2021 10:15:23 GMT 585 3826.5 XLON 440449567323856
02 December 2021 10:16:23 GMT 586 3826 XLON 440449567324152
02 December 2021 10:18:04 GMT 600 3827.5 XLON 440449567324663
02 December 2021 10:19:23 GMT 600 3828.5 XLON 440449567324927
02 December 2021 10:19:58 GMT 590 3829.5 XLON 440449567325046
02 December 2021 10:22:22 GMT 600 3829 XLON 440449567325662
02 December 2021 10:24:21 GMT 125 3832.5 XLON 440449567325940
02 December 2021 10:24:26 GMT 125 3832.5 XLON 440449567325947
02 December 2021 10:24:41 GMT 228 3832 XLON 440449567325954
02 December 2021 10:24:41 GMT 131 3832 XLON 440449567325956
02 December 2021 10:24:57 GMT 587 3831.5 XLON 440449567325967
02 December 2021 10:26:05 GMT 540 3834 XLON 440449567326173
02 December 2021 10:27:50 GMT 580 3831.5 XLON 440449567326375
02 December 2021 10:29:09 GMT 358 3833.5 XLON 440449567326560
02 December 2021 10:29:54 GMT 202 3835 XLON 440449567326747
02 December 2021 10:30:37 GMT 591 3837.5 XLON 440449567326914
02 December 2021 10:31:03 GMT 125 3836.5 XLON 440449567327059
02 December 2021 10:31:54 GMT 559 3835.5 XLON 440449567327219
02 December 2021 10:32:46 GMT 561 3834.5 XLON 440449567327373
02 December 2021 10:34:25 GMT 600 3835.5 XLON 440449567327612
02 December 2021 10:36:53 GMT 125 3839 XLON 440449567327841
02 December 2021 10:36:57 GMT 438 3838.5 XLON 440449567327843
02 December 2021 10:38:15 GMT 125 3840 XLON 440449567328093
02 December 2021 10:38:15 GMT 117 3840 XLON 440449567328094
02 December 2021 10:38:22 GMT 125 3840.5 XLON 440449567328105
02 December 2021 10:38:28 GMT 125 3840.5 XLON 440449567328113
02 December 2021 10:38:43 GMT 147 3840.5 XLON 440449567328195
02 December 2021 10:39:05 GMT 600 3843 XLON 440449567328399
02 December 2021 10:40:49 GMT 594 3841 XLON 440449567328657
02 December 2021 10:42:10 GMT 600 3841 XLON 440449567328871
02 December 2021 10:44:23 GMT 139 3838 XLON 440449567329204
02 December 2021 10:44:23 GMT 453 3838 XLON 440449567329205
02 December 2021 10:45:38 GMT 590 3838.5 XLON 440449567329328
02 December 2021 10:47:20 GMT 203 3839.5 XLON 440449567329601
02 December 2021 10:47:20 GMT 397 3839.5 XLON 440449567329602
02 December 2021 10:49:03 GMT 587 3840 XLON 440449567329796
02 December 2021 10:50:30 GMT 565 3839.5 XLON 440449567330034
02 December 2021 10:51:09 GMT 142 3840.5 XLON 440449567330115
02 December 2021 10:51:39 GMT 404 3839.5 XLON 440449567330179
02 December 2021 10:51:39 GMT 175 3839.5 XLON 440449567330180
02 December 2021 10:54:05 GMT 125 3843 XLON 440449567330491
02 December 2021 10:54:51 GMT 544 3843.5 XLON 440449567330542
02 December 2021 10:55:31 GMT 190 3844.5 XLON 440449567330609
02 December 2021 10:55:31 GMT 190 3844.5 XLON 440449567330610
02 December 2021 10:55:39 GMT 125 3844.5 XLON 440449567330627
02 December 2021 10:56:04 GMT 576 3843.5 XLON 440449567330649
02 December 2021 10:57:45 GMT 600 3840.5 XLON 440449567330776
02 December 2021 10:59:14 GMT 569 3841 XLON 440449567330927
02 December 2021 11:00:19 GMT 578 3841.5 XLON 440449567331032
02 December 2021 11:01:44 GMT 194 3839 XLON 440449567331201
02 December 2021 11:01:44 GMT 191 3839 XLON 440449567331202
02 December 2021 11:01:44 GMT 215 3839 XLON 440449567331203
02 December 2021 11:04:07 GMT 125 3836 XLON 440449567331409
02 December 2021 11:04:24 GMT 125 3836 XLON 440449567331456
02 December 2021 11:04:29 GMT 37 3835.5 XLON 440449567331476
02 December 2021 11:04:29 GMT 100 3835.5 XLON 440449567331477
02 December 2021 11:04:29 GMT 10 3835.5 XLON 440449567331478
02 December 2021 11:05:08 GMT 600 3836 XLON 440449567331544
02 December 2021 11:05:32 GMT 142 3836 XLON 440449567331614
02 December 2021 11:05:45 GMT 125 3837 XLON 440449567331634
02 December 2021 11:05:45 GMT 20 3837 XLON 440449567331635
02 December 2021 11:06:35 GMT 10 3836 XLON 440449567331728
02 December 2021 11:06:35 GMT 548 3836 XLON 440449567331729
02 December 2021 11:08:37 GMT 42 3834.5 XLON 440449567331868
02 December 2021 11:08:37 GMT 125 3834.5 XLON 440449567331869
02 December 2021 11:08:37 GMT 150 3834.5 XLON 440449567331870
02 December 2021 11:08:37 GMT 228 3834.5 XLON 440449567331871
02 December 2021 11:09:32 GMT 185 3834 XLON 440449567331940
02 December 2021 11:09:46 GMT 198 3833.5 XLON 440449567331960
02 December 2021 11:09:46 GMT 402 3833.5 XLON 440449567331961
02 December 2021 11:10:52 GMT 533 3831 XLON 440449567332023
02 December 2021 11:12:20 GMT 600 3828.5 XLON 440449567332151
02 December 2021 11:13:28 GMT 600 3828.5 XLON 440449567332316
02 December 2021 11:14:55 GMT 600 3828 XLON 440449567332538
02 December 2021 11:18:01 GMT 600 3827.5 XLON 440449567333115
02 December 2021 11:18:01 GMT 125 3827.5 XLON 440449567333118
02 December 2021 11:18:01 GMT 6 3827.5 XLON 440449567333119
02 December 2021 11:18:24 GMT 600 3828 XLON 440449567333240
02 December 2021 11:18:26 GMT 126 3828 XLON 440449567333246
02 December 2021 11:19:18 GMT 341 3824.5 XLON 440449567333362
02 December 2021 11:20:45 GMT 595 3825.5 XLON 440449567333556
02 December 2021 11:22:34 GMT 600 3827.5 XLON 440449567333707
02 December 2021 11:24:30 GMT 600 3827 XLON 440449567333862
02 December 2021 11:26:43 GMT 600 3829.5 XLON 440449567334222
02 December 2021 11:29:32 GMT 125 3830 XLON 440449567334530
02 December 2021 11:29:32 GMT 22 3830 XLON 440449567334531
02 December 2021 11:29:55 GMT 329 3829.5 XLON 440449567334563
02 December 2021 11:29:55 GMT 500 3829.5 XLON 440449567334567
02 December 2021 11:30:54 GMT 231 3832.5 XLON 440449567334670
02 December 2021 11:31:44 GMT 591 3832.5 XLON 440449567334802
02 December 2021 11:33:39 GMT 35 3830 XLON 440449567335004
02 December 2021 11:33:39 GMT 91 3830 XLON 440449567335005
02 December 2021 11:33:39 GMT 232 3830 XLON 440449567335006
02 December 2021 11:33:39 GMT 238 3830 XLON 440449567335007
02 December 2021 11:35:58 GMT 125 3830.5 XLON 440449567335276
02 December 2021 11:36:03 GMT 125 3830.5 XLON 440449567335288
02 December 2021 11:36:03 GMT 38 3830.5 XLON 440449567335289
02 December 2021 11:36:03 GMT 27 3830.5 XLON 440449567335290
02 December 2021 11:37:12 GMT 167 3830 XLON 440449567335462
02 December 2021 11:37:16 GMT 214 3830 XLON 440449567335514
02 December 2021 11:37:32 GMT 125 3830 XLON 440449567335556
02 December 2021 11:37:32 GMT 6 3830 XLON 440449567335557
02 December 2021 11:37:37 GMT 125 3830 XLON 440449567335589
02 December 2021 11:37:37 GMT 37 3830 XLON 440449567335590
02 December 2021 11:37:37 GMT 277 3830 XLON 440449567335591
02 December 2021 11:38:00 GMT 427 3829.5 XLON 440449567335644
02 December 2021 11:38:00 GMT 108 3829.5 XLON 440449567335645
02 December 2021 11:40:20 GMT 129 3830.5 XLON 440449567336188
02 December 2021 11:40:25 GMT 128 3830.5 XLON 440449567336194
02 December 2021 11:40:25 GMT 89 3830.5 XLON 440449567336195
02 December 2021 11:40:30 GMT 84 3830.5 XLON 440449567336214
02 December 2021 11:40:30 GMT 111 3830.5 XLON 440449567336215
02 December 2021 11:41:18 GMT 260 3830.5 XLON 440449567336367
02 December 2021 11:41:18 GMT 340 3830.5 XLON 440449567336368
02 December 2021 11:42:45 GMT 600 3828 XLON 440449567336617
02 December 2021 11:44:25 GMT 34 3826.5 XLON 440449567336887
02 December 2021 11:44:25 GMT 566 3826.5 XLON 440449567336888
02 December 2021 11:44:25 GMT 130 3826 XLON 440449567336892
02 December 2021 11:44:25 GMT 27 3826 XLON 440449567336893
02 December 2021 11:47:05 GMT 314 3827 XLON 440449567337281
02 December 2021 11:47:05 GMT 272 3827 XLON 440449567337282
02 December 2021 11:49:45 GMT 481 3829 XLON 440449567337622
02 December 2021 11:49:45 GMT 119 3829 XLON 440449567337623
02 December 2021 11:50:08 GMT 558 3828 XLON 440449567337666
02 December 2021 11:52:22 GMT 548 3830.5 XLON 440449567338051
02 December 2021 11:53:45 GMT 600 3828.5 XLON 440449567338346
02 December 2021 11:56:08 GMT 196 3828.5 XLON 440449567338718
02 December 2021 11:56:08 GMT 400 3828.5 XLON 440449567338719
02 December 2021 11:57:18 GMT 600 3827.5 XLON 440449567338924
02 December 2021 11:59:11 GMT 600 3826.5 XLON 440449567339330
02 December 2021 12:00:26 GMT 111 3825 XLON 440449567339798
02 December 2021 12:00:26 GMT 489 3825 XLON 440449567339799
02 December 2021 12:02:00 GMT 600 3828.5 XLON 440449567340212
02 December 2021 12:03:49 GMT 600 3828.5 XLON 440449567340503
02 December 2021 12:05:05 GMT 594 3829.5 XLON 440449567340747
02 December 2021 12:06:55 GMT 600 3829.5 XLON 440449567341094
02 December 2021 12:08:26 GMT 101 3829 XLON 440449567341449
02 December 2021 12:08:26 GMT 499 3829 XLON 440449567341450
02 December 2021 12:09:55 GMT 598 3825.5 XLON 440449567342419
02 December 2021 12:11:48 GMT 600 3827 XLON 440449567342864
02 December 2021 12:13:56 GMT 600 3830 XLON 440449567343353
02 December 2021 12:16:07 GMT 79 3831 XLON 440449567343618
02 December 2021 12:16:07 GMT 521 3831 XLON 440449567343619
02 December 2021 12:17:08 GMT 539 3830 XLON 440449567343752
02 December 2021 12:17:08 GMT 61 3830 XLON 440449567343753
02 December 2021 12:18:17 GMT 410 3832 XLON 440449567343883
02 December 2021 12:18:17 GMT 137 3832 XLON 440449567343884
02 December 2021 12:19:56 GMT 91 3834 XLON 440449567344247
02 December 2021 12:19:56 GMT 487 3834 XLON 440449567344248
02 December 2021 12:21:57 GMT 147 3832.5 XLON 440449567344495
02 December 2021 12:21:57 GMT 24 3832.5 XLON 440449567344496
02 December 2021 12:22:10 GMT 600 3832.5 XLON 440449567344506
02 December 2021 12:23:21 GMT 448 3834.5 XLON 440449567344712
02 December 2021 12:25:42 GMT 544 3833.5 XLON 440449567345097
02 December 2021 12:27:02 GMT 182 3831.5 XLON 440449567345353
02 December 2021 12:27:12 GMT 600 3831 XLON 440449567345395
02 December 2021 12:28:40 GMT 518 3831 XLON 440449567345718
02 December 2021 12:31:32 GMT 600 3830.5 XLON 440449567346171
02 December 2021 12:33:10 GMT 600 3830 XLON 440449567346535
02 December 2021 12:34:32 GMT 599 3829 XLON 440449567346758
02 December 2021 12:37:12 GMT 63 3826 XLON 440449567347165
02 December 2021 12:37:12 GMT 537 3826 XLON 440449567347166
02 December 2021 12:38:01 GMT 162 3826 XLON 440449567347295
02 December 2021 12:38:01 GMT 438 3826 XLON 440449567347296
02 December 2021 12:40:03 GMT 598 3824 XLON 440449567347465
02 December 2021 12:41:52 GMT 150 3820.5 XLON 440449567347869
02 December 2021 12:41:52 GMT 445 3820.5 XLON 440449567347870
02 December 2021 12:44:18 GMT 237 3820.5 XLON 440449567348453
02 December 2021 12:44:18 GMT 363 3820.5 XLON 440449567348454
02 December 2021 12:46:01 GMT 176 3821.5 XLON 440449567348685
02 December 2021 12:46:01 GMT 424 3821.5 XLON 440449567348686
02 December 2021 12:47:03 GMT 600 3820.5 XLON 440449567348794
02 December 2021 12:48:50 GMT 151 3819.5 XLON 440449567348959
02 December 2021 12:48:50 GMT 449 3819.5 XLON 440449567348960
02 December 2021 12:50:54 GMT 600 3825 XLON 440449567349149
02 December 2021 12:51:39 GMT 22 3822 XLON 440449567349284
02 December 2021 12:51:39 GMT 572 3822 XLON 440449567349285
02 December 2021 12:54:38 GMT 482 3827.5 XLON 440449567349819
02 December 2021 12:54:46 GMT 423 3827.5 XLON 440449567349896
02 December 2021 12:54:46 GMT 177 3827.5 XLON 440449567349897
02 December 2021 12:58:25 GMT 170 3831 XLON 440449567350368
02 December 2021 12:58:25 GMT 252 3831 XLON 440449567350369
02 December 2021 12:58:25 GMT 122 3831 XLON 440449567350370
02 December 2021 12:58:25 GMT 56 3831 XLON 440449567350371
02 December 2021 12:58:25 GMT 508 3831 XLON 440449567350360
02 December 2021 12:58:25 GMT 92 3831 XLON 440449567350361
02 December 2021 12:59:02 GMT 163 3831 XLON 440449567350443
02 December 2021 13:01:23 GMT 600 3832 XLON 440449567350780
02 December 2021 13:02:27 GMT 600 3832 XLON 440449567350888
02 December 2021 13:04:18 GMT 556 3831 XLON 440449567351158
02 December 2021 13:05:40 GMT 492 3832.5 XLON 440449567351335
02 December 2021 13:07:15 GMT 600 3833.5 XLON 440449567351463
02 December 2021 13:09:04 GMT 600 3833.5 XLON 440449567351579
02 December 2021 13:10:46 GMT 125 3832.5 XLON 440449567351816
02 December 2021 13:10:46 GMT 447 3832.5 XLON 440449567351817
02 December 2021 13:10:46 GMT 28 3832.5 XLON 440449567351818
02 December 2021 13:12:17 GMT 600 3832 XLON 440449567351956
02 December 2021 13:14:37 GMT 328 3835.5 XLON 440449567352234
02 December 2021 13:14:37 GMT 272 3835.5 XLON 440449567352235
02 December 2021 13:16:55 GMT 38 3834 XLON 440449567352483
02 December 2021 13:16:55 GMT 69 3834 XLON 440449567352484
02 December 2021 13:16:55 GMT 289 3834 XLON 440449567352485
02 December 2021 13:16:55 GMT 26 3834 XLON 440449567352486
02 December 2021 13:17:18 GMT 125 3837 XLON 440449567352578
02 December 2021 13:18:15 GMT 430 3837.5 XLON 440449567352676
02 December 2021 13:18:15 GMT 170 3837.5 XLON 440449567352677
02 December 2021 13:18:46 GMT 78 3837 XLON 440449567352694
02 December 2021 13:18:46 GMT 67 3837 XLON 440449567352695
02 December 2021 13:20:13 GMT 574 3834 XLON 440449567352827
02 December 2021 13:21:07 GMT 560 3832.5 XLON 440449567352893
02 December 2021 13:23:39 GMT 370 3831 XLON 440449567353190
02 December 2021 13:23:39 GMT 230 3831 XLON 440449567353191
02 December 2021 13:24:59 GMT 197 3828.5 XLON 440449567353416
02 December 2021 13:24:59 GMT 403 3828.5 XLON 440449567353417
02 December 2021 13:25:46 GMT 600 3828.5 XLON 440449567353490
02 December 2021 13:27:20 GMT 600 3829 XLON 440449567353696
02 December 2021 13:27:40 GMT 169 3829 XLON 440449567353718
02 December 2021 13:29:39 GMT 234 3832 XLON 440449567353879
02 December 2021 13:29:39 GMT 362 3832 XLON 440449567353880
02 December 2021 13:30:02 GMT 600 3833.5 XLON 440449567353922
02 December 2021 13:30:48 GMT 411 3833.5 XLON 440449567354075
02 December 2021 13:30:48 GMT 41 3833.5 XLON 440449567354076
02 December 2021 13:31:52 GMT 563 3833 XLON 440449567354223
02 December 2021 13:33:07 GMT 570 3834.5 XLON 440449567354377
02 December 2021 13:35:02 GMT 587 3833.5 XLON 440449567354578
02 December 2021 13:36:02 GMT 600 3832 XLON 440449567354681
02 December 2021 13:37:18 GMT 72 3834 XLON 440449567354869
02 December 2021 13:37:49 GMT 600 3833.5 XLON 440449567354914
02 December 2021 13:39:00 GMT 92 3832 XLON 440449567355031
02 December 2021 13:39:00 GMT 452 3832 XLON 440449567355032
02 December 2021 13:39:51 GMT 233 3829.5 XLON 440449567355161
02 December 2021 13:39:51 GMT 288 3829.5 XLON 440449567355148
02 December 2021 13:39:51 GMT 312 3829.5 XLON 440449567355152
02 December 2021 13:41:33 GMT 465 3830.5 XLON 440449567355755
02 December 2021 13:42:46 GMT 600 3828 XLON 440449567355945
02 December 2021 13:44:14 GMT 600 3827 XLON 440449567356146
02 December 2021 13:45:24 GMT 579 3827.5 XLON 440449567356380
02 December 2021 13:45:24 GMT 16 3827.5 XLON 440449567356381
02 December 2021 13:46:38 GMT 600 3826.5 XLON 440449567356560
02 December 2021 13:48:05 GMT 213 3827 XLON 440449567356694
02 December 2021 13:48:05 GMT 387 3827 XLON 440449567356695
02 December 2021 13:49:03 GMT 600 3827 XLON 440449567356800
02 December 2021 13:50:38 GMT 125 3824.5 XLON 440449567357248
02 December 2021 13:50:38 GMT 88 3824.5 XLON 440449567357249
02 December 2021 13:50:38 GMT 35 3824.5 XLON 440449567357250
02 December 2021 13:50:38 GMT 352 3824.5 XLON 440449567357251
02 December 2021 13:51:28 GMT 600 3826 XLON 440449567357495
02 December 2021 13:53:39 GMT 474 3827 XLON 440449567358018
02 December 2021 13:53:39 GMT 125 3827.5 XLON 440449567358020
02 December 2021 13:53:39 GMT 70 3827.5 XLON 440449567358021
02 December 2021 13:53:39 GMT 245 3827.5 XLON 440449567358022
02 December 2021 13:53:39 GMT 258 3827.5 XLON 440449567358023
02 December 2021 13:55:34 GMT 59 3826.5 XLON 440449567358378
02 December 2021 13:55:34 GMT 541 3826.5 XLON 440449567358379
02 December 2021 13:57:17 GMT 57 3826 XLON 440449567358612
02 December 2021 13:57:17 GMT 444 3826 XLON 440449567358613
02 December 2021 13:58:22 GMT 125 3827.5 XLON 440449567358744
02 December 2021 13:58:22 GMT 31 3827.5 XLON 440449567358745
02 December 2021 13:58:22 GMT 444 3827.5 XLON 440449567358746
02 December 2021 13:58:27 GMT 123 3827.5 XLON 440449567358749
02 December 2021 13:59:11 GMT 600 3828 XLON 440449567358986
02 December 2021 13:59:53 GMT 594 3826.5 XLON 440449567359161
02 December 2021 14:01:25 GMT 481 3831 XLON 440449567360030
02 December 2021 14:01:25 GMT 14 3831 XLON 440449567360031
02 December 2021 14:01:25 GMT 117 3831.5 XLON 440449567360032
02 December 2021 14:02:06 GMT 467 3832 XLON 440449567360262
02 December 2021 14:02:43 GMT 197 3832.5 XLON 440449567360483
02 December 2021 14:02:46 GMT 400 3832 XLON 440449567360550
02 December 2021 14:02:59 GMT 600 3832 XLON 440449567360687
02 December 2021 14:03:44 GMT 134 3831 XLON 440449567361125
02 December 2021 14:04:13 GMT 599 3831 XLON 440449567361315
02 December 2021 14:04:13 GMT 1 3831 XLON 440449567361316
02 December 2021 14:04:49 GMT 481 3831 XLON 440449567361536
02 December 2021 14:05:35 GMT 129 3830 XLON 440449567361843
02 December 2021 14:06:15 GMT 23 3829.5 XLON 440449567362113
02 December 2021 14:06:15 GMT 236 3829.5 XLON 440449567362114
02 December 2021 14:06:20 GMT 125 3829.5 XLON 440449567362117
02 December 2021 14:06:20 GMT 38 3829.5 XLON 440449567362118
02 December 2021 14:06:20 GMT 46 3829.5 XLON 440449567362119
02 December 2021 14:06:20 GMT 129 3829.5 XLON 440449567362120
02 December 2021 14:07:05 GMT 600 3829 XLON 440449567362331
02 December 2021 14:08:40 GMT 16 3827 XLON 440449567362640
02 December 2021 14:08:52 GMT 436 3827 XLON 440449567362684
02 December 2021 14:08:52 GMT 125 3827 XLON 440449567362696
02 December 2021 14:08:52 GMT 6 3827 XLON 440449567362697
02 December 2021 14:09:19 GMT 287 3826.5 XLON 440449567362790
02 December 2021 14:09:42 GMT 125 3826 XLON 440449567362869
02 December 2021 14:09:47 GMT 125 3826 XLON 440449567362879
02 December 2021 14:09:47 GMT 70 3826 XLON 440449567362880
02 December 2021 14:10:37 GMT 101 3828.5 XLON 440449567363106
02 December 2021 14:10:37 GMT 499 3828.5 XLON 440449567363107
02 December 2021 14:11:41 GMT 442 3829.5 XLON 440449567363412
02 December 2021 14:11:41 GMT 158 3829.5 XLON 440449567363413
02 December 2021 14:12:12 GMT 581 3828.5 XLON 440449567363637
02 December 2021 14:13:13 GMT 345 3828 XLON 440449567364044
02 December 2021 14:13:13 GMT 253 3828 XLON 440449567364045
02 December 2021 14:14:32 GMT 104 3827.5 XLON 440449567364551
02 December 2021 14:15:02 GMT 494 3827.5 XLON 440449567364847
02 December 2021 14:15:53 GMT 412 3824.5 XLON 440449567365108
02 December 2021 14:15:53 GMT 186 3824.5 XLON 440449567365109
02 December 2021 14:17:20 GMT 457 3824 XLON 440449567365589
02 December 2021 14:17:20 GMT 143 3824 XLON 440449567365599
02 December 2021 14:18:01 GMT 265 3821.5 XLON 440449567365913
02 December 2021 14:18:01 GMT 335 3821.5 XLON 440449567365914
02 December 2021 14:20:02 GMT 125 3822.5 XLON 440449567366535
02 December 2021 14:20:02 GMT 6 3822.5 XLON 440449567366536
02 December 2021 14:20:09 GMT 76 3822.5 XLON 440449567366581
02 December 2021 14:20:09 GMT 233 3822.5 XLON 440449567366582
02 December 2021 14:20:14 GMT 89 3822.5 XLON 440449567366611
02 December 2021 14:20:14 GMT 86 3822.5 XLON 440449567366612
02 December 2021 14:20:14 GMT 2 3822.5 XLON 440449567366614
02 December 2021 14:20:15 GMT 229 3822.5 XLON 440449567366626
02 December 2021 14:20:34 GMT 320 3821.5 XLON 440449567366695
02 December 2021 14:20:34 GMT 274 3821.5 XLON 440449567366696
02 December 2021 14:22:05 GMT 29 3822.5 XLON 440449567367028
02 December 2021 14:22:05 GMT 85 3822.5 XLON 440449567367029
02 December 2021 14:22:17 GMT 123 3821.5 XLON 440449567367042
02 December 2021 14:22:17 GMT 125 3821.5 XLON 440449567367045
02 December 2021 14:22:17 GMT 15 3821.5 XLON 440449567367046
02 December 2021 14:22:17 GMT 274 3821.5 XLON 440449567367047
02 December 2021 14:22:17 GMT 180 3821.5 XLON 440449567367048
02 December 2021 14:22:17 GMT 6 3821.5 XLON 440449567367049
02 December 2021 14:22:35 GMT 20 3821 XLON 440449567367169
02 December 2021 14:22:35 GMT 131 3821 XLON 440449567367170
02 December 2021 14:22:35 GMT 20 3821 XLON 440449567367171
02 December 2021 14:24:10 GMT 125 3822 XLON 440449567367501
02 December 2021 14:24:10 GMT 38 3822 XLON 440449567367502
02 December 2021 14:24:10 GMT 290 3822 XLON 440449567367503
02 December 2021 14:24:10 GMT 147 3822 XLON 440449567367504
02 December 2021 14:25:47 GMT 248 3821 XLON 440449567367834
02 December 2021 14:25:47 GMT 352 3821 XLON 440449567367835
02 December 2021 14:25:47 GMT 140 3821 XLON 440449567367836
02 December 2021 14:26:00 GMT 38 3821 XLON 440449567367878
02 December 2021 14:26:05 GMT 210 3821 XLON 440449567367889
02 December 2021 14:26:43 GMT 67 3822.5 XLON 440449567368084
02 December 2021 14:26:43 GMT 102 3822.5 XLON 440449567368085
02 December 2021 14:26:46 GMT 69 3822.5 XLON 440449567368098
02 December 2021 14:26:46 GMT 91 3822.5 XLON 440449567368099
02 December 2021 14:26:58 GMT 125 3822.5 XLON 440449567368119
02 December 2021 14:26:58 GMT 290 3822.5 XLON 440449567368120
02 December 2021 14:27:58 GMT 500 3824 XLON 440449567368349
02 December 2021 14:27:58 GMT 100 3824 XLON 440449567368350
02 December 2021 14:27:58 GMT 125 3824 XLON 440449567368352
02 December 2021 14:28:14 GMT 566 3823 XLON 440449567368426
02 December 2021 14:28:14 GMT 34 3823 XLON 440449567368427
02 December 2021 14:28:17 GMT 190 3822.5 XLON 440449567368448
02 December 2021 14:29:17 GMT 67 3821.5 XLON 440449567368643
02 December 2021 14:29:21 GMT 72 3822.5 XLON 440449567368668
02 December 2021 14:29:21 GMT 168 3822.5 XLON 440449567368669
02 December 2021 14:29:21 GMT 8 3822.5 XLON 440449567368670
02 December 2021 14:29:59 GMT 600 3822 XLON 440449567368830
02 December 2021 14:30:18 GMT 76 3818 XLON 440449567369221
02 December 2021 14:30:18 GMT 440 3818 XLON 440449567369222
02 December 2021 14:30:18 GMT 76 3818 XLON 440449567369223
02 December 2021 14:30:49 GMT 520 3821.5 XLON 440449567369609
02 December 2021 14:30:49 GMT 80 3821.5 XLON 440449567369610
02 December 2021 14:31:27 GMT 27 3823.5 XLON 440449567369964
02 December 2021 14:31:27 GMT 29 3823.5 XLON 440449567369965
02 December 2021 14:31:27 GMT 59 3823.5 XLON 440449567369966
02 December 2021 14:31:27 GMT 67 3823.5 XLON 440449567369967
02 December 2021 14:31:27 GMT 184 3823.5 XLON 440449567369968
02 December 2021 14:31:27 GMT 155 3823.5 XLON 440449567369969
02 December 2021 14:31:27 GMT 63 3823.5 XLON 440449567369970
02 December 2021 14:32:07 GMT 600 3822.5 XLON 440449567370382
02 December 2021 14:32:44 GMT 125 3823 XLON 440449567370612
02 December 2021 14:33:05 GMT 125 3824.5 XLON 440449567370925
02 December 2021 14:33:05 GMT 16 3824.5 XLON 440449567370926
02 December 2021 14:33:14 GMT 600 3825.5 XLON 440449567371065
02 December 2021 14:33:14 GMT 124 3825 XLON 440449567371068
02 December 2021 14:33:14 GMT 124 3825 XLON 440449567371069
02 December 2021 14:33:14 GMT 230 3825 XLON 440449567371070
02 December 2021 14:33:14 GMT 89 3825.5 XLON 440449567371071
02 December 2021 14:33:25 GMT 66 3824.5 XLON 440449567371139
02 December 2021 14:33:25 GMT 307 3824.5 XLON 440449567371140
02 December 2021 14:34:03 GMT 600 3827.5 XLON 440449567371688
02 December 2021 14:34:29 GMT 374 3829 XLON 440449567371897
02 December 2021 14:34:29 GMT 226 3829 XLON 440449567371898
02 December 2021 14:35:03 GMT 36 3829 XLON 440449567372470
02 December 2021 14:35:03 GMT 564 3829 XLON 440449567372471
02 December 2021 14:35:40 GMT 100 3828 XLON 440449567372950
02 December 2021 14:35:40 GMT 303 3828 XLON 440449567372951
02 December 2021 14:35:40 GMT 197 3828 XLON 440449567372952
02 December 2021 14:36:07 GMT 494 3832 XLON 440449567373329
02 December 2021 14:36:38 GMT 558 3834 XLON 440449567373659
02 December 2021 14:37:05 GMT 125 3833.5 XLON 440449567373779
02 December 2021 14:37:05 GMT 6 3833.5 XLON 440449567373780
02 December 2021 14:37:17 GMT 106 3833 XLON 440449567373926
02 December 2021 14:37:17 GMT 199 3833 XLON 440449567373927
02 December 2021 14:37:17 GMT 281 3833 XLON 440449567373928
02 December 2021 14:37:39 GMT 420 3835 XLON 440449567374122
02 December 2021 14:37:39 GMT 112 3835 XLON 440449567374123
02 December 2021 14:38:24 GMT 600 3834.5 XLON 440449567374445
02 December 2021 14:38:43 GMT 199 3834 XLON 440449567374688
02 December 2021 14:38:49 GMT 401 3834 XLON 440449567374730
02 December 2021 14:39:16 GMT 600 3833 XLON 440449567374920
02 December 2021 14:40:02 GMT 246 3831.5 XLON 440449567375218
02 December 2021 14:40:02 GMT 354 3831.5 XLON 440449567375219
02 December 2021 14:40:23 GMT 436 3831.5 XLON 440449567375362
02 December 2021 14:40:23 GMT 164 3831.5 XLON 440449567375363
02 December 2021 14:40:53 GMT 600 3831 XLON 440449567375488
02 December 2021 14:41:33 GMT 600 3827.5 XLON 440449567375755
02 December 2021 14:41:33 GMT 191 3827.5 XLON 440449567375765
02 December 2021 14:42:11 GMT 524 3829 XLON 440449567376020
02 December 2021 14:43:06 GMT 297 3831.5 XLON 440449567376246
02 December 2021 14:43:06 GMT 201 3831.5 XLON 440449567376247
02 December 2021 14:43:06 GMT 46 3831.5 XLON 440449567376248
02 December 2021 14:43:31 GMT 509 3831.5 XLON 440449567376352
02 December 2021 14:44:38 GMT 469 3831 XLON 440449567376743
02 December 2021 14:44:42 GMT 125 3831.5 XLON 440449567376794
02 December 2021 14:44:43 GMT 330 3831 XLON 440449567376800
02 December 2021 14:44:43 GMT 78 3831 XLON 440449567376801
02 December 2021 14:44:43 GMT 174 3831 XLON 440449567376802
02 December 2021 14:44:43 GMT 18 3831 XLON 440449567376803
02 December 2021 14:45:39 GMT 588 3834.5 XLON 440449567377134
02 December 2021 14:45:56 GMT 600 3834.5 XLON 440449567377198
02 December 2021 14:46:24 GMT 600 3834 XLON 440449567377370
02 December 2021 14:47:05 GMT 11 3830 XLON 440449567377525
02 December 2021 14:47:05 GMT 578 3830 XLON 440449567377526
02 December 2021 14:47:05 GMT 11 3830 XLON 440449567377527
02 December 2021 14:48:02 GMT 600 3832 XLON 440449567377770
02 December 2021 14:48:27 GMT 434 3832 XLON 440449567377881
02 December 2021 14:48:27 GMT 166 3832 XLON 440449567377882
02 December 2021 14:48:48 GMT 51 3833 XLON 440449567377966
02 December 2021 14:48:48 GMT 549 3833 XLON 440449567377967
02 December 2021 14:49:24 GMT 593 3832 XLON 440449567378235
02 December 2021 14:50:00 GMT 178 3830.5 XLON 440449567378461
02 December 2021 14:50:09 GMT 538 3829.5 XLON 440449567378530
02 December 2021 14:50:09 GMT 62 3829.5 XLON 440449567378531
02 December 2021 14:50:51 GMT 145 3831.5 XLON 440449567378812
02 December 2021 14:50:51 GMT 455 3831.5 XLON 440449567378813
02 December 2021 14:51:40 GMT 460 3834 XLON 440449567379151
02 December 2021 14:51:54 GMT 166 3834 XLON 440449567379227
02 December 2021 14:51:54 GMT 431 3834 XLON 440449567379228
02 December 2021 14:52:59 GMT 125 3835.5 XLON 440449567379560
02 December 2021 14:53:23 GMT 125 3836.5 XLON 440449567379723
02 December 2021 14:53:23 GMT 180 3836.5 XLON 440449567379724
02 December 2021 14:53:23 GMT 45 3836.5 XLON 440449567379725
02 December 2021 14:53:27 GMT 432 3836.5 XLON 440449567379737
02 December 2021 14:53:34 GMT 125 3836 XLON 440449567379813
02 December 2021 14:53:44 GMT 125 3836 XLON 440449567379882
02 December 2021 14:53:44 GMT 6 3836 XLON 440449567379883
02 December 2021 14:53:49 GMT 130 3835.5 XLON 440449567379911
02 December 2021 14:54:01 GMT 449 3837 XLON 440449567379970
02 December 2021 14:54:01 GMT 128 3837 XLON 440449567379971
02 December 2021 14:54:20 GMT 498 3835.5 XLON 440449567380125
02 December 2021 14:55:20 GMT 593 3836.5 XLON 440449567380471
02 December 2021 14:55:39 GMT 124 3837.5 XLON 440449567380579
02 December 2021 14:55:45 GMT 100 3837 XLON 440449567380593
02 December 2021 14:55:45 GMT 494 3837 XLON 440449567380594
02 December 2021 14:56:22 GMT 557 3834 XLON 440449567380785
02 December 2021 14:56:57 GMT 600 3833.5 XLON 440449567380959
02 December 2021 14:57:36 GMT 534 3831.5 XLON 440449567381202
02 December 2021 14:57:36 GMT 6 3831.5 XLON 440449567381203
02 December 2021 14:58:26 GMT 15 3831 XLON 440449567381461
02 December 2021 14:58:26 GMT 12 3831 XLON 440449567381462
02 December 2021 14:58:49 GMT 491 3833 XLON 440449567381556
02 December 2021 14:58:49 GMT 109 3833 XLON 440449567381557
02 December 2021 14:59:02 GMT 600 3832 XLON 440449567381632
02 December 2021 15:00:03 GMT 564 3831.5 XLON 440449567381974
02 December 2021 15:00:38 GMT 210 3831 XLON 440449567382313
02 December 2021 15:00:38 GMT 537 3831 XLON 440449567382301
02 December 2021 15:00:38 GMT 63 3831 XLON 440449567382302
02 December 2021 15:00:53 GMT 430 3831 XLON 440449567382465
02 December 2021 15:01:34 GMT 187 3831 XLON 440449567382762
02 December 2021 15:01:34 GMT 600 3831 XLON 440449567382777
02 December 2021 15:02:07 GMT 526 3832 XLON 440449567382901
02 December 2021 15:03:06 GMT 125 3830.5 XLON 440449567383266
02 December 2021 15:03:11 GMT 115 3830.5 XLON 440449567383295
02 December 2021 15:03:11 GMT 318 3830.5 XLON 440449567383296
02 December 2021 15:03:11 GMT 148 3830.5 XLON 440449567383297
02 December 2021 15:03:36 GMT 125 3831 XLON 440449567383490
02 December 2021 15:03:41 GMT 125 3831 XLON 440449567383519
02 December 2021 15:04:19 GMT 125 3834.5 XLON 440449567383673
02 December 2021 15:04:21 GMT 600 3834.5 XLON 440449567383683
02 December 2021 15:04:47 GMT 54 3836.5 XLON 440449567383814
02 December 2021 15:04:47 GMT 70 3836.5 XLON 440449567383815
02 December 2021 15:04:47 GMT 413 3836.5 XLON 440449567383816
02 December 2021 15:05:01 GMT 585 3835.5 XLON 440449567383922
02 December 2021 15:05:19 GMT 96 3834 XLON 440449567384039
02 December 2021 15:05:19 GMT 53 3834 XLON 440449567384040
02 December 2021 15:05:40 GMT 41 3834.5 XLON 440449567384112
02 December 2021 15:05:40 GMT 446 3834.5 XLON 440449567384113
02 December 2021 15:06:24 GMT 384 3832.5 XLON 440449567384321
02 December 2021 15:06:24 GMT 194 3832.5 XLON 440449567384322
02 December 2021 15:06:39 GMT 487 3832.5 XLON 440449567384358
02 December 2021 15:06:39 GMT 113 3832.5 XLON 440449567384359
02 December 2021 15:07:11 GMT 309 3831.5 XLON 440449567384520
02 December 2021 15:07:15 GMT 293 3832.5 XLON 440449567384546
02 December 2021 15:07:47 GMT 374 3833 XLON 440449567384674
02 December 2021 15:07:47 GMT 144 3833 XLON 440449567384675
02 December 2021 15:07:47 GMT 82 3833 XLON 440449567384676
02 December 2021 15:08:28 GMT 96 3831.5 XLON 440449567384858
02 December 2021 15:08:28 GMT 504 3831.5 XLON 440449567384859
02 December 2021 15:08:51 GMT 140 3830.5 XLON 440449567384943
02 December 2021 15:09:07 GMT 65 3830.5 XLON 440449567385030
02 December 2021 15:09:07 GMT 535 3830.5 XLON 440449567385031
02 December 2021 15:09:25 GMT 569 3829 XLON 440449567385108
02 December 2021 15:10:30 GMT 125 3830.5 XLON 440449567385444
02 December 2021 15:10:30 GMT 6 3830.5 XLON 440449567385445
02 December 2021 15:10:34 GMT 355 3831 XLON 440449567385492
02 December 2021 15:10:39 GMT 599 3831 XLON 440449567385498
02 December 2021 15:11:29 GMT 310 3831 XLON 440449567385813
02 December 2021 15:11:29 GMT 290 3831 XLON 440449567385818
02 December 2021 15:12:01 GMT 121 3832 XLON 440449567386014
02 December 2021 15:12:07 GMT 600 3831 XLON 440449567386058
02 December 2021 15:12:47 GMT 350 3831 XLON 440449567386199
02 December 2021 15:12:47 GMT 241 3831 XLON 440449567386200
02 December 2021 15:13:42 GMT 534 3831.5 XLON 440449567386396
02 December 2021 15:14:32 GMT 600 3832.5 XLON 440449567386551
02 December 2021 15:14:54 GMT 600 3831.5 XLON 440449567386619
02 December 2021 15:15:49 GMT 125 3832.5 XLON 440449567386848
02 December 2021 15:16:03 GMT 52 3832.5 XLON 440449567386941
02 December 2021 15:16:03 GMT 152 3832.5 XLON 440449567386943
02 December 2021 15:16:03 GMT 342 3832.5 XLON 440449567386944
02 December 2021 15:16:12 GMT 418 3832.5 XLON 440449567386978
02 December 2021 15:16:29 GMT 163 3830.5 XLON 440449567387047
02 December 2021 15:17:05 GMT 125 3831 XLON 440449567387172
02 December 2021 15:17:05 GMT 53 3831.5 XLON 440449567387173
02 December 2021 15:17:05 GMT 82 3831.5 XLON 440449567387174
02 December 2021 15:17:09 GMT 233 3830.5 XLON 440449567387204
02 December 2021 15:17:43 GMT 125 3834.5 XLON 440449567387337
02 December 2021 15:18:08 GMT 366 3834.5 XLON 440449567387430
02 December 2021 15:18:08 GMT 234 3834.5 XLON 440449567387431
02 December 2021 15:18:12 GMT 205 3834.5 XLON 440449567387477
02 December 2021 15:18:12 GMT 107 3834.5 XLON 440449567387481
02 December 2021 15:18:16 GMT 171 3834.5 XLON 440449567387488
02 December 2021 15:18:16 GMT 74 3834.5 XLON 440449567387489
02 December 2021 15:18:30 GMT 577 3834.5 XLON 440449567387649
02 December 2021 15:19:32 GMT 542 3835.5 XLON 440449567387980
02 December 2021 15:20:09 GMT 122 3836 XLON 440449567388133
02 December 2021 15:20:12 GMT 600 3835.5 XLON 440449567388140
02 December 2021 15:20:21 GMT 125 3835 XLON 440449567388182
02 December 2021 15:20:21 GMT 430 3835 XLON 440449567388183
02 December 2021 15:21:55 GMT 549 3839 XLON 440449567388640
02 December 2021 15:22:23 GMT 508 3839.5 XLON 440449567388800
02 December 2021 15:22:25 GMT 564 3839.5 XLON 440449567388816
02 December 2021 15:22:40 GMT 67 3840 XLON 440449567388881
02 December 2021 15:22:51 GMT 600 3840 XLON 440449567388984
02 December 2021 15:23:33 GMT 600 3838.5 XLON 440449567389121
02 December 2021 15:23:33 GMT 125 3838.5 XLON 440449567389123
02 December 2021 15:23:33 GMT 21 3838.5 XLON 440449567389124
02 December 2021 15:24:14 GMT 566 3839 XLON 440449567389337
02 December 2021 15:24:42 GMT 598 3839.5 XLON 440449567389443
02 December 2021 15:25:40 GMT 600 3837 XLON 440449567389666
02 December 2021 15:26:05 GMT 139 3836 XLON 440449567389789
02 December 2021 15:26:05 GMT 198 3836 XLON 440449567389792
02 December 2021 15:26:05 GMT 214 3836 XLON 440449567389793
02 December 2021 15:26:53 GMT 100 3838 XLON 440449567390111
02 December 2021 15:26:53 GMT 96 3838 XLON 440449567390112
02 December 2021 15:27:18 GMT 355 3838 XLON 440449567390244
02 December 2021 15:27:29 GMT 188 3838.5 XLON 440449567390266
02 December 2021 15:27:29 GMT 394 3838.5 XLON 440449567390267
02 December 2021 15:27:47 GMT 125 3839 XLON 440449567390389
02 December 2021 15:27:47 GMT 10 3839 XLON 440449567390390
02 December 2021 15:28:11 GMT 125 3840 XLON 440449567390469
02 December 2021 15:28:11 GMT 6 3840 XLON 440449567390470
02 December 2021 15:28:16 GMT 62 3840 XLON 440449567390495
02 December 2021 15:28:16 GMT 62 3840 XLON 440449567390496
02 December 2021 15:28:19 GMT 359 3839.5 XLON 440449567390500
02 December 2021 15:28:28 GMT 406 3839 XLON 440449567390560
02 December 2021 15:28:28 GMT 161 3839 XLON 440449567390561
02 December 2021 15:29:02 GMT 600 3839.5 XLON 440449567390699
02 December 2021 15:29:54 GMT 125 3839.5 XLON 440449567390844
02 December 2021 15:29:56 GMT 149 3839 XLON 440449567390853
02 December 2021 15:29:56 GMT 232 3839 XLON 440449567390854
02 December 2021 15:30:01 GMT 600 3839 XLON 440449567390873
02 December 2021 15:30:38 GMT 600 3838.5 XLON 440449567391052
02 December 2021 15:31:17 GMT 103 3841.5 XLON 440449567391245
02 December 2021 15:31:17 GMT 497 3841.5 XLON 440449567391246
02 December 2021 15:31:53 GMT 595 3841.5 XLON 440449567391424
02 December 2021 15:31:53 GMT 5 3841.5 XLON 440449567391425
02 December 2021 15:32:49 GMT 125 3842 XLON 440449567391667
02 December 2021 15:32:54 GMT 31 3842 XLON 440449567391671
02 December 2021 15:32:54 GMT 162 3842 XLON 440449567391672
02 December 2021 15:33:10 GMT 61 3843 XLON 440449567391726
02 December 2021 15:33:10 GMT 214 3843 XLON 440449567391727
02 December 2021 15:33:10 GMT 540 3843 XLON 440449567391728
02 December 2021 15:33:36 GMT 244 3841.5 XLON 440449567391866
02 December 2021 15:33:36 GMT 356 3841.5 XLON 440449567391868
02 December 2021 15:34:04 GMT 125 3841.5 XLON 440449567391939
02 December 2021 15:34:06 GMT 367 3841 XLON 440449567391962
02 December 2021 15:34:06 GMT 118 3841 XLON 440449567391964
02 December 2021 15:34:06 GMT 115 3841 XLON 440449567391965
02 December 2021 15:34:49 GMT 583 3841 XLON 440449567392376
02 December 2021 15:35:26 GMT 346 3840 XLON 440449567392621
02 December 2021 15:35:26 GMT 199 3840 XLON 440449567392622
02 December 2021 15:36:11 GMT 600 3839.5 XLON 440449567392749
02 December 2021 15:36:46 GMT 600 3839 XLON 440449567393000
02 December 2021 15:37:27 GMT 177 3840 XLON 440449567393158
02 December 2021 15:37:27 GMT 168 3840 XLON 440449567393159
02 December 2021 15:37:27 GMT 136 3840 XLON 440449567393160
02 December 2021 15:37:27 GMT 119 3840 XLON 440449567393161
02 December 2021 15:37:43 GMT 249 3841.5 XLON 440449567393231
02 December 2021 15:37:44 GMT 163 3841.5 XLON 440449567393232
02 December 2021 15:37:44 GMT 188 3841.5 XLON 440449567393233
02 December 2021 15:38:21 GMT 600 3840 XLON 440449567393384
02 December 2021 15:39:04 GMT 600 3839 XLON 440449567393586
02 December 2021 15:39:37 GMT 577 3838.5 XLON 440449567393781
02 December 2021 15:40:02 GMT 103 3840 XLON 440449567393937
02 December 2021 15:40:10 GMT 497 3840 XLON 440449567393987
02 December 2021 15:40:37 GMT 135 3839.5 XLON 440449567394096
02 December 2021 15:40:37 GMT 71 3839.5 XLON 440449567394097
02 December 2021 15:40:37 GMT 382 3839.5 XLON 440449567394098
02 December 2021 15:41:07 GMT 125 3840 XLON 440449567394186
02 December 2021 15:41:07 GMT 14 3840 XLON 440449567394187
02 December 2021 15:41:20 GMT 15 3839.5 XLON 440449567394233
02 December 2021 15:41:44 GMT 114 3839.5 XLON 440449567394306
02 December 2021 15:41:44 GMT 364 3839.5 XLON 440449567394307
02 December 2021 15:42:40 GMT 133 3840 XLON 440449567394485
02 December 2021 15:42:40 GMT 36 3840 XLON 440449567394486
02 December 2021 15:42:42 GMT 78 3840 XLON 440449567394498
02 December 2021 15:42:50 GMT 191 3840 XLON 440449567394535
02 December 2021 15:42:50 GMT 309 3840 XLON 440449567394536
02 December 2021 15:42:50 GMT 22 3840 XLON 440449567394537
02 December 2021 15:42:51 GMT 125 3840 XLON 440449567394544
02 December 2021 15:42:51 GMT 110 3840 XLON 440449567394545
02 December 2021 15:42:53 GMT 54 3839.5 XLON 440449567394554
02 December 2021 15:42:53 GMT 48 3839.5 XLON 440449567394555
02 December 2021 15:42:53 GMT 497 3839.5 XLON 440449567394556
02 December 2021 15:43:09 GMT 293 3839.5 XLON 440449567394630
02 December 2021 15:43:52 GMT 548 3840 XLON 440449567394836
02 December 2021 15:44:41 GMT 245 3840 XLON 440449567395111
02 December 2021 15:44:41 GMT 355 3840 XLON 440449567395112
02 December 2021 15:45:17 GMT 321 3840.5 XLON 440449567395294
02 December 2021 15:45:36 GMT 221 3840.5 XLON 440449567395358
02 December 2021 15:45:36 GMT 1 3840.5 XLON 440449567395359
02 December 2021 15:45:53 GMT 526 3840 XLON 440449567395396
02 December 2021 15:46:08 GMT 125 3840 XLON 440449567395429
02 December 2021 15:46:08 GMT 38 3840 XLON 440449567395430
02 December 2021 15:46:22 GMT 10 3840 XLON 440449567395513
02 December 2021 15:46:22 GMT 358 3840 XLON 440449567395514
02 December 2021 15:46:45 GMT 209 3841 XLON 440449567395593
02 December 2021 15:47:11 GMT 87 3844.5 XLON 440449567395741
02 December 2021 15:47:11 GMT 156 3844.5 XLON 440449567395742
02 December 2021 15:47:11 GMT 99 3844.5 XLON 440449567395743
02 December 2021 15:47:24 GMT 80 3844.5 XLON 440449567395793
02 December 2021 15:47:29 GMT 125 3844 XLON 440449567395804
02 December 2021 15:47:32 GMT 560 3843.5 XLON 440449567395813
02 December 2021 15:47:32 GMT 40 3843.5 XLON 440449567395814
02 December 2021 15:48:19 GMT 477 3842.5 XLON 440449567396054
02 December 2021 15:48:19 GMT 123 3842.5 XLON 440449567396055
02 December 2021 15:49:05 GMT 600 3842 XLON 440449567396167
02 December 2021 15:49:53 GMT 125 3843 XLON 440449567396332
02 December 2021 15:50:08 GMT 499 3843.5 XLON 440449567396371
02 December 2021 15:50:15 GMT 461 3843.5 XLON 440449567396392
02 December 2021 15:50:36 GMT 198 3844 XLON 440449567396476
02 December 2021 15:50:58 GMT 600 3843.5 XLON 440449567396522
02 December 2021 15:51:22 GMT 251 3843 XLON 440449567396607
02 December 2021 15:51:29 GMT 331 3843 XLON 440449567396616
02 December 2021 15:51:53 GMT 6 3842 XLON 440449567396702
02 December 2021 15:51:53 GMT 573 3842 XLON 440449567396703
02 December 2021 15:52:44 GMT 451 3840.5 XLON 440449567396893
02 December 2021 15:52:44 GMT 80 3840.5 XLON 440449567396894
02 December 2021 15:53:08 GMT 366 3842 XLON 440449567397046
02 December 2021 15:53:08 GMT 115 3842 XLON 440449567397047
02 December 2021 15:53:08 GMT 79 3842 XLON 440449567397048
02 December 2021 15:53:08 GMT 40 3842 XLON 440449567397049
02 December 2021 15:53:45 GMT 61 3842 XLON 440449567397164
02 December 2021 15:53:45 GMT 539 3842 XLON 440449567397165
02 December 2021 15:54:30 GMT 600 3841 XLON 440449567397266
02 December 2021 15:55:38 GMT 2 3842 XLON 440449567397446
02 December 2021 15:55:38 GMT 145 3842 XLON 440449567397447
02 December 2021 15:55:38 GMT 372 3841.5 XLON 440449567397451
02 December 2021 15:55:38 GMT 228 3841.5 XLON 440449567397452
02 December 2021 15:55:46 GMT 501 3841.5 XLON 440449567397474
02 December 2021 15:56:21 GMT 55 3842 XLON 440449567397629
02 December 2021 15:56:21 GMT 40 3842 XLON 440449567397630
02 December 2021 15:56:21 GMT 120 3842 XLON 440449567397631
02 December 2021 15:56:33 GMT 385 3842 XLON 440449567397686
02 December 2021 15:56:58 GMT 600 3842 XLON 440449567397770
02 December 2021 15:57:37 GMT 127 3842 XLON 440449567398002
02 December 2021 15:57:37 GMT 425 3842 XLON 440449567398003
02 December 2021 15:58:40 GMT 200 3843 XLON 440449567398248
02 December 2021 15:58:40 GMT 400 3843 XLON 440449567398249
02 December 2021 15:59:22 GMT 125 3844 XLON 440449567398465
02 December 2021 15:59:22 GMT 19 3844 XLON 440449567398466
02 December 2021 15:59:22 GMT 26 3844 XLON 440449567398467
02 December 2021 15:59:22 GMT 34 3844 XLON 440449567398468
02 December 2021 15:59:22 GMT 51 3844 XLON 440449567398469
02 December 2021 15:59:27 GMT 186 3844.5 XLON 440449567398496
02 December 2021 16:00:00 GMT 4 3845 XLON 440449567398631
02 December 2021 16:00:00 GMT 232 3845 XLON 440449567398632
02 December 2021 16:00:00 GMT 600 3845 XLON 440449567398623
02 December 2021 16:00:12 GMT 82 3845 XLON 440449567398756
02 December 2021 16:00:12 GMT 72 3845 XLON 440449567398757
02 December 2021 16:00:12 GMT 446 3845 XLON 440449567398758
02 December 2021 16:00:47 GMT 81 3845 XLON 440449567398894
02 December 2021 16:00:50 GMT 519 3845 XLON 440449567398902
02 December 2021 16:01:30 GMT 587 3845.5 XLON 440449567399179
02 December 2021 16:02:29 GMT 125 3847 XLON 440449567399370
02 December 2021 16:02:54 GMT 256 3847 XLON 440449567399459
02 December 2021 16:02:54 GMT 260 3847 XLON 440449567399460
02 December 2021 16:03:04 GMT 345 3849 XLON 440449567399514
02 December 2021 16:03:04 GMT 40 3849 XLON 440449567399515
02 December 2021 16:03:04 GMT 40 3849 XLON 440449567399516
02 December 2021 16:03:04 GMT 40 3849 XLON 440449567399517
02 December 2021 16:03:04 GMT 15 3849 XLON 440449567399518
02 December 2021 16:03:04 GMT 53 3849.5 XLON 440449567399527
02 December 2021 16:03:04 GMT 48 3849.5 XLON 440449567399528
02 December 2021 16:03:16 GMT 574 3849 XLON 440449567399568
02 December 2021 16:03:54 GMT 305 3847.5 XLON 440449567399738
02 December 2021 16:03:54 GMT 243 3847.5 XLON 440449567399739
02 December 2021 16:03:54 GMT 1 3847.5 XLON 440449567399740
02 December 2021 16:04:42 GMT 565 3847.5 XLON 440449567399997
02 December 2021 16:05:12 GMT 67 3848 XLON 440449567400193
02 December 2021 16:05:12 GMT 55 3848 XLON 440449567400194
02 December 2021 16:05:23 GMT 100 3848 XLON 440449567400259
02 December 2021 16:05:23 GMT 68 3848 XLON 440449567400260
02 December 2021 16:05:29 GMT 62 3848 XLON 440449567400296
02 December 2021 16:05:29 GMT 103 3848 XLON 440449567400297
02 December 2021 16:05:34 GMT 12 3848 XLON 440449567400307
02 December 2021 16:05:34 GMT 22 3848 XLON 440449567400308
02 December 2021 16:05:34 GMT 81 3848 XLON 440449567400309
02 December 2021 16:05:46 GMT 149 3847.5 XLON 440449567400331
02 December 2021 16:05:46 GMT 183 3847.5 XLON 440449567400332
02 December 2021 16:06:17 GMT 377 3850 XLON 440449567400489
02 December 2021 16:06:31 GMT 125 3849 XLON 440449567400591
02 December 2021 16:06:31 GMT 47 3849 XLON 440449567400592
02 December 2021 16:07:01 GMT 600 3849.5 XLON 440449567400725
02 December 2021 16:07:01 GMT 125 3849.5 XLON 440449567400726
02 December 2021 16:07:11 GMT 217 3848.5 XLON 440449567400757
02 December 2021 16:07:11 GMT 371 3848.5 XLON 440449567400758
02 December 2021 16:07:11 GMT 12 3848.5 XLON 440449567400759
02 December 2021 16:07:53 GMT 198 3851 XLON 440449567400937
02 December 2021 16:08:04 GMT 26 3851 XLON 440449567400962
02 December 2021 16:08:15 GMT 125 3852 XLON 440449567401019
02 December 2021 16:08:15 GMT 60 3852 XLON 440449567401020
02 December 2021 16:08:15 GMT 160 3852 XLON 440449567401021
02 December 2021 16:08:15 GMT 28 3852 XLON 440449567401022
02 December 2021 16:08:25 GMT 267 3852.5 XLON 440449567401048
02 December 2021 16:08:36 GMT 462 3852 XLON 440449567401087
02 December 2021 16:08:36 GMT 138 3852 XLON 440449567401088
02 December 2021 16:09:00 GMT 443 3852.5 XLON 440449567401187
02 December 2021 16:09:00 GMT 157 3852.5 XLON 440449567401188
02 December 2021 16:09:30 GMT 600 3853 XLON 440449567401315
02 December 2021 16:09:57 GMT 328 3853 XLON 440449567401399
02 December 2021 16:09:57 GMT 124 3853 XLON 440449567401400
02 December 2021 16:10:25 GMT 125 3854 XLON 440449567401517
02 December 2021 16:10:25 GMT 25 3854.5 XLON 440449567401518
02 December 2021 16:10:25 GMT 62 3854.5 XLON 440449567401519
02 December 2021 16:10:41 GMT 524 3853.5 XLON 440449567401573
02 December 2021 16:11:21 GMT 600 3851.5 XLON 440449567401741
02 December 2021 16:12:02 GMT 516 3851 XLON 440449567401966
02 December 2021 16:12:02 GMT 59 3851 XLON 440449567401967
02 December 2021 16:12:52 GMT 125 3853 XLON 440449567402109
02 December 2021 16:12:52 GMT 110 3853 XLON 440449567402110
02 December 2021 16:12:57 GMT 84 3853 XLON 440449567402127
02 December 2021 16:12:57 GMT 38 3853 XLON 440449567402128
02 December 2021 16:13:10 GMT 249 3852.5 XLON 440449567402233
02 December 2021 16:13:10 GMT 351 3852.5 XLON 440449567402234
02 December 2021 16:13:10 GMT 120 3852.5 XLON 440449567402240
02 December 2021 16:13:10 GMT 34 3852.5 XLON 440449567402241
02 December 2021 16:13:10 GMT 41 3852.5 XLON 440449567402242
02 December 2021 16:13:18 GMT 143 3851 XLON 440449567402303
02 December 2021 16:13:36 GMT 194 3850 XLON 440449567402378
02 December 2021 16:13:36 GMT 341 3850 XLON 440449567402379
02 December 2021 16:14:22 GMT 544 3850 XLON 440449567402650
02 December 2021 16:14:55 GMT 125 3851.5 XLON 440449567402763
02 December 2021 16:14:55 GMT 2 3851.5 XLON 440449567402764
02 December 2021 16:15:15 GMT 212 3850.5 XLON 440449567402845
02 December 2021 16:15:15 GMT 387 3850.5 XLON 440449567402846
02 December 2021 16:15:48 GMT 9 3850.5 XLON 440449567402988
02 December 2021 16:15:48 GMT 26 3850.5 XLON 440449567402989
02 December 2021 16:15:48 GMT 62 3850.5 XLON 440449567402990
02 December 2021 16:15:48 GMT 38 3850.5 XLON 440449567402991
02 December 2021 16:15:48 GMT 69 3850.5 XLON 440449567402992
02 December 2021 16:16:10 GMT 336 3852.5 XLON 440449567403085
02 December 2021 16:16:10 GMT 125 3852.5 XLON 440449567403086
02 December 2021 16:16:20 GMT 6 3853 XLON 440449567403157
02 December 2021 16:16:20 GMT 130 3853 XLON 440449567403158
02 December 2021 16:16:28 GMT 84 3852.5 XLON 440449567403185
02 December 2021 16:16:28 GMT 31 3852.5 XLON 440449567403186
02 December 2021 16:16:40 GMT 313 3853 XLON 440449567403259
02 December 2021 16:16:40 GMT 19 3853 XLON 440449567403260
02 December 2021 16:16:42 GMT 34 3852.5 XLON 440449567403268
02 December 2021 16:16:56 GMT 250 3852.5 XLON 440449567403343
02 December 2021 16:16:56 GMT 68 3852.5 XLON 440449567403344
02 December 2021 16:17:01 GMT 127 3852.5 XLON 440449567403369
02 December 2021 16:17:03 GMT 1 3852.5 XLON 440449567403392
02 December 2021 16:17:03 GMT 600 3851.5 XLON 440449567403408
02 December 2021 16:17:33 GMT 446 3850.5 XLON 440449567403522
02 December 2021 16:17:33 GMT 125 3850.5 XLON 440449567403523
02 December 2021 16:17:34 GMT 125 3850.5 XLON 440449567403546
02 December 2021 16:17:34 GMT 89 3850.5 XLON 440449567403547
02 December 2021 16:17:34 GMT 73 3850.5 XLON 440449567403548
02 December 2021 16:17:34 GMT 319 3850.5 XLON 440449567403549
02 December 2021 16:17:34 GMT 671 3850.5 XLON 440449567403550
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFBFLLLFBQRecent news on Diageo
See all newsREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Total Voting Rights
Announcement