REG - Diageo PLC - Transaction in Own Shares
06/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nRSF5904Ua&default-theme=true
RNS Number : 5904U Diageo PLC 06 December 2021
Diageo plc
Transaction in Own Shares
06 December 2021
Diageo plc ('Diageo') announces that on 03 December 2021 it has purchased
229,626 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 03 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
03 December 2021 229,626 3,863.50 3,828.00 3,845.09 XLON
03 December 2021 - - - - CHIX
03 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
03 December 2021 08:30:43 GMT 359 3846.5 XLON 441068042591973
03 December 2021 08:30:43 GMT 196 3846.5 XLON 441068042591975
03 December 2021 08:32:27 GMT 176 3849 XLON 441068042592285
03 December 2021 08:32:45 GMT 125 3851.5 XLON 441068042592316
03 December 2021 08:32:45 GMT 140 3851.5 XLON 441068042592317
03 December 2021 08:32:45 GMT 13 3851.5 XLON 441068042592318
03 December 2021 08:33:09 GMT 125 3850.5 XLON 441068042592399
03 December 2021 08:33:45 GMT 362 3849.5 XLON 441068042592513
03 December 2021 08:33:45 GMT 195 3849.5 XLON 441068042592514
03 December 2021 08:34:36 GMT 243 3844.5 XLON 441068042592620
03 December 2021 08:34:54 GMT 600 3844.5 XLON 441068042592680
03 December 2021 08:37:07 GMT 116 3845.5 XLON 441068042593215
03 December 2021 08:37:07 GMT 227 3845.5 XLON 441068042593216
03 December 2021 08:37:59 GMT 260 3845.5 XLON 441068042593412
03 December 2021 08:37:59 GMT 125 3845.5 XLON 441068042593414
03 December 2021 08:38:09 GMT 218 3846 XLON 441068042593472
03 December 2021 08:39:01 GMT 600 3846.5 XLON 441068042593691
03 December 2021 08:39:20 GMT 210 3847 XLON 441068042593735
03 December 2021 08:40:55 GMT 600 3845 XLON 441068042593997
03 December 2021 08:42:15 GMT 502 3846 XLON 441068042594136
03 December 2021 08:43:58 GMT 158 3846 XLON 441068042594393
03 December 2021 08:43:58 GMT 442 3846 XLON 441068042594394
03 December 2021 08:46:10 GMT 600 3844.5 XLON 441068042594711
03 December 2021 08:48:36 GMT 125 3843.5 XLON 441068042595154
03 December 2021 08:48:36 GMT 160 3844 XLON 441068042595155
03 December 2021 08:48:36 GMT 160 3844 XLON 441068042595156
03 December 2021 08:48:36 GMT 31 3844 XLON 441068042595157
03 December 2021 08:48:36 GMT 125 3843.5 XLON 441068042595160
03 December 2021 08:48:36 GMT 6 3843.5 XLON 441068042595161
03 December 2021 08:49:19 GMT 588 3842 XLON 441068042595260
03 December 2021 08:50:46 GMT 600 3841.5 XLON 441068042595549
03 December 2021 08:52:05 GMT 150 3844 XLON 441068042595760
03 December 2021 08:52:05 GMT 104 3844 XLON 441068042595761
03 December 2021 08:52:05 GMT 125 3844.5 XLON 441068042595762
03 December 2021 08:52:05 GMT 104 3844.5 XLON 441068042595763
03 December 2021 08:52:40 GMT 143 3844.5 XLON 441068042595845
03 December 2021 08:52:40 GMT 140 3844.5 XLON 441068042595846
03 December 2021 08:52:40 GMT 460 3844.5 XLON 441068042595847
03 December 2021 08:53:46 GMT 575 3843 XLON 441068042595973
03 December 2021 08:55:03 GMT 125 3844.5 XLON 441068042596251
03 December 2021 08:55:03 GMT 38 3844.5 XLON 441068042596252
03 December 2021 08:55:03 GMT 317 3844.5 XLON 441068042596253
03 December 2021 08:55:14 GMT 600 3844 XLON 441068042596323
03 December 2021 08:55:14 GMT 125 3844 XLON 441068042596324
03 December 2021 08:55:14 GMT 74 3844 XLON 441068042596325
03 December 2021 08:57:01 GMT 600 3847.5 XLON 441068042596686
03 December 2021 08:58:28 GMT 375 3846 XLON 441068042596896
03 December 2021 08:58:28 GMT 165 3846 XLON 441068042596897
03 December 2021 08:59:21 GMT 572 3844.5 XLON 441068042597001
03 December 2021 09:01:09 GMT 600 3842.5 XLON 441068042597266
03 December 2021 09:03:04 GMT 599 3840 XLON 441068042597585
03 December 2021 09:04:38 GMT 600 3836 XLON 441068042597910
03 December 2021 09:05:52 GMT 598 3833 XLON 441068042598169
03 December 2021 09:08:11 GMT 331 3831.5 XLON 441068042598445
03 December 2021 09:08:11 GMT 235 3831.5 XLON 441068042598446
03 December 2021 09:08:11 GMT 32 3831.5 XLON 441068042598447
03 December 2021 09:09:13 GMT 600 3829.5 XLON 441068042598687
03 December 2021 09:11:24 GMT 600 3836.5 XLON 441068042599072
03 December 2021 09:14:34 GMT 477 3839.5 XLON 441068042599597
03 December 2021 09:16:44 GMT 125 3841 XLON 441068042599938
03 December 2021 09:16:44 GMT 141 3841.5 XLON 441068042599939
03 December 2021 09:16:44 GMT 228 3841.5 XLON 441068042599940
03 December 2021 09:16:44 GMT 35 3841.5 XLON 441068042599941
03 December 2021 09:16:44 GMT 71 3842 XLON 441068042599942
03 December 2021 09:16:44 GMT 122 3841.5 XLON 441068042599944
03 December 2021 09:17:04 GMT 227 3839.5 XLON 441068042600016
03 December 2021 09:17:04 GMT 372 3839.5 XLON 441068042600017
03 December 2021 09:19:56 GMT 98 3840.5 XLON 441068042600351
03 December 2021 09:20:03 GMT 125 3840.5 XLON 441068042600355
03 December 2021 09:20:07 GMT 252 3840 XLON 441068042600377
03 December 2021 09:21:07 GMT 103 3840.5 XLON 441068042600481
03 December 2021 09:21:07 GMT 95 3840.5 XLON 441068042600482
03 December 2021 09:21:07 GMT 125 3840.5 XLON 441068042600483
03 December 2021 09:21:29 GMT 475 3840.5 XLON 441068042600515
03 December 2021 09:23:14 GMT 520 3840 XLON 441068042600660
03 December 2021 09:24:39 GMT 600 3838.5 XLON 441068042600873
03 December 2021 09:27:32 GMT 481 3839 XLON 441068042601310
03 December 2021 09:27:32 GMT 600 3839 XLON 441068042601312
03 December 2021 09:28:12 GMT 166 3838 XLON 441068042601402
03 December 2021 09:29:11 GMT 55 3836.5 XLON 441068042601492
03 December 2021 09:29:11 GMT 545 3836.5 XLON 441068042601493
03 December 2021 09:31:40 GMT 125 3838.5 XLON 441068042601723
03 December 2021 09:31:40 GMT 27 3838.5 XLON 441068042601724
03 December 2021 09:31:40 GMT 296 3838.5 XLON 441068042601725
03 December 2021 09:32:36 GMT 169 3838.5 XLON 441068042601827
03 December 2021 09:32:53 GMT 600 3838 XLON 441068042601844
03 December 2021 09:35:15 GMT 175 3837 XLON 441068042602049
03 December 2021 09:35:28 GMT 125 3837.5 XLON 441068042602079
03 December 2021 09:35:51 GMT 125 3839.5 XLON 441068042602132
03 December 2021 09:35:51 GMT 149 3839.5 XLON 441068042602133
03 December 2021 09:37:45 GMT 125 3839 XLON 441068042602354
03 December 2021 09:37:56 GMT 311 3839 XLON 441068042602378
03 December 2021 09:37:56 GMT 160 3839 XLON 441068042602379
03 December 2021 09:37:56 GMT 125 3839 XLON 441068042602380
03 December 2021 09:37:56 GMT 27 3839 XLON 441068042602381
03 December 2021 09:39:09 GMT 417 3840.5 XLON 441068042602504
03 December 2021 09:42:17 GMT 600 3840.5 XLON 441068042602884
03 December 2021 09:42:49 GMT 600 3840.5 XLON 441068042602993
03 December 2021 09:42:49 GMT 170 3840.5 XLON 441068042602994
03 December 2021 09:42:49 GMT 46 3840.5 XLON 441068042602995
03 December 2021 09:44:02 GMT 436 3839.5 XLON 441068042603150
03 December 2021 09:46:30 GMT 125 3838.5 XLON 441068042603464
03 December 2021 09:46:51 GMT 151 3838 XLON 441068042603491
03 December 2021 09:46:51 GMT 138 3838 XLON 441068042603492
03 December 2021 09:47:42 GMT 273 3838 XLON 441068042603570
03 December 2021 09:47:42 GMT 327 3838 XLON 441068042603571
03 December 2021 09:47:44 GMT 75 3838 XLON 441068042603573
03 December 2021 09:47:44 GMT 159 3838 XLON 441068042603574
03 December 2021 09:50:12 GMT 514 3833 XLON 441068042603925
03 December 2021 09:52:25 GMT 600 3831.5 XLON 441068042604179
03 December 2021 09:54:51 GMT 600 3831.5 XLON 441068042604580
03 December 2021 09:56:43 GMT 292 3836 XLON 441068042604798
03 December 2021 09:56:43 GMT 308 3836 XLON 441068042604799
03 December 2021 09:58:16 GMT 179 3833 XLON 441068042604976
03 December 2021 09:58:16 GMT 389 3833 XLON 441068042604977
03 December 2021 09:59:22 GMT 597 3830 XLON 441068042605090
03 December 2021 10:02:22 GMT 125 3832 XLON 441068042605607
03 December 2021 10:02:22 GMT 356 3832 XLON 441068042605608
03 December 2021 10:03:06 GMT 600 3836 XLON 441068042605675
03 December 2021 10:03:21 GMT 230 3835.5 XLON 441068042605727
03 December 2021 10:04:57 GMT 563 3835.5 XLON 441068042605938
03 December 2021 10:06:18 GMT 525 3836 XLON 441068042606204
03 December 2021 10:08:55 GMT 60 3838 XLON 441068042606582
03 December 2021 10:08:55 GMT 71 3838.5 XLON 441068042606583
03 December 2021 10:09:46 GMT 125 3839 XLON 441068042606654
03 December 2021 10:10:02 GMT 592 3839 XLON 441068042606749
03 December 2021 10:10:02 GMT 125 3839 XLON 441068042606752
03 December 2021 10:10:02 GMT 475 3839 XLON 441068042606753
03 December 2021 10:13:23 GMT 255 3840 XLON 441068042607216
03 December 2021 10:13:23 GMT 204 3840 XLON 441068042607217
03 December 2021 10:13:33 GMT 489 3839.5 XLON 441068042607225
03 December 2021 10:13:33 GMT 111 3839.5 XLON 441068042607226
03 December 2021 10:14:49 GMT 448 3837 XLON 441068042607422
03 December 2021 10:20:32 GMT 534 3842.5 XLON 441068042608260
03 December 2021 10:20:32 GMT 66 3842.5 XLON 441068042608261
03 December 2021 10:20:32 GMT 125 3842 XLON 441068042608262
03 December 2021 10:20:32 GMT 68 3842 XLON 441068042608263
03 December 2021 10:20:32 GMT 91 3842.5 XLON 441068042608264
03 December 2021 10:20:35 GMT 600 3842 XLON 441068042608296
03 December 2021 10:20:35 GMT 440 3841.5 XLON 441068042608303
03 December 2021 10:22:41 GMT 252 3838.5 XLON 441068042608693
03 December 2021 10:22:56 GMT 348 3838.5 XLON 441068042608721
03 December 2021 10:25:56 GMT 125 3838 XLON 441068042609091
03 December 2021 10:25:56 GMT 160 3838 XLON 441068042609092
03 December 2021 10:25:56 GMT 37 3838 XLON 441068042609093
03 December 2021 10:26:01 GMT 27 3838 XLON 441068042609096
03 December 2021 10:26:01 GMT 96 3838 XLON 441068042609097
03 December 2021 10:26:01 GMT 63 3838 XLON 441068042609098
03 December 2021 10:26:19 GMT 576 3837.5 XLON 441068042609149
03 December 2021 10:26:19 GMT 23 3837.5 XLON 441068042609150
03 December 2021 10:29:40 GMT 495 3840 XLON 441068042609587
03 December 2021 10:29:40 GMT 105 3840 XLON 441068042609588
03 December 2021 10:29:47 GMT 524 3840.5 XLON 441068042609603
03 December 2021 10:29:47 GMT 76 3840.5 XLON 441068042609604
03 December 2021 10:29:55 GMT 149 3840 XLON 441068042609638
03 December 2021 10:31:33 GMT 125 3838 XLON 441068042609897
03 December 2021 10:31:33 GMT 105 3838 XLON 441068042609898
03 December 2021 10:31:38 GMT 125 3838 XLON 441068042609917
03 December 2021 10:32:42 GMT 600 3838 XLON 441068042610119
03 December 2021 10:34:03 GMT 167 3844.5 XLON 441068042610323
03 December 2021 10:34:03 GMT 433 3844.5 XLON 441068042610324
03 December 2021 10:35:52 GMT 600 3842 XLON 441068042610699
03 December 2021 10:38:58 GMT 600 3842 XLON 441068042611026
03 December 2021 10:44:10 GMT 125 3845.5 XLON 441068042611787
03 December 2021 10:44:10 GMT 43 3845.5 XLON 441068042611788
03 December 2021 10:44:10 GMT 130 3845.5 XLON 441068042611789
03 December 2021 10:44:10 GMT 219 3845.5 XLON 441068042611790
03 December 2021 10:44:10 GMT 35 3845.5 XLON 441068042611791
03 December 2021 10:44:10 GMT 48 3846 XLON 441068042611792
03 December 2021 10:44:10 GMT 125 3845.5 XLON 441068042611793
03 December 2021 10:44:10 GMT 440 3845.5 XLON 441068042611794
03 December 2021 10:45:30 GMT 600 3844 XLON 441068042611985
03 December 2021 10:46:44 GMT 121 3844.5 XLON 441068042612110
03 December 2021 10:47:31 GMT 571 3847.5 XLON 441068042612281
03 December 2021 10:50:05 GMT 43 3842.5 XLON 441068042612846
03 December 2021 10:50:05 GMT 136 3842.5 XLON 441068042612847
03 December 2021 10:50:05 GMT 35 3842.5 XLON 441068042612848
03 December 2021 10:50:05 GMT 333 3842.5 XLON 441068042612849
03 December 2021 10:53:03 GMT 131 3845 XLON 441068042613085
03 December 2021 10:53:03 GMT 236 3845 XLON 441068042613086
03 December 2021 10:53:03 GMT 195 3845 XLON 441068042613087
03 December 2021 10:53:04 GMT 281 3845 XLON 441068042613091
03 December 2021 10:53:04 GMT 112 3845 XLON 441068042613092
03 December 2021 10:53:04 GMT 83 3845 XLON 441068042613093
03 December 2021 10:53:20 GMT 125 3844.5 XLON 441068042613143
03 December 2021 10:53:20 GMT 68 3844.5 XLON 441068042613144
03 December 2021 10:53:20 GMT 32 3844.5 XLON 441068042613145
03 December 2021 10:55:45 GMT 125 3846.5 XLON 441068042613491
03 December 2021 10:55:45 GMT 47 3846.5 XLON 441068042613492
03 December 2021 10:55:49 GMT 407 3845.5 XLON 441068042613494
03 December 2021 10:57:52 GMT 502 3848 XLON 441068042613669
03 December 2021 10:57:52 GMT 98 3848 XLON 441068042613670
03 December 2021 10:57:52 GMT 125 3848 XLON 441068042613673
03 December 2021 10:57:52 GMT 68 3848 XLON 441068042613674
03 December 2021 10:57:52 GMT 345 3848 XLON 441068042613675
03 December 2021 10:59:11 GMT 600 3848.5 XLON 441068042613771
03 December 2021 11:00:57 GMT 125 3852.5 XLON 441068042613996
03 December 2021 11:01:03 GMT 173 3851.5 XLON 441068042614004
03 December 2021 11:02:42 GMT 189 3854.5 XLON 441068042614376
03 December 2021 11:02:42 GMT 411 3854.5 XLON 441068042614377
03 December 2021 11:03:12 GMT 125 3854.5 XLON 441068042614476
03 December 2021 11:03:12 GMT 389 3854.5 XLON 441068042614467
03 December 2021 11:03:28 GMT 357 3855.5 XLON 441068042614520
03 December 2021 11:04:03 GMT 411 3854.5 XLON 441068042614627
03 December 2021 11:04:03 GMT 183 3854.5 XLON 441068042614628
03 December 2021 11:04:59 GMT 125 3857 XLON 441068042614754
03 December 2021 11:05:09 GMT 220 3856 XLON 441068042614803
03 December 2021 11:05:13 GMT 100 3856 XLON 441068042614810
03 December 2021 11:05:13 GMT 255 3856 XLON 441068042614811
03 December 2021 11:06:50 GMT 572 3857 XLON 441068042615016
03 December 2021 11:08:17 GMT 591 3857 XLON 441068042615125
03 December 2021 11:09:08 GMT 600 3855 XLON 441068042615291
03 December 2021 11:10:54 GMT 458 3857 XLON 441068042615520
03 December 2021 11:10:54 GMT 92 3857 XLON 441068042615521
03 December 2021 11:12:41 GMT 3 3854 XLON 441068042615671
03 December 2021 11:12:41 GMT 520 3854 XLON 441068042615672
03 December 2021 11:12:41 GMT 44 3854 XLON 441068042615673
03 December 2021 11:14:02 GMT 125 3854.5 XLON 441068042615811
03 December 2021 11:14:02 GMT 17 3854.5 XLON 441068042615812
03 December 2021 11:14:33 GMT 597 3855.5 XLON 441068042615851
03 December 2021 11:17:09 GMT 551 3855 XLON 441068042616092
03 December 2021 11:19:06 GMT 599 3857.5 XLON 441068042616297
03 December 2021 11:21:55 GMT 522 3857.5 XLON 441068042616533
03 December 2021 11:23:41 GMT 124 3857.5 XLON 441068042616729
03 December 2021 11:24:34 GMT 563 3858 XLON 441068042616885
03 December 2021 11:27:01 GMT 594 3855 XLON 441068042617170
03 December 2021 11:30:46 GMT 112 3854.5 XLON 441068042617560
03 December 2021 11:30:59 GMT 125 3854.5 XLON 441068042617583
03 December 2021 11:30:59 GMT 412 3854.5 XLON 441068042617582
03 December 2021 11:31:33 GMT 118 3855.5 XLON 441068042617609
03 December 2021 11:31:33 GMT 358 3855.5 XLON 441068042617610
03 December 2021 11:34:22 GMT 138 3855.5 XLON 441068042617850
03 December 2021 11:35:05 GMT 561 3855.5 XLON 441068042617930
03 December 2021 11:35:20 GMT 142 3855.5 XLON 441068042617945
03 December 2021 11:36:06 GMT 353 3855 XLON 441068042618017
03 December 2021 11:37:00 GMT 600 3853.5 XLON 441068042618118
03 December 2021 11:38:43 GMT 292 3853.5 XLON 441068042618334
03 December 2021 11:38:43 GMT 308 3853.5 XLON 441068042618335
03 December 2021 11:41:36 GMT 268 3855 XLON 441068042618706
03 December 2021 11:41:36 GMT 327 3855 XLON 441068042618707
03 December 2021 11:46:57 GMT 568 3855 XLON 441068042619213
03 December 2021 11:46:57 GMT 31 3855 XLON 441068042619214
03 December 2021 11:46:57 GMT 125 3855 XLON 441068042619221
03 December 2021 11:46:57 GMT 387 3855 XLON 441068042619222
03 December 2021 11:47:45 GMT 125 3855.5 XLON 441068042619284
03 December 2021 11:48:26 GMT 544 3855.5 XLON 441068042619411
03 December 2021 11:50:10 GMT 125 3857.5 XLON 441068042619616
03 December 2021 11:50:32 GMT 596 3857.5 XLON 441068042619675
03 December 2021 11:54:39 GMT 600 3859 XLON 441068042620101
03 December 2021 11:58:51 GMT 125 3859.5 XLON 441068042620518
03 December 2021 11:59:15 GMT 219 3860 XLON 441068042620555
03 December 2021 11:59:24 GMT 1 3860 XLON 441068042620566
03 December 2021 11:59:53 GMT 366 3861 XLON 441068042620602
03 December 2021 12:00:00 GMT 600 3860.5 XLON 441068042620616
03 December 2021 12:02:39 GMT 410 3863 XLON 441068042621025
03 December 2021 12:05:24 GMT 571 3863 XLON 441068042621316
03 December 2021 12:08:42 GMT 600 3862 XLON 441068042621620
03 December 2021 12:10:02 GMT 300 3858.5 XLON 441068042621817
03 December 2021 12:10:02 GMT 300 3858.5 XLON 441068042621818
03 December 2021 12:13:34 GMT 173 3858 XLON 441068042622226
03 December 2021 12:15:25 GMT 319 3858 XLON 441068042622433
03 December 2021 12:15:25 GMT 59 3858 XLON 441068042622434
03 December 2021 12:15:25 GMT 222 3858 XLON 441068042622435
03 December 2021 12:15:25 GMT 125 3858 XLON 441068042622436
03 December 2021 12:15:25 GMT 88 3858 XLON 441068042622437
03 December 2021 12:15:25 GMT 138 3858 XLON 441068042622438
03 December 2021 12:17:59 GMT 147 3859.5 XLON 441068042622612
03 December 2021 12:18:46 GMT 209 3861.5 XLON 441068042622658
03 December 2021 12:18:51 GMT 125 3862 XLON 441068042622670
03 December 2021 12:18:51 GMT 6 3862 XLON 441068042622671
03 December 2021 12:18:56 GMT 125 3862 XLON 441068042622679
03 December 2021 12:19:01 GMT 125 3862 XLON 441068042622683
03 December 2021 12:19:01 GMT 39 3862 XLON 441068042622684
03 December 2021 12:19:14 GMT 538 3860.5 XLON 441068042622709
03 December 2021 12:23:04 GMT 58 3861 XLON 441068042623025
03 December 2021 12:23:04 GMT 65 3861 XLON 441068042623026
03 December 2021 12:24:04 GMT 600 3861.5 XLON 441068042623100
03 December 2021 12:24:04 GMT 125 3861.5 XLON 441068042623102
03 December 2021 12:24:04 GMT 297 3861.5 XLON 441068042623103
03 December 2021 12:28:57 GMT 600 3863.5 XLON 441068042623492
03 December 2021 12:28:57 GMT 544 3863.5 XLON 441068042623495
03 December 2021 12:30:17 GMT 125 3861.5 XLON 441068042623631
03 December 2021 12:30:17 GMT 56 3861.5 XLON 441068042623632
03 December 2021 12:32:16 GMT 125 3862 XLON 441068042623796
03 December 2021 12:32:16 GMT 67 3862 XLON 441068042623797
03 December 2021 12:32:27 GMT 287 3862 XLON 441068042623804
03 December 2021 12:32:27 GMT 125 3862 XLON 441068042623805
03 December 2021 12:32:27 GMT 6 3862 XLON 441068042623806
03 December 2021 12:33:10 GMT 552 3862 XLON 441068042623837
03 December 2021 12:36:51 GMT 35 3862 XLON 441068042624146
03 December 2021 12:36:51 GMT 321 3862 XLON 441068042624147
03 December 2021 12:36:51 GMT 39 3862 XLON 441068042624148
03 December 2021 12:36:51 GMT 126 3862 XLON 441068042624149
03 December 2021 12:37:49 GMT 41 3860 XLON 441068042624327
03 December 2021 12:37:57 GMT 559 3860 XLON 441068042624340
03 December 2021 12:42:08 GMT 600 3858 XLON 441068042624802
03 December 2021 12:44:03 GMT 77 3855 XLON 441068042624965
03 December 2021 12:45:02 GMT 269 3855 XLON 441068042625047
03 December 2021 12:45:02 GMT 254 3855 XLON 441068042625048
03 December 2021 12:48:34 GMT 593 3860 XLON 441068042625433
03 December 2021 12:50:52 GMT 143 3860 XLON 441068042625683
03 December 2021 12:50:52 GMT 456 3860 XLON 441068042625684
03 December 2021 12:51:42 GMT 600 3858.5 XLON 441068042625815
03 December 2021 12:53:45 GMT 410 3855.5 XLON 441068042626007
03 December 2021 12:53:45 GMT 190 3855.5 XLON 441068042626008
03 December 2021 12:55:05 GMT 600 3854.5 XLON 441068042626094
03 December 2021 12:59:10 GMT 141 3852.5 XLON 441068042626545
03 December 2021 12:59:10 GMT 289 3852.5 XLON 441068042626546
03 December 2021 13:01:11 GMT 246 3856.5 XLON 441068042626836
03 December 2021 13:01:11 GMT 125 3856.5 XLON 441068042626837
03 December 2021 13:01:11 GMT 6 3856.5 XLON 441068042626838
03 December 2021 13:01:16 GMT 125 3856 XLON 441068042626849
03 December 2021 13:01:16 GMT 42 3856 XLON 441068042626850
03 December 2021 13:01:21 GMT 39 3856 XLON 441068042626851
03 December 2021 13:01:21 GMT 118 3856 XLON 441068042626852
03 December 2021 13:02:13 GMT 48 3855.5 XLON 441068042626924
03 December 2021 13:02:37 GMT 91 3857 XLON 441068042626996
03 December 2021 13:02:37 GMT 45 3857 XLON 441068042626997
03 December 2021 13:03:02 GMT 125 3857 XLON 441068042627030
03 December 2021 13:05:13 GMT 167 3859.5 XLON 441068042627239
03 December 2021 13:05:13 GMT 433 3859.5 XLON 441068042627240
03 December 2021 13:05:14 GMT 353 3859 XLON 441068042627249
03 December 2021 13:06:09 GMT 589 3857.5 XLON 441068042627332
03 December 2021 13:08:29 GMT 220 3859 XLON 441068042627564
03 December 2021 13:08:29 GMT 380 3859 XLON 441068042627565
03 December 2021 13:10:48 GMT 600 3859 XLON 441068042627798
03 December 2021 13:10:49 GMT 125 3859 XLON 441068042627799
03 December 2021 13:10:49 GMT 1 3859 XLON 441068042627800
03 December 2021 13:15:38 GMT 43 3858.5 XLON 441068042628320
03 December 2021 13:15:38 GMT 150 3858.5 XLON 441068042628321
03 December 2021 13:15:58 GMT 169 3859 XLON 441068042628369
03 December 2021 13:15:58 GMT 116 3859 XLON 441068042628370
03 December 2021 13:18:45 GMT 186 3857.5 XLON 441068042628607
03 December 2021 13:18:45 GMT 414 3857.5 XLON 441068042628608
03 December 2021 13:22:36 GMT 293 3857 XLON 441068042628989
03 December 2021 13:22:36 GMT 307 3857 XLON 441068042628990
03 December 2021 13:24:05 GMT 125 3859.5 XLON 441068042629113
03 December 2021 13:24:05 GMT 432 3859.5 XLON 441068042629114
03 December 2021 13:24:05 GMT 108 3859.5 XLON 441068042629109
03 December 2021 13:24:05 GMT 489 3859.5 XLON 441068042629110
03 December 2021 13:26:09 GMT 600 3857.5 XLON 441068042629359
03 December 2021 13:26:16 GMT 158 3856.5 XLON 441068042629387
03 December 2021 13:27:20 GMT 558 3851.5 XLON 441068042629551
03 December 2021 13:28:29 GMT 113 3853.5 XLON 441068042629730
03 December 2021 13:28:29 GMT 436 3853.5 XLON 441068042629731
03 December 2021 13:30:06 GMT 600 3851.5 XLON 441068042630064
03 December 2021 13:31:31 GMT 4 3858.5 XLON 441068042630943
03 December 2021 13:31:38 GMT 125 3859.5 XLON 441068042631009
03 December 2021 13:31:43 GMT 125 3859.5 XLON 441068042631016
03 December 2021 13:31:43 GMT 33 3859.5 XLON 441068042631017
03 December 2021 13:31:43 GMT 198 3859.5 XLON 441068042631018
03 December 2021 13:31:47 GMT 600 3858.5 XLON 441068042631034
03 December 2021 13:31:59 GMT 125 3859 XLON 441068042631069
03 December 2021 13:32:01 GMT 600 3858.5 XLON 441068042631074
03 December 2021 13:32:01 GMT 145 3858.5 XLON 441068042631078
03 December 2021 13:32:29 GMT 530 3857 XLON 441068042631236
03 December 2021 13:33:27 GMT 600 3853 XLON 441068042631393
03 December 2021 13:33:52 GMT 302 3852.5 XLON 441068042631495
03 December 2021 13:33:52 GMT 209 3852.5 XLON 441068042631496
03 December 2021 13:35:37 GMT 600 3854 XLON 441068042631762
03 December 2021 13:36:41 GMT 125 3855 XLON 441068042631938
03 December 2021 13:36:41 GMT 160 3855.5 XLON 441068042631939
03 December 2021 13:36:41 GMT 45 3855.5 XLON 441068042631940
03 December 2021 13:36:41 GMT 237 3855.5 XLON 441068042631941
03 December 2021 13:36:41 GMT 4 3856 XLON 441068042631942
03 December 2021 13:36:58 GMT 600 3856 XLON 441068042631971
03 December 2021 13:39:04 GMT 600 3854.5 XLON 441068042632248
03 December 2021 13:40:51 GMT 600 3852 XLON 441068042632486
03 December 2021 13:41:45 GMT 43 3853 XLON 441068042632606
03 December 2021 13:41:45 GMT 557 3853 XLON 441068042632607
03 December 2021 13:43:10 GMT 475 3853 XLON 441068042632768
03 December 2021 13:43:10 GMT 125 3853 XLON 441068042632769
03 December 2021 13:44:35 GMT 587 3850 XLON 441068042633003
03 December 2021 13:45:37 GMT 125 3848 XLON 441068042633191
03 December 2021 13:45:37 GMT 2 3848 XLON 441068042633192
03 December 2021 13:47:57 GMT 600 3850.5 XLON 441068042633500
03 December 2021 13:47:57 GMT 125 3849.5 XLON 441068042633521
03 December 2021 13:47:57 GMT 130 3850 XLON 441068042633522
03 December 2021 13:47:57 GMT 130 3850 XLON 441068042633523
03 December 2021 13:47:57 GMT 147 3850 XLON 441068042633524
03 December 2021 13:49:46 GMT 100 3853 XLON 441068042633727
03 December 2021 13:49:46 GMT 35 3853 XLON 441068042633728
03 December 2021 13:49:51 GMT 127 3853 XLON 441068042633731
03 December 2021 13:49:51 GMT 76 3853 XLON 441068042633732
03 December 2021 13:49:53 GMT 211 3852 XLON 441068042633749
03 December 2021 13:50:22 GMT 557 3849.5 XLON 441068042633810
03 December 2021 13:50:22 GMT 43 3849.5 XLON 441068042633811
03 December 2021 13:52:18 GMT 578 3851.5 XLON 441068042634050
03 December 2021 13:53:44 GMT 453 3849.5 XLON 441068042634168
03 December 2021 13:53:44 GMT 147 3849.5 XLON 441068042634169
03 December 2021 13:54:38 GMT 137 3848.5 XLON 441068042634242
03 December 2021 13:56:11 GMT 480 3852 XLON 441068042634569
03 December 2021 13:56:54 GMT 125 3853.5 XLON 441068042634631
03 December 2021 13:56:59 GMT 125 3853.5 XLON 441068042634633
03 December 2021 13:57:04 GMT 125 3853.5 XLON 441068042634640
03 December 2021 13:57:09 GMT 125 3853.5 XLON 441068042634654
03 December 2021 13:57:14 GMT 125 3852.5 XLON 441068042634670
03 December 2021 13:57:14 GMT 39 3852.5 XLON 441068042634671
03 December 2021 13:57:14 GMT 35 3852.5 XLON 441068042634672
03 December 2021 13:57:24 GMT 134 3851.5 XLON 441068042634683
03 December 2021 13:57:24 GMT 59 3851.5 XLON 441068042634684
03 December 2021 13:57:59 GMT 125 3851 XLON 441068042634738
03 December 2021 13:58:02 GMT 179 3850.5 XLON 441068042634744
03 December 2021 13:59:07 GMT 43 3850.5 XLON 441068042634855
03 December 2021 13:59:08 GMT 22 3850.5 XLON 441068042634856
03 December 2021 13:59:10 GMT 500 3850.5 XLON 441068042634861
03 December 2021 13:59:10 GMT 33 3850.5 XLON 441068042634862
03 December 2021 13:59:30 GMT 49 3850 XLON 441068042634873
03 December 2021 13:59:36 GMT 551 3850 XLON 441068042634929
03 December 2021 14:00:15 GMT 102 3847 XLON 441068042635040
03 December 2021 14:00:15 GMT 26 3847 XLON 441068042635041
03 December 2021 14:00:37 GMT 599 3847.5 XLON 441068042635089
03 December 2021 14:01:39 GMT 125 3847 XLON 441068042635282
03 December 2021 14:01:39 GMT 46 3847 XLON 441068042635283
03 December 2021 14:01:39 GMT 308 3847 XLON 441068042635284
03 December 2021 14:02:09 GMT 518 3848 XLON 441068042635406
03 December 2021 14:02:09 GMT 82 3848 XLON 441068042635407
03 December 2021 14:02:09 GMT 206 3847 XLON 441068042635408
03 December 2021 14:03:30 GMT 504 3850.5 XLON 441068042635725
03 December 2021 14:03:31 GMT 130 3850 XLON 441068042635730
03 December 2021 14:03:31 GMT 35 3850 XLON 441068042635731
03 December 2021 14:03:31 GMT 72 3850 XLON 441068042635732
03 December 2021 14:03:31 GMT 125 3849.5 XLON 441068042635733
03 December 2021 14:03:31 GMT 160 3849.5 XLON 441068042635734
03 December 2021 14:03:31 GMT 180 3850 XLON 441068042635735
03 December 2021 14:03:31 GMT 135 3850 XLON 441068042635736
03 December 2021 14:05:17 GMT 16 3852 XLON 441068042636067
03 December 2021 14:05:17 GMT 584 3852 XLON 441068042636068
03 December 2021 14:05:54 GMT 170 3851.5 XLON 441068042636179
03 December 2021 14:06:02 GMT 125 3852 XLON 441068042636212
03 December 2021 14:06:02 GMT 53 3852 XLON 441068042636213
03 December 2021 14:06:04 GMT 1 3851.5 XLON 441068042636216
03 December 2021 14:06:21 GMT 600 3851 XLON 441068042636280
03 December 2021 14:08:01 GMT 170 3851 XLON 441068042636429
03 December 2021 14:08:01 GMT 122 3851 XLON 441068042636430
03 December 2021 14:08:06 GMT 273 3850.5 XLON 441068042636443
03 December 2021 14:08:30 GMT 542 3849.5 XLON 441068042636548
03 December 2021 14:08:30 GMT 34 3849.5 XLON 441068042636549
03 December 2021 14:10:07 GMT 600 3850 XLON 441068042636725
03 December 2021 14:11:33 GMT 125 3847.5 XLON 441068042636908
03 December 2021 14:11:33 GMT 39 3847.5 XLON 441068042636909
03 December 2021 14:11:33 GMT 39 3847.5 XLON 441068042636910
03 December 2021 14:11:33 GMT 39 3847.5 XLON 441068042636911
03 December 2021 14:11:39 GMT 125 3848 XLON 441068042636928
03 December 2021 14:11:44 GMT 209 3848 XLON 441068042636931
03 December 2021 14:12:17 GMT 178 3848 XLON 441068042637004
03 December 2021 14:13:03 GMT 135 3848.5 XLON 441068042637134
03 December 2021 14:13:08 GMT 135 3848.5 XLON 441068042637142
03 December 2021 14:13:08 GMT 61 3848.5 XLON 441068042637143
03 December 2021 14:13:13 GMT 123 3848.5 XLON 441068042637147
03 December 2021 14:13:18 GMT 130 3848.5 XLON 441068042637148
03 December 2021 14:13:18 GMT 50 3848.5 XLON 441068042637149
03 December 2021 14:13:29 GMT 95 3848.5 XLON 441068042637167
03 December 2021 14:13:29 GMT 252 3848.5 XLON 441068042637168
03 December 2021 14:13:40 GMT 125 3849.5 XLON 441068042637192
03 December 2021 14:13:48 GMT 233 3849 XLON 441068042637198
03 December 2021 14:13:48 GMT 23 3849 XLON 441068042637199
03 December 2021 14:13:48 GMT 160 3848.5 XLON 441068042637201
03 December 2021 14:13:48 GMT 125 3848.5 XLON 441068042637202
03 December 2021 14:13:48 GMT 125 3848.5 XLON 441068042637203
03 December 2021 14:13:48 GMT 144 3848.5 XLON 441068042637204
03 December 2021 14:13:48 GMT 46 3848.5 XLON 441068042637205
03 December 2021 14:15:05 GMT 333 3848.5 XLON 441068042637373
03 December 2021 14:16:02 GMT 600 3848 XLON 441068042637478
03 December 2021 14:18:30 GMT 131 3849.5 XLON 441068042637760
03 December 2021 14:18:30 GMT 231 3849.5 XLON 441068042637761
03 December 2021 14:18:30 GMT 7 3849.5 XLON 441068042637762
03 December 2021 14:18:35 GMT 160 3849.5 XLON 441068042637770
03 December 2021 14:18:35 GMT 61 3849.5 XLON 441068042637771
03 December 2021 14:19:07 GMT 496 3850 XLON 441068042637853
03 December 2021 14:20:09 GMT 600 3849.5 XLON 441068042638022
03 December 2021 14:20:15 GMT 121 3849.5 XLON 441068042638058
03 December 2021 14:21:17 GMT 123 3850 XLON 441068042638236
03 December 2021 14:21:17 GMT 30 3850 XLON 441068042638237
03 December 2021 14:21:49 GMT 329 3850 XLON 441068042638275
03 December 2021 14:21:49 GMT 125 3850 XLON 441068042638277
03 December 2021 14:21:49 GMT 160 3850 XLON 441068042638278
03 December 2021 14:21:49 GMT 315 3850 XLON 441068042638279
03 December 2021 14:22:27 GMT 122 3849 XLON 441068042638358
03 December 2021 14:23:20 GMT 1 3849.5 XLON 441068042638440
03 December 2021 14:23:20 GMT 137 3849.5 XLON 441068042638441
03 December 2021 14:23:20 GMT 253 3849.5 XLON 441068042638442
03 December 2021 14:25:04 GMT 349 3849.5 XLON 441068042638662
03 December 2021 14:25:04 GMT 251 3849.5 XLON 441068042638663
03 December 2021 14:25:04 GMT 125 3849.5 XLON 441068042638664
03 December 2021 14:25:04 GMT 160 3849.5 XLON 441068042638665
03 December 2021 14:25:04 GMT 285 3849.5 XLON 441068042638666
03 December 2021 14:26:06 GMT 125 3849.5 XLON 441068042638819
03 December 2021 14:26:06 GMT 37 3849.5 XLON 441068042638820
03 December 2021 14:27:27 GMT 600 3849 XLON 441068042638942
03 December 2021 14:28:01 GMT 179 3849.5 XLON 441068042639042
03 December 2021 14:28:01 GMT 69 3849.5 XLON 441068042639043
03 December 2021 14:28:06 GMT 125 3849.5 XLON 441068042639110
03 December 2021 14:28:06 GMT 162 3849.5 XLON 441068042639111
03 December 2021 14:28:06 GMT 177 3849.5 XLON 441068042639112
03 December 2021 14:28:11 GMT 179 3849.5 XLON 441068042639134
03 December 2021 14:28:11 GMT 102 3849.5 XLON 441068042639135
03 December 2021 14:28:29 GMT 41 3849.5 XLON 441068042639166
03 December 2021 14:28:29 GMT 326 3849.5 XLON 441068042639167
03 December 2021 14:28:34 GMT 137 3849.5 XLON 441068042639181
03 December 2021 14:28:57 GMT 17 3849.5 XLON 441068042639190
03 December 2021 14:28:57 GMT 100 3849.5 XLON 441068042639191
03 December 2021 14:29:00 GMT 65 3849 XLON 441068042639193
03 December 2021 14:29:00 GMT 323 3849 XLON 441068042639194
03 December 2021 14:29:04 GMT 106 3849 XLON 441068042639210
03 December 2021 14:29:04 GMT 108 3849 XLON 441068042639211
03 December 2021 14:29:04 GMT 80 3849 XLON 441068042639212
03 December 2021 14:29:17 GMT 125 3848.5 XLON 441068042639232
03 December 2021 14:30:05 GMT 160 3853.5 XLON 441068042639577
03 December 2021 14:30:06 GMT 252 3854.5 XLON 441068042639592
03 December 2021 14:30:06 GMT 348 3854.5 XLON 441068042639593
03 December 2021 14:30:07 GMT 120 3853.5 XLON 441068042639645
03 December 2021 14:30:07 GMT 300 3853.5 XLON 441068042639646
03 December 2021 14:30:07 GMT 62 3853.5 XLON 441068042639647
03 December 2021 14:30:48 GMT 125 3855 XLON 441068042640045
03 December 2021 14:30:48 GMT 122 3855 XLON 441068042640046
03 December 2021 14:30:54 GMT 125 3855 XLON 441068042640082
03 December 2021 14:30:54 GMT 196 3855 XLON 441068042640083
03 December 2021 14:30:59 GMT 125 3855 XLON 441068042640117
03 December 2021 14:30:59 GMT 159 3855 XLON 441068042640118
03 December 2021 14:31:04 GMT 204 3855 XLON 441068042640203
03 December 2021 14:31:04 GMT 89 3855 XLON 441068042640204
03 December 2021 14:31:17 GMT 125 3855 XLON 441068042640331
03 December 2021 14:31:22 GMT 125 3855 XLON 441068042640357
03 December 2021 14:31:22 GMT 111 3855 XLON 441068042640358
03 December 2021 14:31:49 GMT 125 3856.5 XLON 441068042640492
03 December 2021 14:31:54 GMT 50 3857 XLON 441068042640513
03 December 2021 14:31:54 GMT 138 3857 XLON 441068042640514
03 December 2021 14:32:21 GMT 125 3857.5 XLON 441068042640640
03 December 2021 14:32:21 GMT 190 3857.5 XLON 441068042640641
03 December 2021 14:32:21 GMT 285 3857.5 XLON 441068042640642
03 December 2021 14:32:26 GMT 136 3857 XLON 441068042640703
03 December 2021 14:32:39 GMT 125 3857 XLON 441068042640789
03 December 2021 14:32:39 GMT 475 3857 XLON 441068042640790
03 December 2021 14:32:44 GMT 132 3857.5 XLON 441068042640812
03 December 2021 14:32:44 GMT 154 3857.5 XLON 441068042640813
03 December 2021 14:32:46 GMT 33 3857.5 XLON 441068042640820
03 December 2021 14:33:02 GMT 125 3857.5 XLON 441068042640858
03 December 2021 14:33:02 GMT 170 3857.5 XLON 441068042640859
03 December 2021 14:33:02 GMT 9 3857.5 XLON 441068042640860
03 December 2021 14:33:05 GMT 313 3856.5 XLON 441068042640905
03 December 2021 14:33:25 GMT 125 3856 XLON 441068042641018
03 December 2021 14:33:25 GMT 30 3856 XLON 441068042641019
03 December 2021 14:33:31 GMT 125 3856 XLON 441068042641045
03 December 2021 14:33:35 GMT 469 3855.5 XLON 441068042641072
03 December 2021 14:33:35 GMT 131 3855.5 XLON 441068042641073
03 December 2021 14:33:40 GMT 182 3856 XLON 441068042641089
03 December 2021 14:33:40 GMT 285 3856 XLON 441068042641090
03 December 2021 14:33:51 GMT 21 3855 XLON 441068042641151
03 December 2021 14:33:51 GMT 391 3855 XLON 441068042641152
03 December 2021 14:33:51 GMT 21 3855 XLON 441068042641153
03 December 2021 14:34:02 GMT 125 3855 XLON 441068042641247
03 December 2021 14:34:02 GMT 471 3855 XLON 441068042641248
03 December 2021 14:34:19 GMT 468 3855 XLON 441068042641401
03 December 2021 14:34:19 GMT 125 3855 XLON 441068042641402
03 December 2021 14:34:19 GMT 131 3855 XLON 441068042641403
03 December 2021 14:34:34 GMT 188 3854 XLON 441068042641481
03 December 2021 14:34:34 GMT 369 3854 XLON 441068042641482
03 December 2021 14:34:45 GMT 14 3853 XLON 441068042641566
03 December 2021 14:34:45 GMT 586 3853 XLON 441068042641567
03 December 2021 14:35:36 GMT 71 3849.5 XLON 441068042642022
03 December 2021 14:35:36 GMT 136 3849.5 XLON 441068042642023
03 December 2021 14:35:36 GMT 35 3849.5 XLON 441068042642024
03 December 2021 14:35:41 GMT 127 3849.5 XLON 441068042642061
03 December 2021 14:35:41 GMT 54 3849.5 XLON 441068042642062
03 December 2021 14:35:41 GMT 50 3849.5 XLON 441068042642063
03 December 2021 14:35:41 GMT 144 3849.5 XLON 441068042642064
03 December 2021 14:35:50 GMT 526 3848.5 XLON 441068042642124
03 December 2021 14:35:50 GMT 42 3848.5 XLON 441068042642125
03 December 2021 14:36:49 GMT 169 3849.5 XLON 441068042642488
03 December 2021 14:36:53 GMT 142 3849 XLON 441068042642505
03 December 2021 14:37:09 GMT 125 3848 XLON 441068042642551
03 December 2021 14:37:09 GMT 424 3848 XLON 441068042642552
03 December 2021 14:37:09 GMT 222 3848.5 XLON 441068042642540
03 December 2021 14:37:31 GMT 125 3847 XLON 441068042642643
03 December 2021 14:37:31 GMT 49 3847 XLON 441068042642644
03 December 2021 14:37:52 GMT 588 3846.5 XLON 441068042642720
03 December 2021 14:38:32 GMT 277 3845 XLON 441068042642889
03 December 2021 14:38:32 GMT 323 3845 XLON 441068042642890
03 December 2021 14:38:32 GMT 22 3844.5 XLON 441068042642900
03 December 2021 14:38:32 GMT 103 3844.5 XLON 441068042642901
03 December 2021 14:39:08 GMT 474 3844.5 XLON 441068042643036
03 December 2021 14:39:48 GMT 600 3844.5 XLON 441068042643239
03 December 2021 14:40:30 GMT 600 3844 XLON 441068042643485
03 December 2021 14:41:30 GMT 125 3847 XLON 441068042643806
03 December 2021 14:41:30 GMT 57 3847 XLON 441068042643807
03 December 2021 14:41:30 GMT 39 3847 XLON 441068042643808
03 December 2021 14:41:50 GMT 260 3847 XLON 441068042643888
03 December 2021 14:41:51 GMT 600 3846 XLON 441068042643903
03 December 2021 14:41:53 GMT 249 3846 XLON 441068042643909
03 December 2021 14:42:48 GMT 525 3843.5 XLON 441068042644280
03 December 2021 14:43:37 GMT 3 3844.5 XLON 441068042644459
03 December 2021 14:43:37 GMT 153 3844.5 XLON 441068042644460
03 December 2021 14:43:43 GMT 125 3842 XLON 441068042644509
03 December 2021 14:43:43 GMT 140 3842 XLON 441068042644510
03 December 2021 14:43:49 GMT 129 3841.5 XLON 441068042644538
03 December 2021 14:44:04 GMT 600 3840.5 XLON 441068042644609
03 December 2021 14:44:11 GMT 198 3840 XLON 441068042644644
03 December 2021 14:44:36 GMT 398 3838.5 XLON 441068042644774
03 December 2021 14:45:19 GMT 600 3838.5 XLON 441068042644968
03 December 2021 14:45:50 GMT 588 3838 XLON 441068042645204
03 December 2021 14:46:35 GMT 251 3840 XLON 441068042645406
03 December 2021 14:46:35 GMT 349 3840 XLON 441068042645407
03 December 2021 14:47:30 GMT 600 3838 XLON 441068042645709
03 December 2021 14:48:14 GMT 125 3841 XLON 441068042645954
03 December 2021 14:48:14 GMT 120 3841 XLON 441068042645955
03 December 2021 14:48:18 GMT 242 3840 XLON 441068042645965
03 December 2021 14:49:03 GMT 125 3840 XLON 441068042646098
03 December 2021 14:49:03 GMT 475 3840 XLON 441068042646099
03 December 2021 14:49:12 GMT 356 3839 XLON 441068042646140
03 December 2021 14:49:12 GMT 244 3839 XLON 441068042646141
03 December 2021 14:49:12 GMT 122 3838.5 XLON 441068042646142
03 December 2021 14:49:12 GMT 111 3838.5 XLON 441068042646143
03 December 2021 14:49:12 GMT 71 3839 XLON 441068042646144
03 December 2021 14:49:53 GMT 389 3837.5 XLON 441068042646318
03 December 2021 14:49:53 GMT 21 3837.5 XLON 441068042646319
03 December 2021 14:50:32 GMT 52 3837 XLON 441068042646647
03 December 2021 14:50:32 GMT 548 3837 XLON 441068042646648
03 December 2021 14:51:01 GMT 106 3835.5 XLON 441068042646810
03 December 2021 14:51:01 GMT 494 3835.5 XLON 441068042646811
03 December 2021 14:51:37 GMT 600 3835.5 XLON 441068042647001
03 December 2021 14:52:15 GMT 119 3833 XLON 441068042647161
03 December 2021 14:52:15 GMT 471 3833 XLON 441068042647162
03 December 2021 14:52:57 GMT 600 3832.5 XLON 441068042647352
03 December 2021 14:53:53 GMT 125 3831.5 XLON 441068042647596
03 December 2021 14:53:53 GMT 154 3831.5 XLON 441068042647597
03 December 2021 14:53:53 GMT 357 3831.5 XLON 441068042647598
03 December 2021 14:54:25 GMT 572 3832.5 XLON 441068042647838
03 December 2021 14:54:45 GMT 597 3830 XLON 441068042648014
03 December 2021 14:55:25 GMT 597 3829.5 XLON 441068042648325
03 December 2021 14:56:06 GMT 574 3828 XLON 441068042648564
03 December 2021 14:56:06 GMT 19 3828 XLON 441068042648575
03 December 2021 14:56:57 GMT 20 3829 XLON 441068042648920
03 December 2021 14:56:57 GMT 522 3829 XLON 441068042648921
03 December 2021 14:56:57 GMT 58 3829 XLON 441068042648922
03 December 2021 14:57:53 GMT 144 3835.5 XLON 441068042649226
03 December 2021 14:57:59 GMT 125 3835 XLON 441068042649232
03 December 2021 14:58:01 GMT 214 3834 XLON 441068042649268
03 December 2021 14:58:34 GMT 125 3833 XLON 441068042649475
03 December 2021 14:58:39 GMT 104 3833.5 XLON 441068042649481
03 December 2021 14:58:39 GMT 39 3833.5 XLON 441068042649482
03 December 2021 14:58:51 GMT 125 3833 XLON 441068042649518
03 December 2021 14:58:51 GMT 6 3833 XLON 441068042649519
03 December 2021 14:58:51 GMT 331 3833 XLON 441068042649516
03 December 2021 14:58:52 GMT 600 3832 XLON 441068042649527
03 December 2021 14:59:51 GMT 600 3837.5 XLON 441068042649800
03 December 2021 15:00:08 GMT 125 3836 XLON 441068042649979
03 December 2021 15:00:08 GMT 180 3836 XLON 441068042649980
03 December 2021 15:00:08 GMT 130 3836.5 XLON 441068042649981
03 December 2021 15:00:08 GMT 150 3836.5 XLON 441068042649982
03 December 2021 15:01:09 GMT 125 3838 XLON 441068042650375
03 December 2021 15:01:23 GMT 600 3838.5 XLON 441068042650469
03 December 2021 15:01:45 GMT 125 3836 XLON 441068042650643
03 December 2021 15:01:45 GMT 111 3836 XLON 441068042650644
03 December 2021 15:01:45 GMT 201 3836 XLON 441068042650645
03 December 2021 15:01:45 GMT 64 3836 XLON 441068042650646
03 December 2021 15:01:45 GMT 4 3836 XLON 441068042650647
03 December 2021 15:02:21 GMT 125 3836.5 XLON 441068042650926
03 December 2021 15:02:26 GMT 35 3838 XLON 441068042650998
03 December 2021 15:02:26 GMT 202 3838 XLON 441068042650999
03 December 2021 15:02:26 GMT 163 3838 XLON 441068042651000
03 December 2021 15:02:58 GMT 190 3841 XLON 441068042651159
03 December 2021 15:02:58 GMT 75 3841 XLON 441068042651160
03 December 2021 15:03:03 GMT 125 3841.5 XLON 441068042651217
03 December 2021 15:03:03 GMT 71 3841.5 XLON 441068042651218
03 December 2021 15:03:08 GMT 125 3841.5 XLON 441068042651248
03 December 2021 15:03:22 GMT 600 3840.5 XLON 441068042651282
03 December 2021 15:03:54 GMT 134 3838.5 XLON 441068042651489
03 December 2021 15:03:59 GMT 100 3839 XLON 441068042651506
03 December 2021 15:03:59 GMT 500 3839 XLON 441068042651507
03 December 2021 15:04:30 GMT 520 3838 XLON 441068042651719
03 December 2021 15:05:18 GMT 600 3838.5 XLON 441068042652071
03 December 2021 15:05:52 GMT 125 3842.5 XLON 441068042652304
03 December 2021 15:05:52 GMT 130 3842.5 XLON 441068042652305
03 December 2021 15:05:57 GMT 125 3842.5 XLON 441068042652345
03 December 2021 15:06:02 GMT 125 3842.5 XLON 441068042652377
03 December 2021 15:06:02 GMT 88 3842.5 XLON 441068042652378
03 December 2021 15:06:05 GMT 312 3841.5 XLON 441068042652386
03 December 2021 15:06:05 GMT 264 3841.5 XLON 441068042652387
03 December 2021 15:06:05 GMT 125 3841.5 XLON 441068042652392
03 December 2021 15:06:05 GMT 88 3841.5 XLON 441068042652393
03 December 2021 15:06:05 GMT 102 3841.5 XLON 441068042652394
03 December 2021 15:06:40 GMT 321 3840.5 XLON 441068042652654
03 December 2021 15:07:09 GMT 415 3836.5 XLON 441068042652883
03 December 2021 15:07:14 GMT 86 3836.5 XLON 441068042652902
03 December 2021 15:07:14 GMT 93 3836.5 XLON 441068042652906
03 December 2021 15:07:53 GMT 400 3836.5 XLON 441068042653082
03 December 2021 15:07:53 GMT 200 3836.5 XLON 441068042653083
03 December 2021 15:08:26 GMT 600 3836 XLON 441068042653218
03 December 2021 15:08:50 GMT 420 3836 XLON 441068042653318
03 December 2021 15:08:50 GMT 180 3836 XLON 441068042653319
03 December 2021 15:09:41 GMT 125 3834 XLON 441068042653554
03 December 2021 15:09:42 GMT 114 3834 XLON 441068042653565
03 December 2021 15:09:42 GMT 230 3834 XLON 441068042653566
03 December 2021 15:09:56 GMT 1 3836.5 XLON 441068042653649
03 December 2021 15:09:56 GMT 599 3836.5 XLON 441068042653650
03 December 2021 15:10:26 GMT 201 3836 XLON 441068042653859
03 December 2021 15:10:37 GMT 600 3838 XLON 441068042653992
03 December 2021 15:11:12 GMT 209 3837.5 XLON 441068042654152
03 December 2021 15:11:12 GMT 184 3837.5 XLON 441068042654153
03 December 2021 15:11:24 GMT 54 3837.5 XLON 441068042654202
03 December 2021 15:11:24 GMT 546 3837.5 XLON 441068042654205
03 December 2021 15:11:24 GMT 86 3837.5 XLON 441068042654209
03 December 2021 15:11:24 GMT 104 3837.5 XLON 441068042654210
03 December 2021 15:11:50 GMT 531 3840.5 XLON 441068042654349
03 December 2021 15:12:33 GMT 22 3838.5 XLON 441068042654512
03 December 2021 15:12:33 GMT 70 3838.5 XLON 441068042654513
03 December 2021 15:12:33 GMT 508 3838.5 XLON 441068042654514
03 December 2021 15:12:51 GMT 600 3837 XLON 441068042654584
03 December 2021 15:13:30 GMT 98 3834.5 XLON 441068042654710
03 December 2021 15:13:31 GMT 98 3834.5 XLON 441068042654711
03 December 2021 15:13:31 GMT 99 3834.5 XLON 441068042654712
03 December 2021 15:13:31 GMT 305 3834.5 XLON 441068042654713
03 December 2021 15:14:08 GMT 125 3838.5 XLON 441068042654869
03 December 2021 15:14:08 GMT 88 3838.5 XLON 441068042654870
03 December 2021 15:14:13 GMT 15 3838 XLON 441068042654873
03 December 2021 15:14:13 GMT 244 3838 XLON 441068042654874
03 December 2021 15:14:25 GMT 600 3836.5 XLON 441068042654924
03 December 2021 15:14:41 GMT 74 3836.5 XLON 441068042654957
03 December 2021 15:14:41 GMT 48 3836.5 XLON 441068042654958
03 December 2021 15:14:58 GMT 388 3838 XLON 441068042655007
03 December 2021 15:14:58 GMT 184 3838 XLON 441068042655008
03 December 2021 15:14:58 GMT 28 3838 XLON 441068042655009
03 December 2021 15:16:39 GMT 600 3843.5 XLON 441068042655515
03 December 2021 15:16:41 GMT 600 3844.5 XLON 441068042655549
03 December 2021 15:17:53 GMT 125 3847.5 XLON 441068042655934
03 December 2021 15:17:53 GMT 357 3847.5 XLON 441068042655935
03 December 2021 15:18:25 GMT 600 3848 XLON 441068042656088
03 December 2021 15:19:05 GMT 9 3849.5 XLON 441068042656350
03 December 2021 15:19:05 GMT 253 3849.5 XLON 441068042656351
03 December 2021 15:19:05 GMT 338 3849.5 XLON 441068042656352
03 December 2021 15:20:04 GMT 414 3848 XLON 441068042656643
03 December 2021 15:20:04 GMT 186 3848 XLON 441068042656644
03 December 2021 15:20:39 GMT 600 3845 XLON 441068042656836
03 December 2021 15:20:54 GMT 122 3844.5 XLON 441068042656943
03 December 2021 15:21:20 GMT 599 3842.5 XLON 441068042657045
03 December 2021 15:21:59 GMT 558 3841 XLON 441068042657182
03 December 2021 15:21:59 GMT 42 3841 XLON 441068042657183
03 December 2021 15:22:46 GMT 49 3842.5 XLON 441068042657413
03 December 2021 15:22:46 GMT 205 3842.5 XLON 441068042657414
03 December 2021 15:22:55 GMT 319 3843 XLON 441068042657436
03 December 2021 15:22:55 GMT 182 3843 XLON 441068042657437
03 December 2021 15:22:55 GMT 99 3843 XLON 441068042657438
03 December 2021 15:23:00 GMT 421 3843 XLON 441068042657449
03 December 2021 15:24:10 GMT 81 3842.5 XLON 441068042657670
03 December 2021 15:24:12 GMT 580 3842 XLON 441068042657675
03 December 2021 15:24:12 GMT 20 3842 XLON 441068042657676
03 December 2021 15:24:12 GMT 150 3842 XLON 441068042657678
03 December 2021 15:24:12 GMT 43 3842 XLON 441068042657679
03 December 2021 15:24:21 GMT 337 3842 XLON 441068042657702
03 December 2021 15:24:21 GMT 70 3842 XLON 441068042657703
03 December 2021 15:24:45 GMT 70 3843 XLON 441068042657796
03 December 2021 15:24:47 GMT 356 3843 XLON 441068042657814
03 December 2021 15:25:22 GMT 190 3840.5 XLON 441068042658003
03 December 2021 15:25:22 GMT 407 3840.5 XLON 441068042658004
03 December 2021 15:26:36 GMT 125 3840 XLON 441068042658317
03 December 2021 15:26:54 GMT 353 3839.5 XLON 441068042658356
03 December 2021 15:27:18 GMT 50 3839.5 XLON 441068042658435
03 December 2021 15:27:18 GMT 550 3839.5 XLON 441068042658436
03 December 2021 15:27:18 GMT 294 3839.5 XLON 441068042658446
03 December 2021 15:27:46 GMT 493 3840 XLON 441068042658596
03 December 2021 15:28:33 GMT 536 3840 XLON 441068042658775
03 December 2021 15:29:51 GMT 125 3840.5 XLON 441068042659107
03 December 2021 15:29:57 GMT 349 3840 XLON 441068042659159
03 December 2021 15:30:09 GMT 600 3838.5 XLON 441068042659283
03 December 2021 15:30:09 GMT 125 3838.5 XLON 441068042659288
03 December 2021 15:30:09 GMT 113 3838.5 XLON 441068042659289
03 December 2021 15:31:29 GMT 544 3840 XLON 441068042659625
03 December 2021 15:31:50 GMT 534 3838 XLON 441068042659796
03 December 2021 15:32:51 GMT 600 3838 XLON 441068042660079
03 December 2021 15:33:36 GMT 600 3840 XLON 441068042660388
03 December 2021 15:34:21 GMT 561 3839 XLON 441068042660615
03 December 2021 15:34:21 GMT 39 3839 XLON 441068042660616
03 December 2021 15:35:19 GMT 198 3838 XLON 441068042660999
03 December 2021 15:35:19 GMT 253 3838 XLON 441068042661000
03 December 2021 15:35:19 GMT 149 3838 XLON 441068042661001
03 December 2021 15:36:42 GMT 2 3842.5 XLON 441068042661494
03 December 2021 15:36:42 GMT 240 3842.5 XLON 441068042661495
03 December 2021 15:36:42 GMT 358 3842.5 XLON 441068042661496
03 December 2021 15:37:07 GMT 600 3843 XLON 441068042661583
03 December 2021 15:37:44 GMT 600 3844.5 XLON 441068042661800
03 December 2021 15:38:47 GMT 600 3843.5 XLON 441068042662224
03 December 2021 15:39:11 GMT 374 3841.5 XLON 441068042662309
03 December 2021 15:39:11 GMT 226 3841.5 XLON 441068042662310
03 December 2021 15:39:53 GMT 600 3841 XLON 441068042662441
03 December 2021 15:40:40 GMT 590 3840.5 XLON 441068042662565
03 December 2021 15:41:20 GMT 600 3837.5 XLON 441068042662823
03 December 2021 15:42:42 GMT 180 3838.5 XLON 441068042663251
03 December 2021 15:42:42 GMT 125 3838.5 XLON 441068042663252
03 December 2021 15:42:42 GMT 182 3838.5 XLON 441068042663253
03 December 2021 15:42:47 GMT 600 3838 XLON 441068042663281
03 December 2021 15:43:00 GMT 203 3838.5 XLON 441068042663366
03 December 2021 15:43:34 GMT 87 3838.5 XLON 441068042663579
03 December 2021 15:43:34 GMT 418 3838.5 XLON 441068042663580
03 December 2021 15:45:05 GMT 600 3840 XLON 441068042663948
03 December 2021 15:45:05 GMT 125 3840 XLON 441068042663949
03 December 2021 15:45:05 GMT 475 3840 XLON 441068042663950
03 December 2021 15:45:11 GMT 205 3840 XLON 441068042663964
03 December 2021 15:46:17 GMT 125 3840 XLON 441068042664285
03 December 2021 15:46:23 GMT 125 3840 XLON 441068042664308
03 December 2021 15:46:28 GMT 125 3840 XLON 441068042664320
03 December 2021 15:46:28 GMT 18 3840 XLON 441068042664321
03 December 2021 15:46:32 GMT 163 3839 XLON 441068042664343
03 December 2021 15:46:39 GMT 323 3838.5 XLON 441068042664381
03 December 2021 15:46:39 GMT 276 3838.5 XLON 441068042664382
03 December 2021 15:47:34 GMT 442 3837 XLON 441068042664610
03 December 2021 15:47:59 GMT 593 3836.5 XLON 441068042664732
03 December 2021 15:49:04 GMT 332 3836 XLON 441068042665002
03 December 2021 15:49:04 GMT 268 3836 XLON 441068042665003
03 December 2021 15:50:24 GMT 600 3839 XLON 441068042665356
03 December 2021 15:50:24 GMT 600 3839 XLON 441068042665358
03 December 2021 15:51:06 GMT 92 3839 XLON 441068042665625
03 December 2021 15:51:06 GMT 449 3839 XLON 441068042665626
03 December 2021 15:51:06 GMT 59 3839 XLON 441068042665627
03 December 2021 15:51:40 GMT 40 3839.5 XLON 441068042665800
03 December 2021 15:51:41 GMT 475 3839.5 XLON 441068042665802
03 December 2021 15:51:42 GMT 71 3839.5 XLON 441068042665803
03 December 2021 15:52:55 GMT 488 3842.5 XLON 441068042666253
03 December 2021 15:53:40 GMT 125 3841.5 XLON 441068042666376
03 December 2021 15:53:51 GMT 125 3840.5 XLON 441068042666405
03 December 2021 15:53:59 GMT 125 3840.5 XLON 441068042666426
03 December 2021 15:53:59 GMT 63 3840.5 XLON 441068042666427
03 December 2021 15:54:05 GMT 125 3840.5 XLON 441068042666454
03 December 2021 15:54:08 GMT 473 3840 XLON 441068042666459
03 December 2021 15:54:08 GMT 107 3840 XLON 441068042666464
03 December 2021 15:54:08 GMT 473 3840 XLON 441068042666465
03 December 2021 15:54:38 GMT 223 3839 XLON 441068042666617
03 December 2021 15:54:38 GMT 78 3839 XLON 441068042666618
03 December 2021 15:55:36 GMT 600 3837.5 XLON 441068042666865
03 December 2021 15:56:21 GMT 598 3835.5 XLON 441068042667062
03 December 2021 15:57:01 GMT 18 3836 XLON 441068042667286
03 December 2021 15:57:42 GMT 600 3840.5 XLON 441068042667439
03 December 2021 15:57:57 GMT 562 3840.5 XLON 441068042667525
03 December 2021 15:57:57 GMT 38 3840.5 XLON 441068042667526
03 December 2021 15:58:33 GMT 480 3838.5 XLON 441068042667719
03 December 2021 15:58:33 GMT 97 3838.5 XLON 441068042667720
03 December 2021 15:59:26 GMT 125 3837 XLON 441068042667922
03 December 2021 15:59:53 GMT 131 3837 XLON 441068042668012
03 December 2021 15:59:53 GMT 600 3837.5 XLON 441068042668007
03 December 2021 15:59:54 GMT 572 3837 XLON 441068042668014
03 December 2021 16:00:29 GMT 381 3837 XLON 441068042668227
03 December 2021 16:01:04 GMT 80 3837 XLON 441068042668460
03 December 2021 16:01:04 GMT 513 3837 XLON 441068042668461
03 December 2021 16:01:46 GMT 576 3834 XLON 441068042668595
03 December 2021 16:01:46 GMT 18 3834 XLON 441068042668596
03 December 2021 16:02:32 GMT 600 3838 XLON 441068042668969
03 December 2021 16:03:01 GMT 354 3839 XLON 441068042669067
03 December 2021 16:03:01 GMT 246 3839 XLON 441068042669068
03 December 2021 16:03:42 GMT 180 3836.5 XLON 441068042669164
03 December 2021 16:03:42 GMT 416 3836.5 XLON 441068042669165
03 December 2021 16:04:29 GMT 124 3836.5 XLON 441068042669446
03 December 2021 16:04:45 GMT 125 3836.5 XLON 441068042669513
03 December 2021 16:04:49 GMT 234 3836 XLON 441068042669525
03 December 2021 16:05:00 GMT 259 3837.5 XLON 441068042669595
03 December 2021 16:05:10 GMT 600 3836.5 XLON 441068042669761
03 December 2021 16:05:35 GMT 549 3834.5 XLON 441068042669972
03 December 2021 16:06:09 GMT 505 3834 XLON 441068042670242
03 December 2021 16:06:48 GMT 600 3833.5 XLON 441068042670398
03 December 2021 16:07:45 GMT 125 3834 XLON 441068042670610
03 December 2021 16:07:53 GMT 125 3834 XLON 441068042670636
03 December 2021 16:07:53 GMT 39 3834 XLON 441068042670637
03 December 2021 16:07:53 GMT 65 3834 XLON 441068042670638
03 December 2021 16:07:58 GMT 125 3834 XLON 441068042670643
03 December 2021 16:08:03 GMT 125 3834 XLON 441068042670654
03 December 2021 16:08:08 GMT 265 3834.5 XLON 441068042670684
03 December 2021 16:08:08 GMT 39 3834.5 XLON 441068042670685
03 December 2021 16:08:08 GMT 36 3834.5 XLON 441068042670686
03 December 2021 16:08:13 GMT 291 3834.5 XLON 441068042670690
03 December 2021 16:08:36 GMT 600 3834 XLON 441068042670742
03 December 2021 16:09:49 GMT 76 3838 XLON 441068042671170
03 December 2021 16:09:49 GMT 35 3838 XLON 441068042671171
03 December 2021 16:09:49 GMT 287 3838 XLON 441068042671172
03 December 2021 16:09:52 GMT 133 3837.5 XLON 441068042671229
03 December 2021 16:10:10 GMT 15 3839 XLON 441068042671377
03 December 2021 16:10:10 GMT 84 3839 XLON 441068042671378
03 December 2021 16:10:10 GMT 15 3839 XLON 441068042671379
03 December 2021 16:10:10 GMT 130 3839 XLON 441068042671380
03 December 2021 16:10:10 GMT 600 3838.5 XLON 441068042671388
03 December 2021 16:10:17 GMT 600 3838 XLON 441068042671413
03 December 2021 16:10:45 GMT 382 3836.5 XLON 441068042671530
03 December 2021 16:12:05 GMT 107 3835.5 XLON 441068042671893
03 December 2021 16:12:16 GMT 376 3836 XLON 441068042671952
03 December 2021 16:12:22 GMT 600 3835.5 XLON 441068042671969
03 December 2021 16:13:11 GMT 549 3837 XLON 441068042672178
03 December 2021 16:13:11 GMT 51 3837 XLON 441068042672179
03 December 2021 16:13:16 GMT 204 3836.5 XLON 441068042672234
03 December 2021 16:14:14 GMT 517 3836.5 XLON 441068042672514
03 December 2021 16:15:00 GMT 600 3837 XLON 441068042672713
03 December 2021 16:15:29 GMT 113 3837 XLON 441068042672912
03 December 2021 16:15:29 GMT 487 3837 XLON 441068042672913
03 December 2021 16:15:57 GMT 600 3836 XLON 441068042673026
03 December 2021 16:16:40 GMT 600 3834 XLON 441068042673156
03 December 2021 16:17:18 GMT 22 3833.5 XLON 441068042673320
03 December 2021 16:17:18 GMT 578 3833.5 XLON 441068042673321
03 December 2021 16:18:43 GMT 125 3834.5 XLON 441068042673613
03 December 2021 16:18:43 GMT 125 3834.5 XLON 441068042673614
03 December 2021 16:18:43 GMT 39 3834.5 XLON 441068042673615
03 December 2021 16:18:44 GMT 125 3834.5 XLON 441068042673618
03 December 2021 16:18:44 GMT 305 3834.5 XLON 441068042673620
03 December 2021 16:18:44 GMT 125 3834.5 XLON 441068042673621
03 December 2021 16:18:44 GMT 125 3834.5 XLON 441068042673622
03 December 2021 16:18:44 GMT 362 3834.5 XLON 441068042673625
03 December 2021 16:18:44 GMT 63 3834.5 XLON 441068042673623
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFBFLLEFBZRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement