REG - Diageo PLC - Transaction in Own Shares
07/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211207:nRSG7494Ua&default-theme=true
RNS Number : 7494U Diageo PLC 07 December 2021
Diageo plc
Transaction in Own Shares
07 December 2021
Diageo plc ('Diageo') announces that on 06 December 2021 it has purchased
225,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 06 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
06 December 2021 225,000 3,950.00 3,879.50 3,910.51 XLON
06 December 2021 - - - - CHIX
06 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
06 December 2021 08:35:30 GMT 167 3879.5 XLON 442923468463343
06 December 2021 08:35:51 GMT 241 3881 XLON 442923468463414
06 December 2021 08:35:51 GMT 76 3881 XLON 442923468463415
06 December 2021 08:36:14 GMT 605 3880.5 XLON 442923468463454
06 December 2021 08:36:14 GMT 290 3880.5 XLON 442923468463457
06 December 2021 08:37:57 GMT 320 3882.5 XLON 442923468463767
06 December 2021 08:37:57 GMT 180 3881.5 XLON 442923468463771
06 December 2021 08:37:57 GMT 368 3882 XLON 442923468463772
06 December 2021 08:38:07 GMT 70 3881 XLON 442923468463788
06 December 2021 08:38:07 GMT 138 3881 XLON 442923468463789
06 December 2021 08:39:03 GMT 324 3881 XLON 442923468464041
06 December 2021 08:39:03 GMT 170 3881 XLON 442923468464042
06 December 2021 08:41:33 GMT 172 3880.5 XLON 442923468464425
06 December 2021 08:41:37 GMT 355 3880.5 XLON 442923468464457
06 December 2021 08:41:37 GMT 39 3880.5 XLON 442923468464458
06 December 2021 08:44:28 GMT 166 3884.5 XLON 442923468464910
06 December 2021 08:44:59 GMT 605 3885.5 XLON 442923468464971
06 December 2021 08:44:59 GMT 142 3885 XLON 442923468464974
06 December 2021 08:45:18 GMT 180 3885.5 XLON 442923468465010
06 December 2021 08:45:18 GMT 6 3885.5 XLON 442923468465011
06 December 2021 08:46:15 GMT 543 3885 XLON 442923468465171
06 December 2021 08:46:19 GMT 256 3884 XLON 442923468465190
06 December 2021 08:47:06 GMT 220 3883 XLON 442923468465241
06 December 2021 08:47:10 GMT 82 3880.5 XLON 442923468465246
06 December 2021 08:47:10 GMT 34 3880.5 XLON 442923468465247
06 December 2021 08:47:31 GMT 125 3879.5 XLON 442923468465271
06 December 2021 08:51:59 GMT 150 3883.5 XLON 442923468465781
06 December 2021 08:51:59 GMT 243 3883.5 XLON 442923468465778
06 December 2021 08:51:59 GMT 362 3883.5 XLON 442923468465779
06 December 2021 08:52:22 GMT 214 3882.5 XLON 442923468465820
06 December 2021 08:53:28 GMT 241 3883 XLON 442923468466028
06 December 2021 08:55:44 GMT 142 3883 XLON 442923468466368
06 December 2021 08:57:36 GMT 304 3883 XLON 442923468466717
06 December 2021 08:58:16 GMT 228 3884.5 XLON 442923468466875
06 December 2021 08:58:20 GMT 170 3884.5 XLON 442923468466882
06 December 2021 08:58:20 GMT 170 3884.5 XLON 442923468466883
06 December 2021 08:58:20 GMT 100 3884.5 XLON 442923468466884
06 December 2021 08:58:43 GMT 605 3884 XLON 442923468466907
06 December 2021 08:58:43 GMT 187 3884 XLON 442923468466911
06 December 2021 09:00:58 GMT 258 3890 XLON 442923468467251
06 December 2021 09:00:58 GMT 160 3889 XLON 442923468467257
06 December 2021 09:00:58 GMT 152 3889.5 XLON 442923468467258
06 December 2021 09:01:00 GMT 129 3889 XLON 442923468467267
06 December 2021 09:02:08 GMT 155 3889 XLON 442923468467500
06 December 2021 09:03:18 GMT 63 3887.5 XLON 442923468467729
06 December 2021 09:03:18 GMT 345 3887.5 XLON 442923468467730
06 December 2021 09:03:50 GMT 201 3887 XLON 442923468467776
06 December 2021 09:03:50 GMT 146 3887 XLON 442923468467777
06 December 2021 09:03:57 GMT 185 3886.5 XLON 442923468467801
06 December 2021 09:03:58 GMT 138 3886.5 XLON 442923468467807
06 December 2021 09:05:09 GMT 140 3888 XLON 442923468467915
06 December 2021 09:06:09 GMT 194 3888 XLON 442923468468031
06 December 2021 09:06:09 GMT 97 3888 XLON 442923468468032
06 December 2021 09:06:40 GMT 131 3886.5 XLON 442923468468084
06 December 2021 09:06:46 GMT 327 3885.5 XLON 442923468468104
06 December 2021 09:08:04 GMT 133 3888 XLON 442923468468260
06 December 2021 09:08:12 GMT 129 3887 XLON 442923468468302
06 December 2021 09:08:59 GMT 194 3887.5 XLON 442923468468426
06 December 2021 09:08:59 GMT 112 3887.5 XLON 442923468468427
06 December 2021 09:08:59 GMT 293 3887.5 XLON 442923468468430
06 December 2021 09:09:04 GMT 143 3887.5 XLON 442923468468439
06 December 2021 09:09:10 GMT 388 3887 XLON 442923468468453
06 December 2021 09:09:26 GMT 308 3886.5 XLON 442923468468495
06 December 2021 09:09:37 GMT 231 3886 XLON 442923468468512
06 December 2021 09:10:08 GMT 122 3885 XLON 442923468468578
06 December 2021 09:10:08 GMT 8 3885 XLON 442923468468579
06 December 2021 09:12:24 GMT 263 3884 XLON 442923468468875
06 December 2021 09:12:35 GMT 605 3882.5 XLON 442923468468919
06 December 2021 09:12:35 GMT 150 3882 XLON 442923468468921
06 December 2021 09:12:35 GMT 12 3882 XLON 442923468468922
06 December 2021 09:13:57 GMT 534 3881.5 XLON 442923468469044
06 December 2021 09:15:19 GMT 133 3880.5 XLON 442923468469159
06 December 2021 09:15:19 GMT 21 3880.5 XLON 442923468469160
06 December 2021 09:16:39 GMT 150 3880.5 XLON 442923468469293
06 December 2021 09:18:50 GMT 185 3881.5 XLON 442923468469536
06 December 2021 09:18:58 GMT 41 3881.5 XLON 442923468469580
06 December 2021 09:18:58 GMT 47 3881.5 XLON 442923468469581
06 December 2021 09:18:58 GMT 34 3881.5 XLON 442923468469582
06 December 2021 09:20:59 GMT 143 3882.5 XLON 442923468469860
06 December 2021 09:21:00 GMT 151 3882.5 XLON 442923468469862
06 December 2021 09:21:28 GMT 232 3881.5 XLON 442923468469967
06 December 2021 09:22:13 GMT 192 3883 XLON 442923468470197
06 December 2021 09:22:38 GMT 137 3882.5 XLON 442923468470243
06 December 2021 09:24:04 GMT 264 3883 XLON 442923468470419
06 December 2021 09:24:55 GMT 205 3883 XLON 442923468470474
06 December 2021 09:25:17 GMT 117 3883 XLON 442923468470588
06 December 2021 09:26:56 GMT 199 3885 XLON 442923468470853
06 December 2021 09:27:21 GMT 162 3886 XLON 442923468470934
06 December 2021 09:27:36 GMT 129 3886 XLON 442923468470958
06 December 2021 09:27:55 GMT 1 3886.5 XLON 442923468471093
06 December 2021 09:27:55 GMT 180 3886.5 XLON 442923468471094
06 December 2021 09:27:55 GMT 118 3886.5 XLON 442923468471095
06 December 2021 09:29:02 GMT 234 3887.5 XLON 442923468471190
06 December 2021 09:30:06 GMT 70 3890 XLON 442923468471355
06 December 2021 09:30:06 GMT 48 3890 XLON 442923468471356
06 December 2021 09:30:29 GMT 382 3889.5 XLON 442923468471398
06 December 2021 09:30:59 GMT 72 3890 XLON 442923468471463
06 December 2021 09:31:07 GMT 276 3889.5 XLON 442923468471470
06 December 2021 09:31:07 GMT 329 3889.5 XLON 442923468471471
06 December 2021 09:31:07 GMT 150 3890 XLON 442923468471475
06 December 2021 09:31:07 GMT 15 3890 XLON 442923468471476
06 December 2021 09:31:07 GMT 38 3890 XLON 442923468471477
06 December 2021 09:31:18 GMT 133 3890 XLON 442923468471479
06 December 2021 09:31:29 GMT 127 3889.5 XLON 442923468471487
06 December 2021 09:31:29 GMT 188 3889.5 XLON 442923468471488
06 December 2021 09:31:40 GMT 135 3889 XLON 442923468471526
06 December 2021 09:32:03 GMT 185 3888 XLON 442923468471567
06 December 2021 09:32:21 GMT 143 3888 XLON 442923468471634
06 December 2021 09:33:23 GMT 150 3892 XLON 442923468471743
06 December 2021 09:33:23 GMT 124 3892 XLON 442923468471744
06 December 2021 09:33:28 GMT 171 3891 XLON 442923468471752
06 December 2021 09:33:32 GMT 199 3890 XLON 442923468471757
06 December 2021 09:33:32 GMT 65 3890 XLON 442923468471759
06 December 2021 09:33:32 GMT 56 3890 XLON 442923468471760
06 December 2021 09:33:54 GMT 179 3890 XLON 442923468471806
06 December 2021 09:34:04 GMT 167 3891 XLON 442923468471832
06 December 2021 09:34:05 GMT 135 3891 XLON 442923468471833
06 December 2021 09:34:50 GMT 94 3889 XLON 442923468471891
06 December 2021 09:34:50 GMT 269 3889 XLON 442923468471892
06 December 2021 09:36:04 GMT 350 3891.5 XLON 442923468472028
06 December 2021 09:36:06 GMT 219 3891.5 XLON 442923468472035
06 December 2021 09:36:15 GMT 129 3890.5 XLON 442923468472061
06 December 2021 09:36:15 GMT 123 3890.5 XLON 442923468472064
06 December 2021 09:37:03 GMT 134 3890 XLON 442923468472150
06 December 2021 09:37:20 GMT 135 3890.5 XLON 442923468472215
06 December 2021 09:37:57 GMT 211 3889.5 XLON 442923468472319
06 December 2021 09:37:57 GMT 129 3889.5 XLON 442923468472320
06 December 2021 09:38:36 GMT 146 3889 XLON 442923468472433
06 December 2021 09:39:19 GMT 39 3889 XLON 442923468472617
06 December 2021 09:39:19 GMT 248 3889 XLON 442923468472618
06 December 2021 09:39:28 GMT 127 3889 XLON 442923468472641
06 December 2021 09:39:31 GMT 178 3889 XLON 442923468472666
06 December 2021 09:39:37 GMT 146 3889 XLON 442923468472672
06 December 2021 09:40:39 GMT 226 3894.5 XLON 442923468472820
06 December 2021 09:41:08 GMT 170 3894 XLON 442923468472900
06 December 2021 09:41:13 GMT 143 3893.5 XLON 442923468472912
06 December 2021 09:41:38 GMT 379 3893.5 XLON 442923468472955
06 December 2021 09:42:35 GMT 30 3896 XLON 442923468473061
06 December 2021 09:42:37 GMT 25 3895.5 XLON 442923468473063
06 December 2021 09:42:37 GMT 427 3895.5 XLON 442923468473064
06 December 2021 09:42:50 GMT 150 3895 XLON 442923468473116
06 December 2021 09:42:50 GMT 161 3895 XLON 442923468473117
06 December 2021 09:43:12 GMT 125 3893.5 XLON 442923468473209
06 December 2021 09:43:47 GMT 211 3893 XLON 442923468473269
06 December 2021 09:43:47 GMT 150 3893 XLON 442923468473276
06 December 2021 09:43:47 GMT 126 3893 XLON 442923468473277
06 December 2021 09:44:00 GMT 146 3893.5 XLON 442923468473290
06 December 2021 09:44:16 GMT 122 3894 XLON 442923468473335
06 December 2021 09:44:52 GMT 5 3893 XLON 442923468473428
06 December 2021 09:44:52 GMT 220 3893 XLON 442923468473429
06 December 2021 09:45:33 GMT 150 3892 XLON 442923468473620
06 December 2021 09:45:33 GMT 77 3892 XLON 442923468473621
06 December 2021 09:45:51 GMT 13 3891.5 XLON 442923468473681
06 December 2021 09:45:58 GMT 161 3891.5 XLON 442923468473688
06 December 2021 09:46:48 GMT 148 3889.5 XLON 442923468473839
06 December 2021 09:47:31 GMT 577 3890 XLON 442923468473944
06 December 2021 09:48:28 GMT 293 3892 XLON 442923468474103
06 December 2021 09:49:48 GMT 96 3892.5 XLON 442923468474186
06 December 2021 09:49:48 GMT 169 3892.5 XLON 442923468474187
06 December 2021 09:50:04 GMT 322 3892 XLON 442923468474215
06 December 2021 09:50:16 GMT 70 3893 XLON 442923468474257
06 December 2021 09:50:16 GMT 120 3893 XLON 442923468474258
06 December 2021 09:50:16 GMT 70 3893 XLON 442923468474259
06 December 2021 09:50:40 GMT 150 3892.5 XLON 442923468474278
06 December 2021 09:50:40 GMT 13 3892.5 XLON 442923468474279
06 December 2021 09:51:29 GMT 123 3892 XLON 442923468474407
06 December 2021 09:51:50 GMT 150 3891.5 XLON 442923468474482
06 December 2021 09:51:50 GMT 7 3891.5 XLON 442923468474483
06 December 2021 09:53:03 GMT 12 3891.5 XLON 442923468474622
06 December 2021 09:53:03 GMT 128 3891.5 XLON 442923468474623
06 December 2021 09:55:18 GMT 158 3890.5 XLON 442923468474862
06 December 2021 09:56:56 GMT 400 3892.5 XLON 442923468475224
06 December 2021 09:56:58 GMT 223 3892.5 XLON 442923468475244
06 December 2021 09:58:04 GMT 148 3891.5 XLON 442923468475378
06 December 2021 09:58:19 GMT 40 3891.5 XLON 442923468475418
06 December 2021 09:58:19 GMT 40 3891.5 XLON 442923468475419
06 December 2021 09:58:19 GMT 40 3891.5 XLON 442923468475420
06 December 2021 09:58:23 GMT 176 3891 XLON 442923468475423
06 December 2021 09:58:49 GMT 138 3890.5 XLON 442923468475517
06 December 2021 09:59:21 GMT 134 3890.5 XLON 442923468475628
06 December 2021 10:00:33 GMT 140 3890.5 XLON 442923468475822
06 December 2021 10:01:52 GMT 13 3889.5 XLON 442923468476104
06 December 2021 10:02:04 GMT 13 3889.5 XLON 442923468476112
06 December 2021 10:02:04 GMT 139 3889.5 XLON 442923468476113
06 December 2021 10:02:22 GMT 396 3890 XLON 442923468476161
06 December 2021 10:03:38 GMT 150 3889 XLON 442923468476365
06 December 2021 10:03:38 GMT 68 3889 XLON 442923468476366
06 December 2021 10:03:38 GMT 48 3889 XLON 442923468476367
06 December 2021 10:03:38 GMT 11 3889 XLON 442923468476368
06 December 2021 10:03:38 GMT 149 3888 XLON 442923468476369
06 December 2021 10:03:38 GMT 307 3888 XLON 442923468476370
06 December 2021 10:03:38 GMT 149 3888 XLON 442923468476371
06 December 2021 10:03:55 GMT 136 3887.5 XLON 442923468476456
06 December 2021 10:04:36 GMT 541 3887 XLON 442923468476570
06 December 2021 10:04:46 GMT 62 3887.5 XLON 442923468476637
06 December 2021 10:04:46 GMT 73 3887.5 XLON 442923468476638
06 December 2021 10:04:51 GMT 150 3887.5 XLON 442923468476651
06 December 2021 10:04:51 GMT 10 3887.5 XLON 442923468476652
06 December 2021 10:04:56 GMT 141 3887.5 XLON 442923468476666
06 December 2021 10:05:02 GMT 295 3886.5 XLON 442923468476671
06 December 2021 10:05:45 GMT 21 3885.5 XLON 442923468476786
06 December 2021 10:05:53 GMT 108 3885.5 XLON 442923468476799
06 December 2021 10:08:17 GMT 9 3882.5 XLON 442923468477102
06 December 2021 10:08:17 GMT 167 3882.5 XLON 442923468477105
06 December 2021 10:08:17 GMT 121 3882.5 XLON 442923468477106
06 December 2021 10:08:41 GMT 18 3881.5 XLON 442923468477275
06 December 2021 10:08:41 GMT 77 3881.5 XLON 442923468477276
06 December 2021 10:08:41 GMT 61 3881.5 XLON 442923468477277
06 December 2021 10:09:17 GMT 124 3880.5 XLON 442923468477405
06 December 2021 10:09:19 GMT 122 3880 XLON 442923468477422
06 December 2021 10:10:53 GMT 203 3881.5 XLON 442923468477651
06 December 2021 10:12:17 GMT 136 3884.5 XLON 442923468477798
06 December 2021 10:12:17 GMT 79 3884.5 XLON 442923468477799
06 December 2021 10:13:13 GMT 81 3886.5 XLON 442923468477898
06 December 2021 10:13:29 GMT 180 3887 XLON 442923468477941
06 December 2021 10:13:29 GMT 150 3887.5 XLON 442923468477942
06 December 2021 10:13:29 GMT 80 3887.5 XLON 442923468477943
06 December 2021 10:13:29 GMT 68 3887.5 XLON 442923468477944
06 December 2021 10:13:29 GMT 127 3887.5 XLON 442923468477945
06 December 2021 10:13:34 GMT 146 3887.5 XLON 442923468477958
06 December 2021 10:14:30 GMT 146 3888.5 XLON 442923468478081
06 December 2021 10:14:30 GMT 59 3888.5 XLON 442923468478082
06 December 2021 10:14:43 GMT 156 3889.5 XLON 442923468478099
06 December 2021 10:14:44 GMT 150 3889.5 XLON 442923468478104
06 December 2021 10:14:44 GMT 69 3889.5 XLON 442923468478105
06 December 2021 10:14:50 GMT 129 3890.5 XLON 442923468478145
06 December 2021 10:14:59 GMT 147 3891.5 XLON 442923468478175
06 December 2021 10:15:03 GMT 98 3891 XLON 442923468478202
06 December 2021 10:15:03 GMT 507 3891 XLON 442923468478203
06 December 2021 10:15:04 GMT 150 3890.5 XLON 442923468478215
06 December 2021 10:15:04 GMT 117 3890.5 XLON 442923468478216
06 December 2021 10:15:44 GMT 117 3889 XLON 442923468478317
06 December 2021 10:16:30 GMT 171 3890 XLON 442923468478433
06 December 2021 10:17:42 GMT 125 3891 XLON 442923468478564
06 December 2021 10:17:43 GMT 150 3890.5 XLON 442923468478571
06 December 2021 10:17:43 GMT 60 3890.5 XLON 442923468478572
06 December 2021 10:18:04 GMT 219 3890.5 XLON 442923468478604
06 December 2021 10:19:57 GMT 49 3891 XLON 442923468478890
06 December 2021 10:19:57 GMT 65 3891 XLON 442923468478891
06 December 2021 10:19:57 GMT 23 3891 XLON 442923468478892
06 December 2021 10:20:42 GMT 51 3893 XLON 442923468478959
06 December 2021 10:20:42 GMT 19 3893 XLON 442923468478960
06 December 2021 10:20:42 GMT 76 3893 XLON 442923468478961
06 December 2021 10:20:42 GMT 14 3893 XLON 442923468478962
06 December 2021 10:20:42 GMT 150 3893 XLON 442923468478963
06 December 2021 10:20:42 GMT 42 3893 XLON 442923468478964
06 December 2021 10:20:48 GMT 131 3892 XLON 442923468478972
06 December 2021 10:21:29 GMT 124 3891 XLON 442923468479012
06 December 2021 10:24:21 GMT 130 3890.5 XLON 442923468479297
06 December 2021 10:24:21 GMT 23 3890.5 XLON 442923468479298
06 December 2021 10:25:52 GMT 101 3888.5 XLON 442923468479503
06 December 2021 10:25:52 GMT 36 3888.5 XLON 442923468479504
06 December 2021 10:25:51 GMT 40 3889 XLON 442923468479497
06 December 2021 10:25:51 GMT 192 3889 XLON 442923468479498
06 December 2021 10:26:01 GMT 155 3887 XLON 442923468479524
06 December 2021 10:26:02 GMT 129 3887 XLON 442923468479559
06 December 2021 10:27:07 GMT 211 3886.5 XLON 442923468479661
06 December 2021 10:27:19 GMT 142 3886 XLON 442923468479681
06 December 2021 10:27:48 GMT 192 3886 XLON 442923468479726
06 December 2021 10:28:13 GMT 51 3883 XLON 442923468479787
06 December 2021 10:29:41 GMT 150 3884.5 XLON 442923468480011
06 December 2021 10:29:41 GMT 22 3884.5 XLON 442923468480012
06 December 2021 10:29:58 GMT 150 3884.5 XLON 442923468480059
06 December 2021 10:30:05 GMT 150 3884.5 XLON 442923468480123
06 December 2021 10:30:05 GMT 160 3884.5 XLON 442923468480124
06 December 2021 10:30:05 GMT 43 3884.5 XLON 442923468480125
06 December 2021 10:31:14 GMT 226 3884.5 XLON 442923468480410
06 December 2021 10:31:23 GMT 262 3884 XLON 442923468480479
06 December 2021 10:31:26 GMT 125 3884 XLON 442923468480486
06 December 2021 10:32:59 GMT 98 3886 XLON 442923468480808
06 December 2021 10:32:59 GMT 117 3886 XLON 442923468480809
06 December 2021 10:34:20 GMT 40 3890 XLON 442923468481073
06 December 2021 10:34:29 GMT 495 3890 XLON 442923468481097
06 December 2021 10:34:29 GMT 180 3889.5 XLON 442923468481099
06 December 2021 10:35:06 GMT 187 3890 XLON 442923468481160
06 December 2021 10:35:20 GMT 85 3890.5 XLON 442923468481201
06 December 2021 10:35:20 GMT 56 3890.5 XLON 442923468481202
06 December 2021 10:35:20 GMT 7 3890.5 XLON 442923468481203
06 December 2021 10:36:06 GMT 131 3891 XLON 442923468481305
06 December 2021 10:36:06 GMT 44 3891 XLON 442923468481306
06 December 2021 10:36:20 GMT 102 3889.5 XLON 442923468481335
06 December 2021 10:36:20 GMT 29 3889.5 XLON 442923468481336
06 December 2021 10:36:41 GMT 137 3889.5 XLON 442923468481376
06 December 2021 10:37:34 GMT 147 3887 XLON 442923468481495
06 December 2021 10:38:55 GMT 177 3888 XLON 442923468481668
06 December 2021 10:39:39 GMT 18 3887 XLON 442923468481731
06 December 2021 10:39:39 GMT 107 3887 XLON 442923468481732
06 December 2021 10:41:48 GMT 167 3887.5 XLON 442923468481948
06 December 2021 10:42:54 GMT 169 3888.5 XLON 442923468482070
06 December 2021 10:42:54 GMT 112 3888.5 XLON 442923468482071
06 December 2021 10:43:15 GMT 16 3888.5 XLON 442923468482153
06 December 2021 10:43:20 GMT 150 3889.5 XLON 442923468482174
06 December 2021 10:44:44 GMT 605 3889.5 XLON 442923468482285
06 December 2021 10:44:45 GMT 150 3889.5 XLON 442923468482287
06 December 2021 10:44:45 GMT 78 3889.5 XLON 442923468482288
06 December 2021 10:44:45 GMT 42 3889.5 XLON 442923468482289
06 December 2021 10:45:48 GMT 99 3888 XLON 442923468482396
06 December 2021 10:45:48 GMT 80 3888 XLON 442923468482397
06 December 2021 10:47:13 GMT 238 3887 XLON 442923468482559
06 December 2021 10:47:54 GMT 150 3887.5 XLON 442923468482625
06 December 2021 10:47:54 GMT 14 3887.5 XLON 442923468482626
06 December 2021 10:48:50 GMT 220 3887.5 XLON 442923468482710
06 December 2021 10:48:50 GMT 5 3887.5 XLON 442923468482711
06 December 2021 10:49:13 GMT 42 3887 XLON 442923468482729
06 December 2021 10:49:13 GMT 119 3887 XLON 442923468482730
06 December 2021 10:50:42 GMT 124 3886.5 XLON 442923468482836
06 December 2021 10:51:44 GMT 140 3889 XLON 442923468482955
06 December 2021 10:51:46 GMT 605 3888.5 XLON 442923468482969
06 December 2021 10:52:05 GMT 2 3889.5 XLON 442923468483035
06 December 2021 10:52:05 GMT 288 3889.5 XLON 442923468483036
06 December 2021 10:52:05 GMT 315 3889.5 XLON 442923468483037
06 December 2021 10:52:15 GMT 83 3888.5 XLON 442923468483045
06 December 2021 10:52:15 GMT 38 3888.5 XLON 442923468483046
06 December 2021 10:52:33 GMT 150 3888 XLON 442923468483065
06 December 2021 10:53:03 GMT 420 3889.5 XLON 442923468483125
06 December 2021 10:53:12 GMT 21 3890 XLON 442923468483143
06 December 2021 10:53:12 GMT 19 3890 XLON 442923468483144
06 December 2021 10:53:20 GMT 555 3889.5 XLON 442923468483161
06 December 2021 10:54:06 GMT 218 3889.5 XLON 442923468483297
06 December 2021 10:57:02 GMT 58 3889.5 XLON 442923468483604
06 December 2021 10:57:02 GMT 352 3889.5 XLON 442923468483605
06 December 2021 10:57:20 GMT 200 3889.5 XLON 442923468483665
06 December 2021 10:57:55 GMT 144 3887 XLON 442923468483737
06 December 2021 10:59:03 GMT 261 3888.5 XLON 442923468483856
06 December 2021 11:00:13 GMT 142 3887 XLON 442923468483973
06 December 2021 11:00:26 GMT 150 3887 XLON 442923468483994
06 December 2021 11:00:26 GMT 30 3887 XLON 442923468483995
06 December 2021 11:00:26 GMT 154 3887 XLON 442923468483996
06 December 2021 11:02:36 GMT 312 3888 XLON 442923468484157
06 December 2021 11:03:05 GMT 150 3888 XLON 442923468484197
06 December 2021 11:03:38 GMT 143 3888 XLON 442923468484207
06 December 2021 11:04:58 GMT 176 3890 XLON 442923468484327
06 December 2021 11:04:58 GMT 143 3889.5 XLON 442923468484329
06 December 2021 11:05:06 GMT 121 3888.5 XLON 442923468484365
06 December 2021 11:06:05 GMT 143 3889 XLON 442923468484578
06 December 2021 11:07:12 GMT 39 3890 XLON 442923468484702
06 December 2021 11:07:17 GMT 150 3890 XLON 442923468484709
06 December 2021 11:07:17 GMT 82 3890 XLON 442923468484710
06 December 2021 11:07:17 GMT 83 3890 XLON 442923468484711
06 December 2021 11:07:19 GMT 405 3889 XLON 442923468484728
06 December 2021 11:07:29 GMT 156 3890 XLON 442923468484762
06 December 2021 11:07:29 GMT 100 3890 XLON 442923468484763
06 December 2021 11:07:29 GMT 247 3890 XLON 442923468484764
06 December 2021 11:07:52 GMT 64 3889 XLON 442923468484810
06 December 2021 11:07:52 GMT 254 3889 XLON 442923468484811
06 December 2021 11:07:52 GMT 64 3889 XLON 442923468484812
06 December 2021 11:09:20 GMT 154 3889 XLON 442923468484928
06 December 2021 11:11:26 GMT 455 3891.5 XLON 442923468485071
06 December 2021 11:11:26 GMT 42 3891.5 XLON 442923468485072
06 December 2021 11:11:26 GMT 18 3891.5 XLON 442923468485073
06 December 2021 11:11:26 GMT 90 3891.5 XLON 442923468485074
06 December 2021 11:11:32 GMT 473 3892.5 XLON 442923468485106
06 December 2021 11:11:32 GMT 132 3892.5 XLON 442923468485107
06 December 2021 11:11:32 GMT 140 3893 XLON 442923468485111
06 December 2021 11:12:05 GMT 448 3893 XLON 442923468485141
06 December 2021 11:12:05 GMT 157 3893 XLON 442923468485142
06 December 2021 11:12:05 GMT 150 3893 XLON 442923468485143
06 December 2021 11:12:05 GMT 61 3893 XLON 442923468485144
06 December 2021 11:12:05 GMT 295 3893 XLON 442923468485145
06 December 2021 11:12:38 GMT 99 3893 XLON 442923468485217
06 December 2021 11:12:38 GMT 150 3893 XLON 442923468485219
06 December 2021 11:13:35 GMT 40 3894 XLON 442923468485298
06 December 2021 11:13:35 GMT 40 3894 XLON 442923468485300
06 December 2021 11:13:37 GMT 141 3894 XLON 442923468485301
06 December 2021 11:13:37 GMT 384 3894 XLON 442923468485302
06 December 2021 11:13:53 GMT 130 3894.5 XLON 442923468485324
06 December 2021 11:13:53 GMT 54 3894.5 XLON 442923468485325
06 December 2021 11:13:53 GMT 88 3894.5 XLON 442923468485326
06 December 2021 11:13:58 GMT 150 3894.5 XLON 442923468485328
06 December 2021 11:13:58 GMT 41 3894.5 XLON 442923468485329
06 December 2021 11:13:58 GMT 120 3894.5 XLON 442923468485330
06 December 2021 11:13:58 GMT 98 3894.5 XLON 442923468485331
06 December 2021 11:14:06 GMT 150 3893 XLON 442923468485346
06 December 2021 11:14:06 GMT 101 3893 XLON 442923468485347
06 December 2021 11:14:06 GMT 92 3893.5 XLON 442923468485348
06 December 2021 11:14:06 GMT 605 3894 XLON 442923468485341
06 December 2021 11:14:21 GMT 128 3893 XLON 442923468485358
06 December 2021 11:15:49 GMT 129 3895.5 XLON 442923468485441
06 December 2021 11:16:06 GMT 111 3895.5 XLON 442923468485462
06 December 2021 11:16:11 GMT 65 3895.5 XLON 442923468485466
06 December 2021 11:16:20 GMT 70 3895.5 XLON 442923468485475
06 December 2021 11:16:20 GMT 511 3895.5 XLON 442923468485476
06 December 2021 11:16:20 GMT 131 3895 XLON 442923468485478
06 December 2021 11:16:25 GMT 19 3895 XLON 442923468485485
06 December 2021 11:16:25 GMT 100 3895 XLON 442923468485486
06 December 2021 11:17:04 GMT 293 3896 XLON 442923468485739
06 December 2021 11:17:04 GMT 136 3896 XLON 442923468485740
06 December 2021 11:17:04 GMT 21 3895 XLON 442923468485742
06 December 2021 11:17:24 GMT 94 3896 XLON 442923468485796
06 December 2021 11:17:24 GMT 511 3896 XLON 442923468485797
06 December 2021 11:17:35 GMT 48 3896 XLON 442923468485803
06 December 2021 11:17:35 GMT 227 3896 XLON 442923468485804
06 December 2021 11:19:04 GMT 280 3897.5 XLON 442923468486045
06 December 2021 11:19:04 GMT 14 3897.5 XLON 442923468486046
06 December 2021 11:22:00 GMT 29 3896.5 XLON 442923468486361
06 December 2021 11:22:00 GMT 576 3896.5 XLON 442923468486362
06 December 2021 11:23:22 GMT 92 3896 XLON 442923468486480
06 December 2021 11:23:22 GMT 513 3896 XLON 442923468486481
06 December 2021 11:26:09 GMT 555 3894.5 XLON 442923468486802
06 December 2021 11:28:41 GMT 605 3895 XLON 442923468486984
06 December 2021 11:30:19 GMT 36 3895 XLON 442923468487130
06 December 2021 11:30:19 GMT 569 3895 XLON 442923468487131
06 December 2021 11:32:11 GMT 605 3894 XLON 442923468487340
06 December 2021 11:34:45 GMT 112 3892.5 XLON 442923468487612
06 December 2021 11:34:45 GMT 121 3892.5 XLON 442923468487613
06 December 2021 11:34:45 GMT 372 3892.5 XLON 442923468487614
06 December 2021 11:37:21 GMT 116 3892.5 XLON 442923468487990
06 December 2021 11:37:21 GMT 489 3892.5 XLON 442923468487991
06 December 2021 11:39:28 GMT 13 3893 XLON 442923468488197
06 December 2021 11:39:28 GMT 150 3893 XLON 442923468488198
06 December 2021 11:39:28 GMT 73 3893 XLON 442923468488199
06 December 2021 11:39:28 GMT 64 3893 XLON 442923468488200
06 December 2021 11:39:28 GMT 297 3893 XLON 442923468488201
06 December 2021 11:40:57 GMT 102 3892.5 XLON 442923468488358
06 December 2021 11:40:57 GMT 503 3892.5 XLON 442923468488359
06 December 2021 11:41:56 GMT 605 3894 XLON 442923468488427
06 December 2021 11:44:09 GMT 122 3894.5 XLON 442923468488615
06 December 2021 11:45:03 GMT 50 3894.5 XLON 442923468488692
06 December 2021 11:45:03 GMT 549 3894.5 XLON 442923468488693
06 December 2021 11:48:22 GMT 605 3894.5 XLON 442923468489021
06 December 2021 11:48:22 GMT 56 3894.5 XLON 442923468489023
06 December 2021 11:48:22 GMT 52 3894.5 XLON 442923468489024
06 December 2021 11:49:01 GMT 100 3895 XLON 442923468489104
06 December 2021 11:49:01 GMT 275 3895 XLON 442923468489105
06 December 2021 11:50:14 GMT 124 3894 XLON 442923468489214
06 December 2021 11:51:47 GMT 514 3896.5 XLON 442923468489373
06 December 2021 11:54:51 GMT 150 3896.5 XLON 442923468489927
06 December 2021 11:56:41 GMT 146 3898.5 XLON 442923468490220
06 December 2021 11:56:41 GMT 352 3898.5 XLON 442923468490221
06 December 2021 11:57:00 GMT 68 3897.5 XLON 442923468490267
06 December 2021 11:57:00 GMT 150 3898 XLON 442923468490268
06 December 2021 11:57:00 GMT 265 3898 XLON 442923468490269
06 December 2021 11:57:00 GMT 49 3898 XLON 442923468490270
06 December 2021 11:57:50 GMT 605 3898 XLON 442923468490323
06 December 2021 11:59:38 GMT 605 3895.5 XLON 442923468490591
06 December 2021 12:01:15 GMT 123 3893 XLON 442923468491013
06 December 2021 12:01:21 GMT 576 3892 XLON 442923468491031
06 December 2021 12:03:52 GMT 560 3894.5 XLON 442923468491338
06 December 2021 12:05:23 GMT 384 3893 XLON 442923468491546
06 December 2021 12:05:23 GMT 221 3893 XLON 442923468491547
06 December 2021 12:08:26 GMT 547 3893 XLON 442923468491821
06 December 2021 12:10:20 GMT 132 3895 XLON 442923468492005
06 December 2021 12:11:23 GMT 247 3894 XLON 442923468492088
06 December 2021 12:11:23 GMT 208 3894 XLON 442923468492089
06 December 2021 12:11:23 GMT 31 3894 XLON 442923468492090
06 December 2021 12:12:27 GMT 605 3893.5 XLON 442923468492157
06 December 2021 12:15:27 GMT 133 3895.5 XLON 442923468492377
06 December 2021 12:15:27 GMT 457 3895.5 XLON 442923468492378
06 December 2021 12:15:58 GMT 135 3896 XLON 442923468492390
06 December 2021 12:16:03 GMT 605 3895.5 XLON 442923468492403
06 December 2021 12:18:29 GMT 124 3893.5 XLON 442923468492608
06 December 2021 12:18:29 GMT 466 3893.5 XLON 442923468492609
06 December 2021 12:20:24 GMT 506 3893 XLON 442923468492782
06 December 2021 12:22:42 GMT 605 3891.5 XLON 442923468492975
06 December 2021 12:26:09 GMT 190 3893.5 XLON 442923468493273
06 December 2021 12:26:09 GMT 67 3893.5 XLON 442923468493274
06 December 2021 12:26:09 GMT 340 3893.5 XLON 442923468493275
06 December 2021 12:26:21 GMT 112 3893 XLON 442923468493306
06 December 2021 12:26:21 GMT 469 3893 XLON 442923468493307
06 December 2021 12:26:21 GMT 24 3893 XLON 442923468493308
06 December 2021 12:29:41 GMT 175 3890.5 XLON 442923468493547
06 December 2021 12:29:41 GMT 430 3890.5 XLON 442923468493548
06 December 2021 12:31:54 GMT 605 3892 XLON 442923468493787
06 December 2021 12:31:54 GMT 140 3892 XLON 442923468493791
06 December 2021 12:31:54 GMT 53 3892 XLON 442923468493792
06 December 2021 12:33:20 GMT 181 3890 XLON 442923468493952
06 December 2021 12:33:20 GMT 92 3890 XLON 442923468493953
06 December 2021 12:33:20 GMT 92 3890 XLON 442923468493954
06 December 2021 12:33:20 GMT 168 3890 XLON 442923468493955
06 December 2021 12:36:37 GMT 605 3890.5 XLON 442923468494206
06 December 2021 12:39:17 GMT 605 3890 XLON 442923468494348
06 December 2021 12:40:21 GMT 603 3889.5 XLON 442923468494382
06 December 2021 12:46:42 GMT 150 3889 XLON 442923468494818
06 December 2021 12:48:13 GMT 181 3890 XLON 442923468494953
06 December 2021 12:48:13 GMT 157 3890 XLON 442923468494954
06 December 2021 12:51:34 GMT 182 3890 XLON 442923468495217
06 December 2021 12:51:34 GMT 423 3890 XLON 442923468495218
06 December 2021 12:52:12 GMT 111 3890.5 XLON 442923468495249
06 December 2021 12:52:12 GMT 20 3890.5 XLON 442923468495250
06 December 2021 12:52:12 GMT 24 3890.5 XLON 442923468495251
06 December 2021 12:52:12 GMT 5 3890.5 XLON 442923468495252
06 December 2021 12:52:27 GMT 150 3890 XLON 442923468495271
06 December 2021 12:52:27 GMT 52 3890 XLON 442923468495272
06 December 2021 12:52:27 GMT 403 3890 XLON 442923468495273
06 December 2021 12:52:34 GMT 172 3890 XLON 442923468495289
06 December 2021 12:52:39 GMT 204 3890 XLON 442923468495294
06 December 2021 12:52:44 GMT 229 3890 XLON 442923468495297
06 December 2021 12:52:49 GMT 213 3890 XLON 442923468495300
06 December 2021 12:55:28 GMT 31 3891 XLON 442923468495484
06 December 2021 12:55:28 GMT 67 3891 XLON 442923468495485
06 December 2021 12:55:28 GMT 13 3891 XLON 442923468495486
06 December 2021 12:55:28 GMT 166 3891 XLON 442923468495487
06 December 2021 12:55:28 GMT 328 3891 XLON 442923468495488
06 December 2021 12:55:33 GMT 142 3891 XLON 442923468495491
06 December 2021 12:55:38 GMT 142 3891 XLON 442923468495492
06 December 2021 12:55:38 GMT 23 3891 XLON 442923468495493
06 December 2021 12:55:38 GMT 7 3891 XLON 442923468495494
06 December 2021 12:56:24 GMT 605 3892.5 XLON 442923468495553
06 December 2021 12:58:13 GMT 576 3893.5 XLON 442923468495739
06 December 2021 12:59:52 GMT 11 3894 XLON 442923468495846
06 December 2021 12:59:52 GMT 594 3894 XLON 442923468495847
06 December 2021 13:02:04 GMT 78 3896.5 XLON 442923468496174
06 December 2021 13:02:04 GMT 527 3896.5 XLON 442923468496175
06 December 2021 13:03:45 GMT 138 3895 XLON 442923468496358
06 December 2021 13:05:24 GMT 49 3894.5 XLON 442923468496512
06 December 2021 13:05:24 GMT 150 3895 XLON 442923468496513
06 December 2021 13:05:24 GMT 22 3895 XLON 442923468496514
06 December 2021 13:05:29 GMT 146 3895 XLON 442923468496515
06 December 2021 13:05:34 GMT 150 3895 XLON 442923468496516
06 December 2021 13:05:34 GMT 12 3895 XLON 442923468496517
06 December 2021 13:06:24 GMT 2 3894.5 XLON 442923468496602
06 December 2021 13:06:24 GMT 492 3894.5 XLON 442923468496603
06 December 2021 13:06:24 GMT 73 3894.5 XLON 442923468496604
06 December 2021 13:10:47 GMT 605 3894 XLON 442923468497046
06 December 2021 13:10:47 GMT 48 3894.5 XLON 442923468497047
06 December 2021 13:10:47 GMT 253 3894.5 XLON 442923468497048
06 December 2021 13:10:47 GMT 10 3894.5 XLON 442923468497049
06 December 2021 13:10:47 GMT 265 3894.5 XLON 442923468497050
06 December 2021 13:11:06 GMT 200 3893.5 XLON 442923468497071
06 December 2021 13:11:06 GMT 171 3893.5 XLON 442923468497072
06 December 2021 13:13:21 GMT 292 3891.5 XLON 442923468497217
06 December 2021 13:15:57 GMT 106 3890.5 XLON 442923468497474
06 December 2021 13:17:23 GMT 11 3890.5 XLON 442923468497602
06 December 2021 13:17:23 GMT 253 3890.5 XLON 442923468497603
06 December 2021 13:17:23 GMT 341 3890.5 XLON 442923468497604
06 December 2021 13:17:23 GMT 170 3890 XLON 442923468497606
06 December 2021 13:17:42 GMT 93 3890.5 XLON 442923468497656
06 December 2021 13:17:42 GMT 311 3890.5 XLON 442923468497657
06 December 2021 13:19:22 GMT 531 3891 XLON 442923468497832
06 December 2021 13:23:09 GMT 190 3891 XLON 442923468498271
06 December 2021 13:23:09 GMT 23 3891 XLON 442923468498272
06 December 2021 13:23:09 GMT 250 3891 XLON 442923468498273
06 December 2021 13:23:09 GMT 110 3891 XLON 442923468498274
06 December 2021 13:24:27 GMT 373 3891 XLON 442923468498474
06 December 2021 13:25:38 GMT 154 3891 XLON 442923468498679
06 December 2021 13:25:41 GMT 2 3891.5 XLON 442923468498687
06 December 2021 13:25:41 GMT 31 3891.5 XLON 442923468498688
06 December 2021 13:25:58 GMT 593 3891.5 XLON 442923468498728
06 December 2021 13:27:26 GMT 605 3890.5 XLON 442923468498894
06 December 2021 13:29:13 GMT 190 3891 XLON 442923468499236
06 December 2021 13:29:13 GMT 415 3891 XLON 442923468499237
06 December 2021 13:31:59 GMT 277 3892 XLON 442923468499509
06 December 2021 13:33:19 GMT 605 3892 XLON 442923468499642
06 December 2021 13:33:19 GMT 150 3892 XLON 442923468499649
06 December 2021 13:33:19 GMT 180 3892 XLON 442923468499650
06 December 2021 13:33:19 GMT 60 3892 XLON 442923468499651
06 December 2021 13:33:19 GMT 215 3892 XLON 442923468499652
06 December 2021 13:34:08 GMT 235 3892 XLON 442923468499725
06 December 2021 13:34:08 GMT 158 3892 XLON 442923468499726
06 December 2021 13:34:31 GMT 572 3891.5 XLON 442923468499797
06 December 2021 13:37:26 GMT 174 3892 XLON 442923468500146
06 December 2021 13:37:26 GMT 41 3892 XLON 442923468500147
06 December 2021 13:37:26 GMT 34 3892 XLON 442923468500148
06 December 2021 13:37:26 GMT 95 3892 XLON 442923468500149
06 December 2021 13:37:26 GMT 87 3892 XLON 442923468500150
06 December 2021 13:37:31 GMT 150 3892 XLON 442923468500172
06 December 2021 13:38:41 GMT 515 3892.5 XLON 442923468500294
06 December 2021 13:38:41 GMT 90 3892.5 XLON 442923468500295
06 December 2021 13:41:52 GMT 605 3899 XLON 442923468500752
06 December 2021 13:42:02 GMT 573 3901 XLON 442923468500766
06 December 2021 13:42:34 GMT 124 3900 XLON 442923468500825
06 December 2021 13:43:21 GMT 101 3898.5 XLON 442923468500911
06 December 2021 13:43:23 GMT 430 3898.5 XLON 442923468500912
06 December 2021 13:44:40 GMT 605 3896 XLON 442923468501097
06 December 2021 13:46:25 GMT 605 3895 XLON 442923468501389
06 December 2021 13:49:42 GMT 367 3899 XLON 442923468501820
06 December 2021 13:49:42 GMT 238 3899 XLON 442923468501821
06 December 2021 13:50:22 GMT 44 3898.5 XLON 442923468501900
06 December 2021 13:50:22 GMT 550 3898.5 XLON 442923468501901
06 December 2021 13:50:22 GMT 11 3898.5 XLON 442923468501902
06 December 2021 13:51:57 GMT 605 3899.5 XLON 442923468502062
06 December 2021 13:52:33 GMT 604 3898 XLON 442923468502141
06 December 2021 13:55:19 GMT 91 3898 XLON 442923468502568
06 December 2021 13:57:12 GMT 605 3898 XLON 442923468502765
06 December 2021 13:57:12 GMT 40 3897.5 XLON 442923468502771
06 December 2021 13:57:12 GMT 99 3898 XLON 442923468502772
06 December 2021 13:57:17 GMT 150 3899 XLON 442923468502791
06 December 2021 13:57:17 GMT 152 3898.5 XLON 442923468502792
06 December 2021 13:57:17 GMT 301 3898.5 XLON 442923468502793
06 December 2021 13:57:17 GMT 152 3898.5 XLON 442923468502794
06 December 2021 13:57:22 GMT 400 3898.5 XLON 442923468502814
06 December 2021 13:57:22 GMT 116 3898.5 XLON 442923468502815
06 December 2021 13:59:35 GMT 150 3899.5 XLON 442923468503219
06 December 2021 14:00:25 GMT 515 3906.5 XLON 442923468503498
06 December 2021 14:00:31 GMT 90 3906.5 XLON 442923468503532
06 December 2021 14:01:10 GMT 146 3904 XLON 442923468503745
06 December 2021 14:01:50 GMT 150 3908 XLON 442923468503908
06 December 2021 14:01:50 GMT 108 3908 XLON 442923468503909
06 December 2021 14:01:50 GMT 94 3908 XLON 442923468503910
06 December 2021 14:01:50 GMT 46 3908 XLON 442923468503911
06 December 2021 14:01:50 GMT 182 3908 XLON 442923468503912
06 December 2021 14:02:59 GMT 605 3909.5 XLON 442923468504106
06 December 2021 14:03:03 GMT 187 3909 XLON 442923468504119
06 December 2021 14:03:03 GMT 226 3909 XLON 442923468504120
06 December 2021 14:03:03 GMT 192 3909 XLON 442923468504121
06 December 2021 14:03:03 GMT 122 3909 XLON 442923468504124
06 December 2021 14:05:01 GMT 600 3908.5 XLON 442923468504619
06 December 2021 14:05:01 GMT 150 3908.5 XLON 442923468504622
06 December 2021 14:05:01 GMT 338 3908.5 XLON 442923468504623
06 December 2021 14:07:02 GMT 16 3906 XLON 442923468504858
06 December 2021 14:07:02 GMT 589 3906 XLON 442923468504859
06 December 2021 14:08:21 GMT 60 3905 XLON 442923468505088
06 December 2021 14:08:21 GMT 500 3905 XLON 442923468505089
06 December 2021 14:08:23 GMT 45 3905 XLON 442923468505090
06 December 2021 14:10:18 GMT 150 3906 XLON 442923468505418
06 December 2021 14:10:18 GMT 400 3906 XLON 442923468505419
06 December 2021 14:10:18 GMT 54 3906 XLON 442923468505420
06 December 2021 14:10:58 GMT 200 3905.5 XLON 442923468505532
06 December 2021 14:10:58 GMT 405 3905.5 XLON 442923468505533
06 December 2021 14:11:36 GMT 123 3905 XLON 442923468505614
06 December 2021 14:12:35 GMT 499 3904 XLON 442923468505729
06 December 2021 14:14:04 GMT 423 3902.5 XLON 442923468506146
06 December 2021 14:14:04 GMT 149 3902.5 XLON 442923468506147
06 December 2021 14:14:42 GMT 136 3902 XLON 442923468506234
06 December 2021 14:14:44 GMT 605 3902 XLON 442923468506241
06 December 2021 14:16:51 GMT 595 3902 XLON 442923468506563
06 December 2021 14:18:48 GMT 150 3904.5 XLON 442923468506927
06 December 2021 14:18:48 GMT 304 3904.5 XLON 442923468506928
06 December 2021 14:18:48 GMT 92 3904.5 XLON 442923468506929
06 December 2021 14:19:14 GMT 120 3908 XLON 442923468507022
06 December 2021 14:19:19 GMT 20 3908 XLON 442923468507031
06 December 2021 14:19:20 GMT 442 3908 XLON 442923468507032
06 December 2021 14:20:54 GMT 605 3908.5 XLON 442923468507407
06 December 2021 14:22:05 GMT 605 3904.5 XLON 442923468507633
06 December 2021 14:23:42 GMT 4 3903 XLON 442923468507872
06 December 2021 14:23:43 GMT 10 3903 XLON 442923468507873
06 December 2021 14:23:46 GMT 10 3903 XLON 442923468507874
06 December 2021 14:23:49 GMT 10 3903 XLON 442923468507876
06 December 2021 14:23:51 GMT 10 3903 XLON 442923468507886
06 December 2021 14:24:16 GMT 461 3905 XLON 442923468507972
06 December 2021 14:24:16 GMT 144 3905 XLON 442923468507973
06 December 2021 14:25:01 GMT 10 3904 XLON 442923468508051
06 December 2021 14:25:01 GMT 591 3904 XLON 442923468508052
06 December 2021 14:25:01 GMT 4 3904 XLON 442923468508053
06 December 2021 14:26:02 GMT 319 3905.5 XLON 442923468508280
06 December 2021 14:26:02 GMT 264 3905.5 XLON 442923468508281
06 December 2021 14:27:50 GMT 10 3904.5 XLON 442923468508643
06 December 2021 14:27:53 GMT 10 3904.5 XLON 442923468508647
06 December 2021 14:27:55 GMT 10 3904.5 XLON 442923468508650
06 December 2021 14:27:57 GMT 529 3904.5 XLON 442923468508651
06 December 2021 14:27:57 GMT 438 3904.5 XLON 442923468508657
06 December 2021 14:29:11 GMT 10 3905.5 XLON 442923468508886
06 December 2021 14:29:13 GMT 10 3905.5 XLON 442923468508895
06 December 2021 14:29:16 GMT 10 3905.5 XLON 442923468508898
06 December 2021 14:29:18 GMT 10 3905.5 XLON 442923468508923
06 December 2021 14:29:18 GMT 565 3905.5 XLON 442923468508924
06 December 2021 14:29:48 GMT 150 3905.5 XLON 442923468508996
06 December 2021 14:29:48 GMT 12 3905.5 XLON 442923468508997
06 December 2021 14:30:12 GMT 40 3906.5 XLON 442923468509374
06 December 2021 14:30:14 GMT 10 3906.5 XLON 442923468509375
06 December 2021 14:30:14 GMT 34 3906.5 XLON 442923468509376
06 December 2021 14:30:14 GMT 521 3906.5 XLON 442923468509377
06 December 2021 14:30:53 GMT 605 3908 XLON 442923468509711
06 December 2021 14:31:38 GMT 605 3908 XLON 442923468510185
06 December 2021 14:32:00 GMT 124 3906 XLON 442923468510386
06 December 2021 14:32:21 GMT 246 3908 XLON 442923468510560
06 December 2021 14:32:21 GMT 192 3908 XLON 442923468510561
06 December 2021 14:32:21 GMT 129 3908 XLON 442923468510562
06 December 2021 14:32:49 GMT 540 3907 XLON 442923468510688
06 December 2021 14:33:40 GMT 10 3910 XLON 442923468510947
06 December 2021 14:33:42 GMT 10 3910 XLON 442923468510962
06 December 2021 14:33:45 GMT 10 3910 XLON 442923468510968
06 December 2021 14:33:58 GMT 10 3910 XLON 442923468511039
06 December 2021 14:34:00 GMT 10 3910 XLON 442923468511050
06 December 2021 14:34:03 GMT 10 3910 XLON 442923468511088
06 December 2021 14:34:05 GMT 10 3910 XLON 442923468511106
06 December 2021 14:34:08 GMT 10 3910 XLON 442923468511119
06 December 2021 14:34:10 GMT 10 3910 XLON 442923468511128
06 December 2021 14:34:13 GMT 10 3910 XLON 442923468511161
06 December 2021 14:34:20 GMT 202 3911.5 XLON 442923468511203
06 December 2021 14:34:20 GMT 10 3911.5 XLON 442923468511213
06 December 2021 14:34:23 GMT 90 3911.5 XLON 442923468511225
06 December 2021 14:34:23 GMT 10 3911.5 XLON 442923468511226
06 December 2021 14:34:25 GMT 293 3911.5 XLON 442923468511244
06 December 2021 14:34:25 GMT 392 3911.5 XLON 442923468511247
06 December 2021 14:34:52 GMT 40 3910 XLON 442923468511436
06 December 2021 14:34:53 GMT 10 3910 XLON 442923468511447
06 December 2021 14:34:55 GMT 10 3910 XLON 442923468511451
06 December 2021 14:34:58 GMT 10 3910.5 XLON 442923468511462
06 December 2021 14:34:59 GMT 145 3910.5 XLON 442923468511463
06 December 2021 14:34:59 GMT 173 3910 XLON 442923468511465
06 December 2021 14:34:59 GMT 199 3910 XLON 442923468511466
06 December 2021 14:34:59 GMT 91 3910 XLON 442923468511467
06 December 2021 14:34:59 GMT 82 3910 XLON 442923468511468
06 December 2021 14:35:45 GMT 605 3911 XLON 442923468511848
06 December 2021 14:36:26 GMT 605 3912 XLON 442923468512141
06 December 2021 14:36:51 GMT 605 3909 XLON 442923468512263
06 December 2021 14:37:44 GMT 433 3910 XLON 442923468512486
06 December 2021 14:37:44 GMT 94 3910 XLON 442923468512487
06 December 2021 14:37:44 GMT 12 3910 XLON 442923468512488
06 December 2021 14:38:07 GMT 10 3909.5 XLON 442923468512605
06 December 2021 14:38:09 GMT 10 3909.5 XLON 442923468512615
06 December 2021 14:38:12 GMT 10 3909.5 XLON 442923468512633
06 December 2021 14:38:29 GMT 149 3910 XLON 442923468512736
06 December 2021 14:38:32 GMT 141 3911 XLON 442923468512753
06 December 2021 14:38:37 GMT 129 3910.5 XLON 442923468512787
06 December 2021 14:38:40 GMT 162 3910.5 XLON 442923468512809
06 December 2021 14:38:42 GMT 34 3910.5 XLON 442923468512826
06 December 2021 14:38:45 GMT 190 3910.5 XLON 442923468512838
06 December 2021 14:38:47 GMT 60 3910.5 XLON 442923468512856
06 December 2021 14:39:05 GMT 140 3912.5 XLON 442923468512948
06 December 2021 14:39:05 GMT 165 3912.5 XLON 442923468512949
06 December 2021 14:40:06 GMT 605 3914.5 XLON 442923468513255
06 December 2021 14:40:06 GMT 150 3914.5 XLON 442923468513256
06 December 2021 14:40:06 GMT 455 3914.5 XLON 442923468513257
06 December 2021 14:41:05 GMT 57 3917 XLON 442923468513468
06 December 2021 14:41:05 GMT 57 3917 XLON 442923468513469
06 December 2021 14:41:25 GMT 150 3916 XLON 442923468513557
06 December 2021 14:41:25 GMT 34 3916.5 XLON 442923468513558
06 December 2021 14:41:25 GMT 150 3917 XLON 442923468513559
06 December 2021 14:41:25 GMT 169 3917 XLON 442923468513560
06 December 2021 14:42:43 GMT 521 3922 XLON 442923468513974
06 December 2021 14:42:49 GMT 604 3922 XLON 442923468514007
06 December 2021 14:43:13 GMT 487 3921.5 XLON 442923468514180
06 December 2021 14:43:13 GMT 136 3922.5 XLON 442923468514183
06 December 2021 14:43:35 GMT 132 3923.5 XLON 442923468514279
06 December 2021 14:44:01 GMT 463 3923.5 XLON 442923468514457
06 December 2021 14:44:20 GMT 166 3925 XLON 442923468514538
06 December 2021 14:44:38 GMT 589 3924.5 XLON 442923468514661
06 December 2021 14:45:49 GMT 547 3924.5 XLON 442923468514920
06 December 2021 14:47:02 GMT 310 3926 XLON 442923468515294
06 December 2021 14:47:02 GMT 280 3926 XLON 442923468515295
06 December 2021 14:47:04 GMT 18 3925.5 XLON 442923468515304
06 December 2021 14:47:04 GMT 62 3925.5 XLON 442923468515305
06 December 2021 14:47:04 GMT 93 3925.5 XLON 442923468515306
06 December 2021 14:47:04 GMT 88 3925.5 XLON 442923468515307
06 December 2021 14:47:04 GMT 209 3925.5 XLON 442923468515308
06 December 2021 14:47:25 GMT 135 3925.5 XLON 442923468515374
06 December 2021 14:47:25 GMT 34 3926 XLON 442923468515395
06 December 2021 14:47:36 GMT 106 3926.5 XLON 442923468515466
06 December 2021 14:47:36 GMT 462 3926.5 XLON 442923468515467
06 December 2021 14:48:19 GMT 605 3927.5 XLON 442923468515686
06 December 2021 14:48:59 GMT 96 3926.5 XLON 442923468515962
06 December 2021 14:49:32 GMT 155 3926.5 XLON 442923468516084
06 December 2021 14:49:32 GMT 365 3926.5 XLON 442923468516085
06 December 2021 14:50:00 GMT 605 3926 XLON 442923468516213
06 December 2021 14:50:33 GMT 113 3926.5 XLON 442923468516410
06 December 2021 14:50:39 GMT 130 3923.5 XLON 442923468516457
06 December 2021 14:50:39 GMT 190 3923.5 XLON 442923468516458
06 December 2021 14:50:39 GMT 150 3924 XLON 442923468516459
06 December 2021 14:50:39 GMT 67 3924 XLON 442923468516460
06 December 2021 14:51:29 GMT 605 3924 XLON 442923468516722
06 December 2021 14:52:43 GMT 537 3928.5 XLON 442923468517041
06 December 2021 14:52:51 GMT 139 3927.5 XLON 442923468517081
06 December 2021 14:52:51 GMT 4 3927.5 XLON 442923468517082
06 December 2021 14:53:06 GMT 192 3927.5 XLON 442923468517183
06 December 2021 14:53:06 GMT 391 3927.5 XLON 442923468517184
06 December 2021 14:54:25 GMT 170 3927.5 XLON 442923468517524
06 December 2021 14:54:25 GMT 339 3927.5 XLON 442923468517525
06 December 2021 14:54:45 GMT 237 3926.5 XLON 442923468517636
06 December 2021 14:54:45 GMT 368 3926.5 XLON 442923468517637
06 December 2021 14:55:39 GMT 605 3926 XLON 442923468517929
06 December 2021 14:56:47 GMT 150 3927 XLON 442923468518336
06 December 2021 14:56:52 GMT 150 3927.5 XLON 442923468518339
06 December 2021 14:56:57 GMT 150 3927.5 XLON 442923468518354
06 December 2021 14:57:02 GMT 126 3927.5 XLON 442923468518389
06 December 2021 14:57:04 GMT 220 3927.5 XLON 442923468518408
06 December 2021 14:57:11 GMT 605 3926.5 XLON 442923468518507
06 December 2021 14:58:09 GMT 460 3924 XLON 442923468518680
06 December 2021 14:58:57 GMT 382 3924 XLON 442923468518897
06 December 2021 14:58:57 GMT 223 3924 XLON 442923468518898
06 December 2021 15:00:09 GMT 150 3926.5 XLON 442923468519284
06 December 2021 15:00:09 GMT 3 3926.5 XLON 442923468519285
06 December 2021 15:00:10 GMT 402 3925 XLON 442923468519294
06 December 2021 15:00:51 GMT 150 3926.5 XLON 442923468519568
06 December 2021 15:00:51 GMT 45 3926.5 XLON 442923468519569
06 December 2021 15:00:54 GMT 403 3926 XLON 442923468519582
06 December 2021 15:01:19 GMT 605 3925 XLON 442923468519788
06 December 2021 15:01:37 GMT 127 3925 XLON 442923468519859
06 December 2021 15:02:49 GMT 332 3924 XLON 442923468520329
06 December 2021 15:02:49 GMT 273 3924 XLON 442923468520330
06 December 2021 15:02:56 GMT 400 3924 XLON 442923468520377
06 December 2021 15:02:56 GMT 76 3924 XLON 442923468520378
06 December 2021 15:03:24 GMT 605 3925 XLON 442923468520485
06 December 2021 15:03:53 GMT 97 3925 XLON 442923468520591
06 December 2021 15:05:01 GMT 478 3930 XLON 442923468520816
06 December 2021 15:05:06 GMT 80 3929.5 XLON 442923468520900
06 December 2021 15:05:06 GMT 400 3929.5 XLON 442923468520901
06 December 2021 15:05:06 GMT 125 3929.5 XLON 442923468520902
06 December 2021 15:05:18 GMT 150 3929 XLON 442923468520998
06 December 2021 15:05:18 GMT 4 3929 XLON 442923468520999
06 December 2021 15:06:30 GMT 134 3932.5 XLON 442923468521278
06 December 2021 15:06:56 GMT 415 3932.5 XLON 442923468521356
06 December 2021 15:06:56 GMT 190 3932.5 XLON 442923468521357
06 December 2021 15:06:56 GMT 150 3932.5 XLON 442923468521360
06 December 2021 15:06:56 GMT 39 3932.5 XLON 442923468521361
06 December 2021 15:07:00 GMT 194 3932 XLON 442923468521379
06 December 2021 15:07:27 GMT 605 3933 XLON 442923468521500
06 December 2021 15:07:27 GMT 150 3933 XLON 442923468521504
06 December 2021 15:07:44 GMT 291 3932 XLON 442923468521602
06 December 2021 15:07:44 GMT 202 3932 XLON 442923468521603
06 December 2021 15:09:02 GMT 150 3931.5 XLON 442923468521878
06 December 2021 15:09:08 GMT 510 3931.5 XLON 442923468521890
06 December 2021 15:09:24 GMT 390 3932 XLON 442923468521962
06 December 2021 15:09:24 GMT 6 3932 XLON 442923468521963
06 December 2021 15:09:45 GMT 196 3932 XLON 442923468522076
06 December 2021 15:09:56 GMT 562 3931.5 XLON 442923468522107
06 December 2021 15:11:27 GMT 110 3936 XLON 442923468522678
06 December 2021 15:11:27 GMT 495 3936 XLON 442923468522679
06 December 2021 15:11:41 GMT 309 3935.5 XLON 442923468522733
06 December 2021 15:11:41 GMT 296 3935.5 XLON 442923468522734
06 December 2021 15:12:55 GMT 150 3936 XLON 442923468523018
06 December 2021 15:12:55 GMT 29 3936 XLON 442923468523019
06 December 2021 15:12:55 GMT 80 3936 XLON 442923468523020
06 December 2021 15:12:55 GMT 253 3936 XLON 442923468523021
06 December 2021 15:12:55 GMT 29 3936 XLON 442923468523022
06 December 2021 15:13:20 GMT 605 3936 XLON 442923468523114
06 December 2021 15:14:32 GMT 142 3933.5 XLON 442923468523410
06 December 2021 15:14:39 GMT 171 3935 XLON 442923468523446
06 December 2021 15:14:43 GMT 288 3934.5 XLON 442923468523466
06 December 2021 15:14:55 GMT 596 3934 XLON 442923468523492
06 December 2021 15:14:55 GMT 9 3934 XLON 442923468523493
06 December 2021 15:15:21 GMT 123 3934.5 XLON 442923468523694
06 December 2021 15:15:54 GMT 556 3934.5 XLON 442923468523937
06 December 2021 15:16:41 GMT 522 3934 XLON 442923468524108
06 December 2021 15:17:28 GMT 134 3934 XLON 442923468524266
06 December 2021 15:17:28 GMT 137 3934 XLON 442923468524268
06 December 2021 15:17:57 GMT 1 3934.5 XLON 442923468524471
06 December 2021 15:18:02 GMT 26 3935 XLON 442923468524490
06 December 2021 15:18:02 GMT 97 3935 XLON 442923468524491
06 December 2021 15:18:07 GMT 160 3935 XLON 442923468524509
06 December 2021 15:18:07 GMT 150 3935 XLON 442923468524510
06 December 2021 15:18:15 GMT 148 3934.5 XLON 442923468524530
06 December 2021 15:18:15 GMT 42 3934.5 XLON 442923468524531
06 December 2021 15:18:15 GMT 179 3934.5 XLON 442923468524532
06 December 2021 15:18:15 GMT 572 3934.5 XLON 442923468524536
06 December 2021 15:19:04 GMT 246 3934.5 XLON 442923468524743
06 December 2021 15:19:57 GMT 581 3934 XLON 442923468524920
06 December 2021 15:20:48 GMT 45 3938 XLON 442923468525158
06 December 2021 15:20:48 GMT 560 3938 XLON 442923468525159
06 December 2021 15:21:11 GMT 605 3937 XLON 442923468525243
06 December 2021 15:22:22 GMT 217 3938.5 XLON 442923468525555
06 December 2021 15:22:22 GMT 235 3938.5 XLON 442923468525556
06 December 2021 15:23:22 GMT 605 3939 XLON 442923468525712
06 December 2021 15:23:26 GMT 605 3938.5 XLON 442923468525723
06 December 2021 15:23:26 GMT 150 3938.5 XLON 442923468525727
06 December 2021 15:23:26 GMT 6 3938.5 XLON 442923468525728
06 December 2021 15:24:31 GMT 114 3938 XLON 442923468525965
06 December 2021 15:24:31 GMT 400 3938 XLON 442923468525966
06 December 2021 15:24:31 GMT 91 3938 XLON 442923468525967
06 December 2021 15:25:02 GMT 605 3936 XLON 442923468526156
06 December 2021 15:26:04 GMT 605 3934 XLON 442923468526720
06 December 2021 15:26:52 GMT 131 3934.5 XLON 442923468526960
06 December 2021 15:26:57 GMT 87 3934.5 XLON 442923468526965
06 December 2021 15:26:57 GMT 217 3934.5 XLON 442923468526966
06 December 2021 15:26:57 GMT 52 3934.5 XLON 442923468526967
06 December 2021 15:27:06 GMT 150 3935 XLON 442923468527009
06 December 2021 15:27:06 GMT 42 3935 XLON 442923468527010
06 December 2021 15:27:09 GMT 81 3934.5 XLON 442923468527016
06 December 2021 15:27:09 GMT 75 3934.5 XLON 442923468527017
06 December 2021 15:27:09 GMT 110 3934.5 XLON 442923468527021
06 December 2021 15:27:09 GMT 37 3934.5 XLON 442923468527022
06 December 2021 15:27:09 GMT 202 3934.5 XLON 442923468527023
06 December 2021 15:27:12 GMT 22 3934.5 XLON 442923468527026
06 December 2021 15:27:12 GMT 234 3934.5 XLON 442923468527027
06 December 2021 15:28:00 GMT 412 3933 XLON 442923468527179
06 December 2021 15:28:44 GMT 123 3935 XLON 442923468527356
06 December 2021 15:28:44 GMT 482 3935 XLON 442923468527357
06 December 2021 15:29:32 GMT 576 3933 XLON 442923468527593
06 December 2021 15:30:10 GMT 605 3930.5 XLON 442923468527896
06 December 2021 15:31:21 GMT 150 3931.5 XLON 442923468528158
06 December 2021 15:31:21 GMT 299 3931.5 XLON 442923468528159
06 December 2021 15:31:21 GMT 111 3931.5 XLON 442923468528160
06 December 2021 15:31:39 GMT 69 3930.5 XLON 442923468528196
06 December 2021 15:31:39 GMT 536 3930.5 XLON 442923468528197
06 December 2021 15:32:17 GMT 605 3930 XLON 442923468528415
06 December 2021 15:33:40 GMT 70 3933 XLON 442923468528709
06 December 2021 15:33:40 GMT 67 3933 XLON 442923468528710
06 December 2021 15:33:45 GMT 16 3933 XLON 442923468528750
06 December 2021 15:33:45 GMT 70 3933 XLON 442923468528751
06 December 2021 15:33:45 GMT 75 3933 XLON 442923468528752
06 December 2021 15:33:52 GMT 605 3932.5 XLON 442923468528766
06 December 2021 15:33:52 GMT 150 3932.5 XLON 442923468528770
06 December 2021 15:33:52 GMT 67 3932.5 XLON 442923468528771
06 December 2021 15:33:52 GMT 18 3932.5 XLON 442923468528772
06 December 2021 15:34:08 GMT 87 3932.5 XLON 442923468528850
06 December 2021 15:34:08 GMT 70 3932.5 XLON 442923468528851
06 December 2021 15:34:34 GMT 386 3932.5 XLON 442923468528912
06 December 2021 15:34:35 GMT 163 3932.5 XLON 442923468528913
06 December 2021 15:35:06 GMT 605 3930.5 XLON 442923468529011
06 December 2021 15:35:47 GMT 111 3928 XLON 442923468529151
06 December 2021 15:35:49 GMT 494 3928 XLON 442923468529162
06 December 2021 15:36:47 GMT 201 3930 XLON 442923468529465
06 December 2021 15:36:47 GMT 399 3930 XLON 442923468529466
06 December 2021 15:36:47 GMT 5 3930 XLON 442923468529467
06 December 2021 15:37:48 GMT 67 3931 XLON 442923468529732
06 December 2021 15:37:48 GMT 87 3931 XLON 442923468529733
06 December 2021 15:37:48 GMT 82 3931 XLON 442923468529734
06 December 2021 15:37:55 GMT 150 3931 XLON 442923468529742
06 December 2021 15:38:02 GMT 148 3931.5 XLON 442923468529780
06 December 2021 15:38:16 GMT 150 3932.5 XLON 442923468529807
06 December 2021 15:38:47 GMT 150 3934 XLON 442923468529916
06 December 2021 15:38:48 GMT 500 3933.5 XLON 442923468529917
06 December 2021 15:38:48 GMT 105 3933.5 XLON 442923468529918
06 December 2021 15:39:05 GMT 211 3933.5 XLON 442923468529961
06 December 2021 15:39:05 GMT 269 3933.5 XLON 442923468529962
06 December 2021 15:39:05 GMT 28 3933.5 XLON 442923468529963
06 December 2021 15:40:07 GMT 150 3936 XLON 442923468530095
06 December 2021 15:40:07 GMT 282 3936 XLON 442923468530096
06 December 2021 15:40:50 GMT 147 3938.5 XLON 442923468530234
06 December 2021 15:41:00 GMT 283 3939 XLON 442923468530308
06 December 2021 15:41:19 GMT 87 3938 XLON 442923468530415
06 December 2021 15:41:19 GMT 234 3938 XLON 442923468530416
06 December 2021 15:41:19 GMT 18 3938 XLON 442923468530417
06 December 2021 15:41:19 GMT 62 3938 XLON 442923468530418
06 December 2021 15:41:19 GMT 365 3938.5 XLON 442923468530419
06 December 2021 15:41:19 GMT 240 3938.5 XLON 442923468530420
06 December 2021 15:41:19 GMT 15 3938 XLON 442923468530421
06 December 2021 15:41:19 GMT 47 3938 XLON 442923468530422
06 December 2021 15:42:30 GMT 150 3938 XLON 442923468530593
06 December 2021 15:42:34 GMT 169 3937.5 XLON 442923468530599
06 December 2021 15:42:34 GMT 180 3937.5 XLON 442923468530600
06 December 2021 15:42:34 GMT 24 3937.5 XLON 442923468530601
06 December 2021 15:42:34 GMT 76 3937.5 XLON 442923468530602
06 December 2021 15:42:34 GMT 258 3937.5 XLON 442923468530603
06 December 2021 15:42:34 GMT 24 3937.5 XLON 442923468530604
06 December 2021 15:43:12 GMT 145 3935 XLON 442923468530753
06 December 2021 15:43:33 GMT 38 3934.5 XLON 442923468530913
06 December 2021 15:43:33 GMT 110 3934.5 XLON 442923468530914
06 December 2021 15:43:53 GMT 417 3934.5 XLON 442923468530973
06 December 2021 15:44:41 GMT 198 3935 XLON 442923468531158
06 December 2021 15:45:09 GMT 46 3935 XLON 442923468531262
06 December 2021 15:45:09 GMT 251 3935 XLON 442923468531263
06 December 2021 15:45:14 GMT 149 3935 XLON 442923468531312
06 December 2021 15:45:17 GMT 582 3934 XLON 442923468531335
06 December 2021 15:45:17 GMT 347 3934.5 XLON 442923468531329
06 December 2021 15:45:50 GMT 303 3934 XLON 442923468531501
06 December 2021 15:47:03 GMT 456 3934.5 XLON 442923468531731
06 December 2021 15:47:03 GMT 47 3934.5 XLON 442923468531732
06 December 2021 15:48:45 GMT 150 3935 XLON 442923468532044
06 December 2021 15:48:56 GMT 143 3935 XLON 442923468532061
06 December 2021 15:49:02 GMT 605 3934.5 XLON 442923468532073
06 December 2021 15:49:02 GMT 157 3934.5 XLON 442923468532075
06 December 2021 15:49:03 GMT 605 3934.5 XLON 442923468532078
06 December 2021 15:50:26 GMT 150 3935 XLON 442923468532357
06 December 2021 15:50:26 GMT 158 3935 XLON 442923468532358
06 December 2021 15:50:26 GMT 297 3935 XLON 442923468532359
06 December 2021 15:51:26 GMT 114 3935 XLON 442923468532594
06 December 2021 15:51:26 GMT 315 3935 XLON 442923468532595
06 December 2021 15:51:26 GMT 176 3935 XLON 442923468532596
06 December 2021 15:51:27 GMT 150 3935 XLON 442923468532606
06 December 2021 15:51:27 GMT 25 3935 XLON 442923468532607
06 December 2021 15:51:27 GMT 396 3935 XLON 442923468532608
06 December 2021 15:51:27 GMT 34 3935 XLON 442923468532609
06 December 2021 15:51:43 GMT 263 3933.5 XLON 442923468532711
06 December 2021 15:52:13 GMT 18 3933.5 XLON 442923468532820
06 December 2021 15:52:13 GMT 549 3933.5 XLON 442923468532821
06 December 2021 15:52:53 GMT 605 3933.5 XLON 442923468532930
06 December 2021 15:54:57 GMT 150 3936 XLON 442923468533363
06 December 2021 15:54:57 GMT 180 3936 XLON 442923468533364
06 December 2021 15:54:57 GMT 4 3936 XLON 442923468533365
06 December 2021 15:55:07 GMT 93 3936 XLON 442923468533406
06 December 2021 15:55:07 GMT 206 3936 XLON 442923468533407
06 December 2021 15:55:12 GMT 150 3936 XLON 442923468533414
06 December 2021 15:55:12 GMT 247 3936 XLON 442923468533415
06 December 2021 15:55:12 GMT 158 3936 XLON 442923468533416
06 December 2021 15:55:43 GMT 358 3935.5 XLON 442923468533492
06 December 2021 15:55:43 GMT 140 3935.5 XLON 442923468533500
06 December 2021 15:55:43 GMT 308 3935.5 XLON 442923468533501
06 December 2021 15:55:43 GMT 157 3935.5 XLON 442923468533502
06 December 2021 15:56:36 GMT 139 3937 XLON 442923468533692
06 December 2021 15:56:41 GMT 150 3937 XLON 442923468533699
06 December 2021 15:56:41 GMT 2 3937 XLON 442923468533700
06 December 2021 15:57:02 GMT 605 3937 XLON 442923468533794
06 December 2021 15:57:42 GMT 494 3937.5 XLON 442923468533988
06 December 2021 15:59:03 GMT 605 3939 XLON 442923468534225
06 December 2021 15:59:41 GMT 511 3938 XLON 442923468534366
06 December 2021 15:59:41 GMT 94 3938 XLON 442923468534367
06 December 2021 16:00:13 GMT 26 3937.5 XLON 442923468534545
06 December 2021 16:00:13 GMT 579 3937.5 XLON 442923468534546
06 December 2021 16:00:59 GMT 147 3937 XLON 442923468534861
06 December 2021 16:01:04 GMT 26 3937 XLON 442923468534885
06 December 2021 16:01:06 GMT 156 3937 XLON 442923468534894
06 December 2021 16:01:09 GMT 39 3937 XLON 442923468534895
06 December 2021 16:01:09 GMT 237 3937 XLON 442923468534896
06 December 2021 16:01:27 GMT 122 3937.5 XLON 442923468535044
06 December 2021 16:01:49 GMT 555 3938.5 XLON 442923468535138
06 December 2021 16:03:10 GMT 528 3941 XLON 442923468535545
06 December 2021 16:03:52 GMT 13 3944 XLON 442923468535786
06 December 2021 16:04:00 GMT 47 3944.5 XLON 442923468535844
06 December 2021 16:04:00 GMT 558 3944.5 XLON 442923468535845
06 December 2021 16:04:11 GMT 381 3943.5 XLON 442923468535957
06 December 2021 16:04:24 GMT 150 3945 XLON 442923468536010
06 December 2021 16:04:50 GMT 605 3947 XLON 442923468536246
06 December 2021 16:04:50 GMT 178 3946.5 XLON 442923468536252
06 December 2021 16:05:43 GMT 558 3947 XLON 442923468536858
06 December 2021 16:06:20 GMT 211 3944.5 XLON 442923468537087
06 December 2021 16:06:20 GMT 358 3944.5 XLON 442923468537088
06 December 2021 16:07:15 GMT 140 3945 XLON 442923468537304
06 December 2021 16:07:32 GMT 150 3945 XLON 442923468537376
06 December 2021 16:07:32 GMT 100 3945 XLON 442923468537377
06 December 2021 16:07:37 GMT 100 3945 XLON 442923468537401
06 December 2021 16:07:37 GMT 100 3945 XLON 442923468537402
06 December 2021 16:07:37 GMT 67 3945 XLON 442923468537403
06 December 2021 16:07:49 GMT 337 3945 XLON 442923468537440
06 December 2021 16:07:49 GMT 491 3944.5 XLON 442923468537445
06 December 2021 16:07:49 GMT 114 3944.5 XLON 442923468537446
06 December 2021 16:08:54 GMT 190 3946 XLON 442923468537697
06 December 2021 16:08:57 GMT 13 3946 XLON 442923468537713
06 December 2021 16:08:59 GMT 13 3946 XLON 442923468537718
06 December 2021 16:09:02 GMT 13 3946 XLON 442923468537733
06 December 2021 16:09:05 GMT 13 3946 XLON 442923468537752
06 December 2021 16:09:05 GMT 553 3946 XLON 442923468537753
06 December 2021 16:09:42 GMT 605 3944 XLON 442923468537939
06 December 2021 16:10:47 GMT 605 3945 XLON 442923468538328
06 December 2021 16:10:59 GMT 126 3944.5 XLON 442923468538373
06 December 2021 16:11:21 GMT 549 3943.5 XLON 442923468538524
06 December 2021 16:11:21 GMT 44 3943.5 XLON 442923468538525
06 December 2021 16:11:50 GMT 323 3943 XLON 442923468538658
06 December 2021 16:11:50 GMT 91 3943 XLON 442923468538659
06 December 2021 16:11:50 GMT 21 3943 XLON 442923468538660
06 December 2021 16:11:50 GMT 170 3943 XLON 442923468538661
06 December 2021 16:13:00 GMT 61 3942.5 XLON 442923468538980
06 December 2021 16:13:00 GMT 202 3942.5 XLON 442923468538981
06 December 2021 16:13:00 GMT 178 3942.5 XLON 442923468538982
06 December 2021 16:13:00 GMT 82 3942.5 XLON 442923468538983
06 December 2021 16:13:44 GMT 386 3943.5 XLON 442923468539209
06 December 2021 16:13:44 GMT 124 3943.5 XLON 442923468539210
06 December 2021 16:13:44 GMT 16 3943.5 XLON 442923468539211
06 December 2021 16:13:44 GMT 79 3943.5 XLON 442923468539212
06 December 2021 16:14:03 GMT 580 3943 XLON 442923468539272
06 December 2021 16:14:53 GMT 605 3942.5 XLON 442923468539559
06 December 2021 16:16:18 GMT 416 3946 XLON 442923468539975
06 December 2021 16:16:18 GMT 66 3946 XLON 442923468539976
06 December 2021 16:16:18 GMT 70 3946 XLON 442923468539977
06 December 2021 16:16:18 GMT 150 3946 XLON 442923468539981
06 December 2021 16:16:18 GMT 210 3946 XLON 442923468539982
06 December 2021 16:16:26 GMT 594 3945.5 XLON 442923468540023
06 December 2021 16:17:17 GMT 349 3947.5 XLON 442923468540261
06 December 2021 16:18:03 GMT 488 3949 XLON 442923468540483
06 December 2021 16:18:03 GMT 74 3949 XLON 442923468540484
06 December 2021 16:18:15 GMT 100 3948.5 XLON 442923468540538
06 December 2021 16:18:15 GMT 120 3948.5 XLON 442923468540539
06 December 2021 16:18:15 GMT 333 3948.5 XLON 442923468540540
06 December 2021 16:18:15 GMT 52 3948.5 XLON 442923468540541
06 December 2021 16:18:54 GMT 200 3947.5 XLON 442923468540745
06 December 2021 16:18:54 GMT 200 3947.5 XLON 442923468540746
06 December 2021 16:18:54 GMT 205 3947.5 XLON 442923468540747
06 December 2021 16:19:39 GMT 122 3948.5 XLON 442923468540965
06 December 2021 16:19:41 GMT 73 3946.5 XLON 442923468541008
06 December 2021 16:19:42 GMT 366 3946.5 XLON 442923468541023
06 December 2021 16:19:46 GMT 47 3946.5 XLON 442923468541059
06 December 2021 16:19:46 GMT 119 3946.5 XLON 442923468541060
06 December 2021 16:21:12 GMT 263 3949.5 XLON 442923468541569
06 December 2021 16:21:12 GMT 118 3949.5 XLON 442923468541570
06 December 2021 16:21:12 GMT 224 3949.5 XLON 442923468541571
06 December 2021 16:21:12 GMT 146 3950 XLON 442923468541575
06 December 2021 16:21:15 GMT 335 3949 XLON 442923468541609
06 December 2021 16:21:34 GMT 170 3949 XLON 442923468541712
06 December 2021 16:21:34 GMT 435 3949 XLON 442923468541713
06 December 2021 16:21:55 GMT 126 3948 XLON 442923468541823
06 December 2021 16:22:28 GMT 163 3947.5 XLON 442923468541984
06 December 2021 16:22:30 GMT 307 3947 XLON 442923468542000
06 December 2021 16:23:13 GMT 605 3947.5 XLON 442923468542273
06 December 2021 16:23:13 GMT 124 3947 XLON 442923468542282
06 December 2021 16:24:05 GMT 373 3948 XLON 442923468542639
06 December 2021 16:24:05 GMT 114 3948 XLON 442923468542640
06 December 2021 16:24:18 GMT 150 3948 XLON 442923468542703
06 December 2021 16:24:18 GMT 125 3948 XLON 442923468542704
06 December 2021 16:24:24 GMT 61 3948 XLON 442923468542737
06 December 2021 16:24:24 GMT 191 3948 XLON 442923468542738
06 December 2021 16:24:24 GMT 81 3948 XLON 442923468542739
06 December 2021 16:24:47 GMT 420 3949 XLON 442923468542815
06 December 2021 16:24:47 GMT 185 3949 XLON 442923468542816
06 December 2021 16:25:04 GMT 124 3948 XLON 442923468542874
06 December 2021 16:25:12 GMT 230 3948 XLON 442923468542935
06 December 2021 16:25:12 GMT 74 3948 XLON 442923468542936
06 December 2021 16:25:12 GMT 218 3948 XLON 442923468542937
06 December 2021 16:25:40 GMT 150 3944.5 XLON 442923468543127
06 December 2021 16:25:45 GMT 282 3944.5 XLON 442923468543159
06 December 2021 16:25:46 GMT 94 3944.5 XLON 442923468543165
06 December 2021 16:25:46 GMT 79 3944.5 XLON 442923468543166
06 December 2021 16:26:36 GMT 32 3946.5 XLON 442923468543506
06 December 2021 16:26:36 GMT 573 3946.5 XLON 442923468543507
06 December 2021 16:27:05 GMT 159 3947.5 XLON 442923468543657
06 December 2021 16:27:05 GMT 178 3947.5 XLON 442923468543658
06 December 2021 16:27:05 GMT 27 3947.5 XLON 442923468543659
06 December 2021 16:27:05 GMT 227 3947.5 XLON 442923468543660
06 December 2021 16:27:05 GMT 14 3947.5 XLON 442923468543661
06 December 2021 16:27:34 GMT 203 3947.5 XLON 442923468543824
06 December 2021 16:27:34 GMT 402 3947.5 XLON 442923468543825
06 December 2021 16:28:04 GMT 26 3945 XLON 442923468544002
06 December 2021 16:28:09 GMT 381 3945 XLON 442923468544034
06 December 2021 16:28:09 GMT 198 3945 XLON 442923468544035
06 December 2021 16:28:39 GMT 28 3945 XLON 442923468544279
06 December 2021 16:28:39 GMT 121 3945 XLON 442923468544281
06 December 2021 16:28:39 GMT 150 3945 XLON 442923468544282
06 December 2021 16:28:54 GMT 259 3945 XLON 442923468544374
06 December 2021 16:29:01 GMT 299 3945 XLON 442923468544440
06 December 2021 16:29:04 GMT 10 3945 XLON 442923468544477
06 December 2021 16:29:21 GMT 153 3945 XLON 442923468544719
06 December 2021 16:29:21 GMT 100 3945 XLON 442923468544720
06 December 2021 16:29:21 GMT 100 3945 XLON 442923468544721
06 December 2021 16:29:21 GMT 100 3945 XLON 442923468544722
06 December 2021 16:29:21 GMT 100 3945 XLON 442923468544723
06 December 2021 16:29:21 GMT 100 3945 XLON 442923468544724
06 December 2021 16:29:21 GMT 305 3945 XLON 442923468544725
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKQLFBFLLXFBFRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement