REG - Diageo PLC - Transaction in Own Shares
08/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211208:nRSH9009Ua&default-theme=true
RNS Number : 9009U Diageo PLC 08 December 2021
Diageo plc
Transaction in Own Shares
08 December 2021
Diageo plc ('Diageo') announces that on 07 December 2021 it has purchased
220,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 07 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
07 December 2021 220,000 4,016.00 3,970.00 3,996.17 XLON
07 December 2021 - - - - CHIX
07 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
07 December 2021 08:50:46 GMT 195 3977 XLON 443541943759864
07 December 2021 08:50:46 GMT 410 3977 XLON 443541943759865
07 December 2021 08:50:52 GMT 182 3977.5 XLON 443541943759878
07 December 2021 08:50:54 GMT 176 3977.5 XLON 443541943759882
07 December 2021 08:50:54 GMT 205 3977.5 XLON 443541943759884
07 December 2021 08:51:59 GMT 157 3974 XLON 443541943760039
07 December 2021 08:51:59 GMT 448 3974 XLON 443541943760041
07 December 2021 08:51:59 GMT 123 3974 XLON 443541943760051
07 December 2021 08:52:47 GMT 525 3973.5 XLON 443541943760138
07 December 2021 08:54:09 GMT 426 3973 XLON 443541943760284
07 December 2021 08:54:09 GMT 179 3973 XLON 443541943760285
07 December 2021 08:56:01 GMT 488 3973 XLON 443541943760627
07 December 2021 08:56:01 GMT 150 3973 XLON 443541943760628
07 December 2021 08:56:59 GMT 25 3973.5 XLON 443541943760813
07 December 2021 08:56:59 GMT 580 3973.5 XLON 443541943760814
07 December 2021 08:57:46 GMT 580 3974 XLON 443541943761001
07 December 2021 08:59:35 GMT 605 3973 XLON 443541943761306
07 December 2021 09:00:22 GMT 393 3970 XLON 443541943761476
07 December 2021 09:00:22 GMT 212 3970 XLON 443541943761477
07 December 2021 09:01:51 GMT 269 3972.5 XLON 443541943761702
07 December 2021 09:01:51 GMT 336 3972.5 XLON 443541943761703
07 December 2021 09:03:13 GMT 12 3973.5 XLON 443541943761930
07 December 2021 09:03:13 GMT 139 3973.5 XLON 443541943761931
07 December 2021 09:03:13 GMT 454 3973.5 XLON 443541943761932
07 December 2021 09:03:53 GMT 245 3973.5 XLON 443541943762031
07 December 2021 09:03:53 GMT 261 3973.5 XLON 443541943762032
07 December 2021 09:05:22 GMT 149 3973 XLON 443541943762206
07 December 2021 09:05:30 GMT 605 3974.5 XLON 443541943762240
07 December 2021 09:06:44 GMT 314 3974.5 XLON 443541943762568
07 December 2021 09:07:03 GMT 140 3974 XLON 443541943762605
07 December 2021 09:07:58 GMT 150 3978.5 XLON 443541943762741
07 December 2021 09:07:58 GMT 51 3978.5 XLON 443541943762742
07 December 2021 09:08:10 GMT 149 3978 XLON 443541943762769
07 December 2021 09:08:15 GMT 132 3978 XLON 443541943762774
07 December 2021 09:09:30 GMT 170 3983 XLON 443541943763063
07 December 2021 09:09:30 GMT 41 3983 XLON 443541943763064
07 December 2021 09:09:45 GMT 25 3983 XLON 443541943763121
07 December 2021 09:09:45 GMT 164 3983 XLON 443541943763122
07 December 2021 09:09:53 GMT 150 3986 XLON 443541943763157
07 December 2021 09:09:53 GMT 66 3986 XLON 443541943763158
07 December 2021 09:09:58 GMT 144 3986 XLON 443541943763162
07 December 2021 09:10:02 GMT 554 3985.5 XLON 443541943763166
07 December 2021 09:10:08 GMT 413 3986 XLON 443541943763221
07 December 2021 09:11:33 GMT 255 3981.5 XLON 443541943763483
07 December 2021 09:13:45 GMT 564 3982 XLON 443541943763820
07 December 2021 09:13:45 GMT 34 3982 XLON 443541943763821
07 December 2021 09:15:02 GMT 559 3983.5 XLON 443541943763985
07 December 2021 09:16:41 GMT 605 3987.5 XLON 443541943764238
07 December 2021 09:18:06 GMT 573 3984.5 XLON 443541943764424
07 December 2021 09:18:47 GMT 133 3984 XLON 443541943764511
07 December 2021 09:19:38 GMT 522 3980.5 XLON 443541943764740
07 December 2021 09:21:20 GMT 605 3984 XLON 443541943765048
07 December 2021 09:22:56 GMT 115 3982.5 XLON 443541943765192
07 December 2021 09:22:56 GMT 436 3982.5 XLON 443541943765193
07 December 2021 09:23:28 GMT 138 3984 XLON 443541943765287
07 December 2021 09:24:16 GMT 371 3985 XLON 443541943765420
07 December 2021 09:24:16 GMT 56 3985 XLON 443541943765421
07 December 2021 09:24:16 GMT 128 3985 XLON 443541943765422
07 December 2021 09:26:55 GMT 134 3983.5 XLON 443541943765899
07 December 2021 09:27:15 GMT 145 3983.5 XLON 443541943765932
07 December 2021 09:27:19 GMT 157 3983 XLON 443541943765935
07 December 2021 09:27:19 GMT 247 3983 XLON 443541943765936
07 December 2021 09:27:25 GMT 299 3982.5 XLON 443541943765963
07 December 2021 09:27:25 GMT 226 3982.5 XLON 443541943765964
07 December 2021 09:28:35 GMT 528 3981 XLON 443541943766109
07 December 2021 09:29:58 GMT 245 3980.5 XLON 443541943766295
07 December 2021 09:29:58 GMT 239 3980.5 XLON 443541943766296
07 December 2021 09:29:58 GMT 121 3980.5 XLON 443541943766297
07 December 2021 09:30:43 GMT 94 3981.5 XLON 443541943766358
07 December 2021 09:30:43 GMT 35 3981.5 XLON 443541943766359
07 December 2021 09:32:16 GMT 605 3980 XLON 443541943766564
07 December 2021 09:33:16 GMT 573 3979.5 XLON 443541943766756
07 December 2021 09:36:02 GMT 515 3980 XLON 443541943767098
07 December 2021 09:38:12 GMT 136 3983.5 XLON 443541943767408
07 December 2021 09:38:12 GMT 23 3983.5 XLON 443541943767409
07 December 2021 09:38:21 GMT 136 3983.5 XLON 443541943767450
07 December 2021 09:38:21 GMT 23 3983.5 XLON 443541943767451
07 December 2021 09:38:26 GMT 136 3983.5 XLON 443541943767466
07 December 2021 09:38:26 GMT 23 3983.5 XLON 443541943767467
07 December 2021 09:38:26 GMT 15 3983.5 XLON 443541943767468
07 December 2021 09:38:39 GMT 127 3985.5 XLON 443541943767548
07 December 2021 09:38:54 GMT 141 3986 XLON 443541943767611
07 December 2021 09:39:21 GMT 450 3986 XLON 443541943767664
07 December 2021 09:39:22 GMT 150 3985.5 XLON 443541943767671
07 December 2021 09:39:22 GMT 236 3985.5 XLON 443541943767672
07 December 2021 09:39:22 GMT 34 3985.5 XLON 443541943767673
07 December 2021 09:39:38 GMT 150 3985.5 XLON 443541943767700
07 December 2021 09:39:38 GMT 96 3985.5 XLON 443541943767701
07 December 2021 09:43:08 GMT 605 3989.5 XLON 443541943768126
07 December 2021 09:44:39 GMT 546 3989.5 XLON 443541943768474
07 December 2021 09:44:41 GMT 41 3990 XLON 443541943768494
07 December 2021 09:44:41 GMT 508 3990 XLON 443541943768495
07 December 2021 09:45:20 GMT 150 3990.5 XLON 443541943768697
07 December 2021 09:45:20 GMT 14 3990.5 XLON 443541943768698
07 December 2021 09:45:49 GMT 100 3989 XLON 443541943768846
07 December 2021 09:45:49 GMT 160 3989.5 XLON 443541943768847
07 December 2021 09:45:49 GMT 150 3990 XLON 443541943768848
07 December 2021 09:45:49 GMT 112 3990 XLON 443541943768849
07 December 2021 09:48:43 GMT 137 3989.5 XLON 443541943769212
07 December 2021 09:49:07 GMT 443 3990.5 XLON 443541943769334
07 December 2021 09:49:48 GMT 605 3991 XLON 443541943769384
07 December 2021 09:51:26 GMT 605 3985 XLON 443541943769530
07 December 2021 09:53:25 GMT 377 3983 XLON 443541943769811
07 December 2021 09:53:42 GMT 227 3983 XLON 443541943769844
07 December 2021 09:54:44 GMT 172 3980.5 XLON 443541943769961
07 December 2021 09:55:10 GMT 224 3979.5 XLON 443541943769998
07 December 2021 09:55:10 GMT 101 3979.5 XLON 443541943769999
07 December 2021 09:55:10 GMT 280 3979.5 XLON 443541943770000
07 December 2021 09:56:17 GMT 557 3980.5 XLON 443541943770138
07 December 2021 09:58:14 GMT 166 3981 XLON 443541943770484
07 December 2021 09:58:14 GMT 436 3981 XLON 443541943770485
07 December 2021 09:59:28 GMT 458 3980 XLON 443541943770733
07 December 2021 09:59:28 GMT 147 3980 XLON 443541943770734
07 December 2021 10:01:58 GMT 66 3985.5 XLON 443541943771074
07 December 2021 10:01:58 GMT 236 3985.5 XLON 443541943771076
07 December 2021 10:01:58 GMT 181 3985.5 XLON 443541943771077
07 December 2021 10:01:59 GMT 75 3986 XLON 443541943771080
07 December 2021 10:01:59 GMT 49 3986 XLON 443541943771081
07 December 2021 10:01:59 GMT 54 3986 XLON 443541943771082
07 December 2021 10:02:51 GMT 518 3987.5 XLON 443541943771208
07 December 2021 10:05:33 GMT 150 3986 XLON 443541943771530
07 December 2021 10:05:33 GMT 238 3986.5 XLON 443541943771531
07 December 2021 10:05:33 GMT 127 3986.5 XLON 443541943771532
07 December 2021 10:06:29 GMT 16 3986 XLON 443541943771817
07 December 2021 10:06:29 GMT 589 3986 XLON 443541943771818
07 December 2021 10:08:41 GMT 605 3984.5 XLON 443541943772262
07 December 2021 10:08:47 GMT 122 3984.5 XLON 443541943772269
07 December 2021 10:09:46 GMT 386 3983.5 XLON 443541943772371
07 December 2021 10:09:46 GMT 215 3983.5 XLON 443541943772372
07 December 2021 10:11:48 GMT 580 3982 XLON 443541943772588
07 December 2021 10:13:29 GMT 597 3982.5 XLON 443541943772770
07 December 2021 10:16:12 GMT 150 3979 XLON 443541943773293
07 December 2021 10:16:17 GMT 150 3979 XLON 443541943773299
07 December 2021 10:16:17 GMT 226 3979 XLON 443541943773300
07 December 2021 10:18:23 GMT 235 3983 XLON 443541943773547
07 December 2021 10:18:54 GMT 366 3982.5 XLON 443541943773616
07 December 2021 10:18:54 GMT 149 3982.5 XLON 443541943773620
07 December 2021 10:19:30 GMT 140 3982.5 XLON 443541943773718
07 December 2021 10:19:56 GMT 314 3982 XLON 443541943773763
07 December 2021 10:20:00 GMT 467 3982 XLON 443541943773771
07 December 2021 10:20:00 GMT 138 3982 XLON 443541943773772
07 December 2021 10:22:12 GMT 78 3982.5 XLON 443541943774047
07 December 2021 10:23:02 GMT 150 3982.5 XLON 443541943774198
07 December 2021 10:23:02 GMT 379 3982.5 XLON 443541943774199
07 December 2021 10:24:30 GMT 191 3981.5 XLON 443541943774387
07 December 2021 10:25:03 GMT 341 3982 XLON 443541943774451
07 December 2021 10:25:03 GMT 78 3982 XLON 443541943774452
07 December 2021 10:26:40 GMT 150 3983.5 XLON 443541943774629
07 December 2021 10:27:22 GMT 190 3982.5 XLON 443541943774697
07 December 2021 10:27:22 GMT 184 3982.5 XLON 443541943774698
07 December 2021 10:27:22 GMT 22 3982.5 XLON 443541943774699
07 December 2021 10:27:22 GMT 51 3982.5 XLON 443541943774700
07 December 2021 10:28:21 GMT 150 3982.5 XLON 443541943774783
07 December 2021 10:28:26 GMT 6 3982.5 XLON 443541943774784
07 December 2021 10:28:26 GMT 3 3982.5 XLON 443541943774785
07 December 2021 10:28:26 GMT 3 3982.5 XLON 443541943774786
07 December 2021 10:28:26 GMT 244 3982.5 XLON 443541943774787
07 December 2021 10:28:26 GMT 191 3982.5 XLON 443541943774788
07 December 2021 10:28:26 GMT 89 3982.5 XLON 443541943774789
07 December 2021 10:29:42 GMT 150 3982.5 XLON 443541943774949
07 December 2021 10:29:43 GMT 131 3982.5 XLON 443541943774951
07 December 2021 10:29:42 GMT 247 3982.5 XLON 443541943774950
07 December 2021 10:30:57 GMT 76 3979 XLON 443541943775147
07 December 2021 10:31:21 GMT 100 3979.5 XLON 443541943775205
07 December 2021 10:31:37 GMT 150 3979.5 XLON 443541943775220
07 December 2021 10:32:36 GMT 275 3979.5 XLON 443541943775356
07 December 2021 10:32:37 GMT 150 3979.5 XLON 443541943775360
07 December 2021 10:32:37 GMT 190 3979.5 XLON 443541943775361
07 December 2021 10:32:37 GMT 265 3979.5 XLON 443541943775362
07 December 2021 10:32:37 GMT 235 3978.5 XLON 443541943775366
07 December 2021 10:35:27 GMT 150 3982.5 XLON 443541943775741
07 December 2021 10:35:37 GMT 221 3982 XLON 443541943775752
07 December 2021 10:35:37 GMT 132 3982.5 XLON 443541943775753
07 December 2021 10:36:19 GMT 488 3981.5 XLON 443541943775855
07 December 2021 10:38:51 GMT 150 3981.5 XLON 443541943776068
07 December 2021 10:38:51 GMT 149 3982 XLON 443541943776069
07 December 2021 10:38:56 GMT 89 3981.5 XLON 443541943776080
07 December 2021 10:38:56 GMT 184 3981.5 XLON 443541943776081
07 December 2021 10:39:09 GMT 141 3981.5 XLON 443541943776093
07 December 2021 10:40:31 GMT 605 3981.5 XLON 443541943776257
07 December 2021 10:43:05 GMT 482 3981.5 XLON 443541943776439
07 December 2021 10:43:05 GMT 150 3981.5 XLON 443541943776440
07 December 2021 10:44:45 GMT 605 3987.5 XLON 443541943776581
07 December 2021 10:46:05 GMT 35 3988 XLON 443541943776698
07 December 2021 10:46:08 GMT 37 3988 XLON 443541943776699
07 December 2021 10:46:11 GMT 37 3988 XLON 443541943776707
07 December 2021 10:46:31 GMT 189 3988.5 XLON 443541943776764
07 December 2021 10:46:31 GMT 268 3988.5 XLON 443541943776765
07 December 2021 10:50:22 GMT 124 3989.5 XLON 443541943777123
07 December 2021 10:50:22 GMT 481 3989.5 XLON 443541943777124
07 December 2021 10:50:22 GMT 150 3989.5 XLON 443541943777137
07 December 2021 10:50:22 GMT 139 3989.5 XLON 443541943777138
07 December 2021 10:50:23 GMT 52 3989.5 XLON 443541943777139
07 December 2021 10:50:23 GMT 143 3989.5 XLON 443541943777140
07 December 2021 10:52:19 GMT 605 3989 XLON 443541943777512
07 December 2021 10:52:31 GMT 133 3989.5 XLON 443541943777551
07 December 2021 10:53:31 GMT 586 3989 XLON 443541943777679
07 December 2021 10:55:24 GMT 594 3990.5 XLON 443541943777911
07 December 2021 10:57:10 GMT 579 3990 XLON 443541943778198
07 December 2021 10:59:16 GMT 605 3989 XLON 443541943778483
07 December 2021 11:00:51 GMT 518 3988.5 XLON 443541943778706
07 December 2021 11:00:51 GMT 16 3988.5 XLON 443541943778707
07 December 2021 11:01:21 GMT 125 3988.5 XLON 443541943778735
07 December 2021 11:03:00 GMT 82 3987 XLON 443541943778911
07 December 2021 11:03:00 GMT 437 3987 XLON 443541943778912
07 December 2021 11:04:34 GMT 309 3988.5 XLON 443541943779071
07 December 2021 11:04:34 GMT 296 3988.5 XLON 443541943779072
07 December 2021 11:06:54 GMT 235 3986.5 XLON 443541943779596
07 December 2021 11:06:54 GMT 100 3986.5 XLON 443541943779597
07 December 2021 11:06:54 GMT 32 3986.5 XLON 443541943779598
07 December 2021 11:08:28 GMT 173 3989.5 XLON 443541943779805
07 December 2021 11:08:28 GMT 150 3989.5 XLON 443541943779810
07 December 2021 11:08:28 GMT 225 3989.5 XLON 443541943779813
07 December 2021 11:08:28 GMT 230 3989.5 XLON 443541943779814
07 December 2021 11:08:40 GMT 150 3989.5 XLON 443541943779838
07 December 2021 11:10:20 GMT 167 3992 XLON 443541943780090
07 December 2021 11:10:56 GMT 268 3992.5 XLON 443541943780121
07 December 2021 11:10:56 GMT 51 3992.5 XLON 443541943780122
07 December 2021 11:10:56 GMT 150 3992.5 XLON 443541943780125
07 December 2021 11:12:06 GMT 143 3996 XLON 443541943780274
07 December 2021 11:12:11 GMT 313 3995.5 XLON 443541943780280
07 December 2021 11:14:24 GMT 354 3994.5 XLON 443541943780589
07 December 2021 11:14:24 GMT 243 3994.5 XLON 443541943780590
07 December 2021 11:14:24 GMT 128 3995 XLON 443541943780593
07 December 2021 11:14:38 GMT 9 3994.5 XLON 443541943780636
07 December 2021 11:14:41 GMT 37 3994.5 XLON 443541943780637
07 December 2021 11:14:43 GMT 74 3994.5 XLON 443541943780644
07 December 2021 11:14:45 GMT 37 3994.5 XLON 443541943780645
07 December 2021 11:14:48 GMT 37 3994.5 XLON 443541943780646
07 December 2021 11:14:50 GMT 410 3994.5 XLON 443541943780647
07 December 2021 11:16:20 GMT 461 3993.5 XLON 443541943780802
07 December 2021 11:16:20 GMT 23 3993.5 XLON 443541943780808
07 December 2021 11:16:20 GMT 36 3993.5 XLON 443541943780809
07 December 2021 11:18:27 GMT 462 3995.5 XLON 443541943781067
07 December 2021 11:19:12 GMT 185 3998 XLON 443541943781197
07 December 2021 11:20:34 GMT 602 3995.5 XLON 443541943781353
07 December 2021 11:22:13 GMT 170 3991.5 XLON 443541943781657
07 December 2021 11:22:13 GMT 367 3991.5 XLON 443541943781658
07 December 2021 11:25:05 GMT 111 3990.5 XLON 443541943781895
07 December 2021 11:25:05 GMT 477 3990.5 XLON 443541943781896
07 December 2021 11:26:25 GMT 130 3991 XLON 443541943781982
07 December 2021 11:27:07 GMT 339 3990.5 XLON 443541943782064
07 December 2021 11:27:07 GMT 248 3990.5 XLON 443541943782065
07 December 2021 11:29:34 GMT 172 3989 XLON 443541943782306
07 December 2021 11:29:34 GMT 107 3989 XLON 443541943782307
07 December 2021 11:29:34 GMT 48 3989 XLON 443541943782308
07 December 2021 11:30:39 GMT 136 3990 XLON 443541943782387
07 December 2021 11:34:23 GMT 605 3990.5 XLON 443541943782638
07 December 2021 11:34:23 GMT 150 3991 XLON 443541943782639
07 December 2021 11:34:23 GMT 66 3991 XLON 443541943782640
07 December 2021 11:34:23 GMT 53 3991 XLON 443541943782641
07 December 2021 11:34:43 GMT 150 3991 XLON 443541943782687
07 December 2021 11:34:43 GMT 201 3991 XLON 443541943782688
07 December 2021 11:34:43 GMT 1 3991 XLON 443541943782689
07 December 2021 11:34:48 GMT 147 3991 XLON 443541943782690
07 December 2021 11:37:05 GMT 150 3991.5 XLON 443541943782920
07 December 2021 11:37:05 GMT 140 3991.5 XLON 443541943782921
07 December 2021 11:37:05 GMT 28 3991.5 XLON 443541943782922
07 December 2021 11:38:38 GMT 165 3992 XLON 443541943783014
07 December 2021 11:38:38 GMT 30 3991.5 XLON 443541943783017
07 December 2021 11:38:39 GMT 100 3991.5 XLON 443541943783018
07 December 2021 11:38:39 GMT 100 3991.5 XLON 443541943783019
07 December 2021 11:38:39 GMT 100 3991.5 XLON 443541943783020
07 December 2021 11:38:39 GMT 100 3991.5 XLON 443541943783021
07 December 2021 11:38:39 GMT 100 3991.5 XLON 443541943783022
07 December 2021 11:38:45 GMT 150 3991.5 XLON 443541943783042
07 December 2021 11:39:40 GMT 605 3991.5 XLON 443541943783156
07 December 2021 11:41:41 GMT 271 3990.5 XLON 443541943783499
07 December 2021 11:41:55 GMT 334 3990.5 XLON 443541943783557
07 December 2021 11:43:42 GMT 551 3990.5 XLON 443541943783807
07 December 2021 11:48:24 GMT 605 3991 XLON 443541943784330
07 December 2021 11:48:24 GMT 150 3991 XLON 443541943784337
07 December 2021 11:48:24 GMT 170 3991 XLON 443541943784338
07 December 2021 11:48:24 GMT 170 3991 XLON 443541943784339
07 December 2021 11:48:24 GMT 44 3991 XLON 443541943784340
07 December 2021 11:50:22 GMT 83 3992 XLON 443541943784501
07 December 2021 11:50:22 GMT 66 3992 XLON 443541943784502
07 December 2021 11:50:42 GMT 150 3992.5 XLON 443541943784545
07 December 2021 11:50:42 GMT 455 3992.5 XLON 443541943784546
07 December 2021 11:53:31 GMT 147 3990.5 XLON 443541943784731
07 December 2021 11:55:17 GMT 143 3990.5 XLON 443541943784862
07 December 2021 11:55:17 GMT 61 3990.5 XLON 443541943784863
07 December 2021 11:55:17 GMT 142 3990.5 XLON 443541943784864
07 December 2021 11:56:28 GMT 150 3990.5 XLON 443541943784930
07 December 2021 11:56:28 GMT 140 3990.5 XLON 443541943784931
07 December 2021 11:56:28 GMT 315 3990.5 XLON 443541943784932
07 December 2021 11:56:33 GMT 135 3990.5 XLON 443541943784936
07 December 2021 11:57:48 GMT 74 3990.5 XLON 443541943784984
07 December 2021 11:57:48 GMT 143 3990.5 XLON 443541943784985
07 December 2021 11:58:24 GMT 229 3990 XLON 443541943785025
07 December 2021 11:58:24 GMT 37 3990 XLON 443541943785026
07 December 2021 11:58:24 GMT 144 3990 XLON 443541943785031
07 December 2021 11:59:51 GMT 150 3990 XLON 443541943785212
07 December 2021 11:59:51 GMT 140 3990 XLON 443541943785213
07 December 2021 11:59:51 GMT 8 3990 XLON 443541943785214
07 December 2021 11:59:56 GMT 163 3989 XLON 443541943785221
07 December 2021 11:59:56 GMT 210 3989 XLON 443541943785222
07 December 2021 12:01:37 GMT 35 3988.5 XLON 443541943785440
07 December 2021 12:01:37 GMT 44 3988.5 XLON 443541943785441
07 December 2021 12:02:01 GMT 150 3988.5 XLON 443541943785471
07 December 2021 12:02:01 GMT 66 3988.5 XLON 443541943785472
07 December 2021 12:02:01 GMT 51 3988.5 XLON 443541943785473
07 December 2021 12:02:06 GMT 144 3988.5 XLON 443541943785488
07 December 2021 12:02:30 GMT 104 3987.5 XLON 443541943785539
07 December 2021 12:02:30 GMT 312 3987.5 XLON 443541943785540
07 December 2021 12:02:30 GMT 105 3987.5 XLON 443541943785541
07 December 2021 12:04:26 GMT 167 3986 XLON 443541943785724
07 December 2021 12:04:26 GMT 420 3986 XLON 443541943785725
07 December 2021 12:05:10 GMT 127 3986.5 XLON 443541943785781
07 December 2021 12:07:52 GMT 37 3991 XLON 443541943786119
07 December 2021 12:07:55 GMT 37 3991 XLON 443541943786121
07 December 2021 12:07:57 GMT 37 3991 XLON 443541943786123
07 December 2021 12:08:00 GMT 37 3991 XLON 443541943786127
07 December 2021 12:08:02 GMT 37 3991 XLON 443541943786128
07 December 2021 12:08:05 GMT 37 3991 XLON 443541943786132
07 December 2021 12:08:07 GMT 37 3991 XLON 443541943786135
07 December 2021 12:08:10 GMT 37 3991 XLON 443541943786143
07 December 2021 12:08:12 GMT 37 3991 XLON 443541943786145
07 December 2021 12:08:15 GMT 37 3991 XLON 443541943786146
07 December 2021 12:08:31 GMT 140 3990.5 XLON 443541943786194
07 December 2021 12:08:31 GMT 78 3990.5 XLON 443541943786195
07 December 2021 12:09:23 GMT 34 3992 XLON 443541943786274
07 December 2021 12:09:25 GMT 37 3992 XLON 443541943786287
07 December 2021 12:09:28 GMT 37 3992 XLON 443541943786288
07 December 2021 12:09:43 GMT 37 3992.5 XLON 443541943786301
07 December 2021 12:09:45 GMT 37 3992.5 XLON 443541943786308
07 December 2021 12:09:51 GMT 37 3992.5 XLON 443541943786310
07 December 2021 12:09:53 GMT 150 3992.5 XLON 443541943786311
07 December 2021 12:10:13 GMT 133 3993 XLON 443541943786362
07 December 2021 12:11:39 GMT 37 3992.5 XLON 443541943786549
07 December 2021 12:11:41 GMT 37 3992.5 XLON 443541943786553
07 December 2021 12:11:44 GMT 37 3992.5 XLON 443541943786556
07 December 2021 12:11:46 GMT 37 3992.5 XLON 443541943786559
07 December 2021 12:11:49 GMT 37 3992.5 XLON 443541943786562
07 December 2021 12:11:51 GMT 37 3992.5 XLON 443541943786572
07 December 2021 12:11:54 GMT 37 3992.5 XLON 443541943786573
07 December 2021 12:11:57 GMT 37 3992.5 XLON 443541943786574
07 December 2021 12:11:59 GMT 37 3992.5 XLON 443541943786575
07 December 2021 12:12:01 GMT 37 3992.5 XLON 443541943786576
07 December 2021 12:12:04 GMT 37 3992.5 XLON 443541943786596
07 December 2021 12:12:45 GMT 87 3992.5 XLON 443541943786650
07 December 2021 12:12:45 GMT 112 3992.5 XLON 443541943786651
07 December 2021 12:13:17 GMT 37 3994.5 XLON 443541943786696
07 December 2021 12:13:19 GMT 37 3994.5 XLON 443541943786697
07 December 2021 12:14:26 GMT 532 3996 XLON 443541943786767
07 December 2021 12:15:53 GMT 605 3995 XLON 443541943786927
07 December 2021 12:18:10 GMT 155 3993.5 XLON 443541943787186
07 December 2021 12:18:19 GMT 114 3993 XLON 443541943787205
07 December 2021 12:18:21 GMT 30 3993 XLON 443541943787212
07 December 2021 12:18:21 GMT 303 3993 XLON 443541943787213
07 December 2021 12:18:21 GMT 150 3993 XLON 443541943787214
07 December 2021 12:19:23 GMT 494 3993 XLON 443541943787336
07 December 2021 12:24:22 GMT 336 3996 XLON 443541943787704
07 December 2021 12:24:42 GMT 3 3995.5 XLON 443541943787755
07 December 2021 12:24:44 GMT 37 3995.5 XLON 443541943787757
07 December 2021 12:24:46 GMT 37 3995.5 XLON 443541943787770
07 December 2021 12:24:49 GMT 37 3995.5 XLON 443541943787775
07 December 2021 12:24:52 GMT 37 3995.5 XLON 443541943787779
07 December 2021 12:24:54 GMT 37 3995.5 XLON 443541943787781
07 December 2021 12:24:57 GMT 37 3995.5 XLON 443541943787782
07 December 2021 12:24:59 GMT 37 3995.5 XLON 443541943787783
07 December 2021 12:25:02 GMT 37 3995.5 XLON 443541943787784
07 December 2021 12:25:07 GMT 37 3996 XLON 443541943787796
07 December 2021 12:25:09 GMT 37 3996 XLON 443541943787797
07 December 2021 12:25:15 GMT 37 3996 XLON 443541943787805
07 December 2021 12:25:17 GMT 37 3996 XLON 443541943787806
07 December 2021 12:25:19 GMT 37 3996 XLON 443541943787809
07 December 2021 12:25:22 GMT 37 3996 XLON 443541943787810
07 December 2021 12:25:24 GMT 7 3996 XLON 443541943787820
07 December 2021 12:25:24 GMT 114 3996 XLON 443541943787825
07 December 2021 12:25:24 GMT 192 3996 XLON 443541943787826
07 December 2021 12:25:52 GMT 605 3995.5 XLON 443541943787871
07 December 2021 12:27:56 GMT 605 3995.5 XLON 443541943788038
07 December 2021 12:27:56 GMT 124 3995.5 XLON 443541943788042
07 December 2021 12:31:20 GMT 149 3995.5 XLON 443541943788397
07 December 2021 12:32:09 GMT 272 3995 XLON 443541943788485
07 December 2021 12:32:09 GMT 60 3995 XLON 443541943788486
07 December 2021 12:32:09 GMT 180 3994.5 XLON 443541943788491
07 December 2021 12:32:09 GMT 106 3995 XLON 443541943788492
07 December 2021 12:32:09 GMT 134 3995 XLON 443541943788493
07 December 2021 12:32:50 GMT 8 3992.5 XLON 443541943788514
07 December 2021 12:32:52 GMT 37 3992.5 XLON 443541943788517
07 December 2021 12:32:55 GMT 37 3992.5 XLON 443541943788528
07 December 2021 12:32:57 GMT 37 3992.5 XLON 443541943788532
07 December 2021 12:33:00 GMT 37 3992.5 XLON 443541943788537
07 December 2021 12:33:02 GMT 37 3992.5 XLON 443541943788542
07 December 2021 12:35:06 GMT 47 3995 XLON 443541943788767
07 December 2021 12:35:06 GMT 152 3995 XLON 443541943788768
07 December 2021 12:35:09 GMT 37 3995 XLON 443541943788781
07 December 2021 12:35:11 GMT 37 3995 XLON 443541943788791
07 December 2021 12:35:13 GMT 37 3995 XLON 443541943788794
07 December 2021 12:35:16 GMT 37 3995 XLON 443541943788797
07 December 2021 12:35:18 GMT 37 3995 XLON 443541943788803
07 December 2021 12:35:23 GMT 37 3995 XLON 443541943788808
07 December 2021 12:35:26 GMT 37 3995 XLON 443541943788809
07 December 2021 12:35:26 GMT 147 3995 XLON 443541943788810
07 December 2021 12:37:32 GMT 605 3998 XLON 443541943789008
07 December 2021 12:39:20 GMT 24 3998 XLON 443541943789099
07 December 2021 12:39:22 GMT 37 3998 XLON 443541943789111
07 December 2021 12:39:25 GMT 37 3998 XLON 443541943789121
07 December 2021 12:39:55 GMT 25 3998 XLON 443541943789172
07 December 2021 12:39:55 GMT 37 3998 XLON 443541943789173
07 December 2021 12:39:58 GMT 37 3998 XLON 443541943789184
07 December 2021 12:40:01 GMT 37 3998 XLON 443541943789185
07 December 2021 12:40:01 GMT 371 3998 XLON 443541943789186
07 December 2021 12:41:59 GMT 27 3997 XLON 443541943789361
07 December 2021 12:42:01 GMT 37 3997 XLON 443541943789368
07 December 2021 12:42:04 GMT 37 3997 XLON 443541943789370
07 December 2021 12:42:06 GMT 37 3997 XLON 443541943789371
07 December 2021 12:42:09 GMT 37 3997 XLON 443541943789374
07 December 2021 12:42:11 GMT 37 3997 XLON 443541943789376
07 December 2021 12:42:13 GMT 37 3997 XLON 443541943789382
07 December 2021 12:42:16 GMT 37 3997 XLON 443541943789387
07 December 2021 12:42:19 GMT 37 3997 XLON 443541943789388
07 December 2021 12:42:21 GMT 37 3997 XLON 443541943789392
07 December 2021 12:42:24 GMT 37 3997 XLON 443541943789398
07 December 2021 12:42:26 GMT 37 3997 XLON 443541943789400
07 December 2021 12:42:34 GMT 37 3997 XLON 443541943789434
07 December 2021 12:42:39 GMT 134 3997 XLON 443541943789470
07 December 2021 12:45:13 GMT 150 3998.5 XLON 443541943789900
07 December 2021 12:45:13 GMT 135 3998.5 XLON 443541943789901
07 December 2021 12:45:22 GMT 190 3998 XLON 443541943789947
07 December 2021 12:45:22 GMT 127 3998 XLON 443541943789948
07 December 2021 12:45:22 GMT 74 3998 XLON 443541943789951
07 December 2021 12:45:22 GMT 296 3998 XLON 443541943789952
07 December 2021 12:46:36 GMT 203 3996.5 XLON 443541943790127
07 December 2021 12:47:38 GMT 150 3995.5 XLON 443541943790188
07 December 2021 12:47:38 GMT 1 3995.5 XLON 443541943790189
07 December 2021 12:48:09 GMT 23 3995.5 XLON 443541943790248
07 December 2021 12:48:11 GMT 37 3995.5 XLON 443541943790255
07 December 2021 12:48:13 GMT 37 3995.5 XLON 443541943790264
07 December 2021 12:48:13 GMT 392 3995.5 XLON 443541943790265
07 December 2021 12:51:25 GMT 598 3996.5 XLON 443541943790624
07 December 2021 12:51:25 GMT 150 3996.5 XLON 443541943790628
07 December 2021 12:51:59 GMT 499 3996 XLON 443541943790717
07 December 2021 12:54:04 GMT 36 3996.5 XLON 443541943791010
07 December 2021 12:54:04 GMT 569 3996.5 XLON 443541943791011
07 December 2021 12:56:52 GMT 396 3997 XLON 443541943791371
07 December 2021 12:56:52 GMT 167 3997 XLON 443541943791372
07 December 2021 12:57:22 GMT 58 3996.5 XLON 443541943791476
07 December 2021 12:59:28 GMT 37 3997 XLON 443541943791758
07 December 2021 12:59:44 GMT 3 3997 XLON 443541943791782
07 December 2021 12:59:53 GMT 129 3997 XLON 443541943791791
07 December 2021 12:59:53 GMT 378 3997 XLON 443541943791792
07 December 2021 12:59:53 GMT 3 3997 XLON 443541943791796
07 December 2021 12:59:53 GMT 160 3997 XLON 443541943791797
07 December 2021 12:59:53 GMT 277 3997 XLON 443541943791798
07 December 2021 13:01:32 GMT 13 3997 XLON 443541943791963
07 December 2021 13:01:34 GMT 37 3997 XLON 443541943791974
07 December 2021 13:01:40 GMT 150 3997.5 XLON 443541943791997
07 December 2021 13:01:40 GMT 65 3997.5 XLON 443541943791998
07 December 2021 13:03:25 GMT 591 3996.5 XLON 443541943792276
07 December 2021 13:04:53 GMT 12 3995.5 XLON 443541943792475
07 December 2021 13:05:04 GMT 436 3995.5 XLON 443541943792493
07 December 2021 13:05:04 GMT 99 3995.5 XLON 443541943792494
07 December 2021 13:07:06 GMT 239 3995.5 XLON 443541943792704
07 December 2021 13:07:07 GMT 37 3995.5 XLON 443541943792709
07 December 2021 13:07:09 GMT 37 3995.5 XLON 443541943792710
07 December 2021 13:07:09 GMT 292 3995.5 XLON 443541943792711
07 December 2021 13:09:27 GMT 196 3995.5 XLON 443541943792910
07 December 2021 13:09:54 GMT 450 3996 XLON 443541943792943
07 December 2021 13:12:21 GMT 104 3997.5 XLON 443541943793216
07 December 2021 13:12:21 GMT 363 3997.5 XLON 443541943793217
07 December 2021 13:12:21 GMT 157 3998 XLON 443541943793218
07 December 2021 13:12:21 GMT 132 3998 XLON 443541943793219
07 December 2021 13:14:11 GMT 428 3998.5 XLON 443541943793464
07 December 2021 13:16:19 GMT 498 3998.5 XLON 443541943793838
07 December 2021 13:16:19 GMT 107 3998.5 XLON 443541943793839
07 December 2021 13:18:14 GMT 74 3998 XLON 443541943793986
07 December 2021 13:18:16 GMT 37 3998 XLON 443541943793990
07 December 2021 13:18:18 GMT 289 3998 XLON 443541943793995
07 December 2021 13:18:18 GMT 178 3998 XLON 443541943793996
07 December 2021 13:20:30 GMT 37 3997 XLON 443541943794376
07 December 2021 13:20:33 GMT 37 3997 XLON 443541943794377
07 December 2021 13:20:35 GMT 37 3997 XLON 443541943794378
07 December 2021 13:20:37 GMT 37 3997 XLON 443541943794383
07 December 2021 13:20:40 GMT 37 3997 XLON 443541943794391
07 December 2021 13:20:43 GMT 37 3997 XLON 443541943794394
07 December 2021 13:20:45 GMT 37 3997 XLON 443541943794399
07 December 2021 13:20:47 GMT 37 3997 XLON 443541943794400
07 December 2021 13:21:05 GMT 37 3997 XLON 443541943794433
07 December 2021 13:21:05 GMT 245 3997 XLON 443541943794434
07 December 2021 13:21:14 GMT 129 3997 XLON 443541943794468
07 December 2021 13:23:08 GMT 37 3996.5 XLON 443541943794771
07 December 2021 13:23:38 GMT 144 3997 XLON 443541943794810
07 December 2021 13:24:31 GMT 304 3997 XLON 443541943794866
07 December 2021 13:24:31 GMT 7 3997 XLON 443541943794872
07 December 2021 13:25:20 GMT 36 3997 XLON 443541943794976
07 December 2021 13:25:20 GMT 89 3997 XLON 443541943794977
07 December 2021 13:25:20 GMT 163 3997 XLON 443541943794978
07 December 2021 13:25:25 GMT 150 3997 XLON 443541943795010
07 December 2021 13:25:25 GMT 125 3997 XLON 443541943795011
07 December 2021 13:25:43 GMT 129 3997 XLON 443541943795070
07 December 2021 13:25:43 GMT 30 3997 XLON 443541943795071
07 December 2021 13:26:10 GMT 504 3997 XLON 443541943795140
07 December 2021 13:27:55 GMT 35 3996.5 XLON 443541943795365
07 December 2021 13:29:03 GMT 126 3996.5 XLON 443541943795500
07 December 2021 13:29:39 GMT 37 3996.5 XLON 443541943795618
07 December 2021 13:29:41 GMT 37 3996.5 XLON 443541943795635
07 December 2021 13:29:41 GMT 100 3996.5 XLON 443541943795636
07 December 2021 13:29:45 GMT 150 3996.5 XLON 443541943795637
07 December 2021 13:29:45 GMT 146 3996.5 XLON 443541943795638
07 December 2021 13:29:50 GMT 297 3996.5 XLON 443541943795643
07 December 2021 13:30:01 GMT 5 3997 XLON 443541943795695
07 December 2021 13:30:04 GMT 37 3997 XLON 443541943795711
07 December 2021 13:30:06 GMT 37 3997 XLON 443541943795716
07 December 2021 13:30:21 GMT 37 3997 XLON 443541943795759
07 December 2021 13:30:26 GMT 37 3997 XLON 443541943795761
07 December 2021 13:30:29 GMT 50 3997 XLON 443541943795769
07 December 2021 13:30:29 GMT 555 3997 XLON 443541943795770
07 December 2021 13:30:32 GMT 173 3997 XLON 443541943795793
07 December 2021 13:32:12 GMT 37 3995.5 XLON 443541943796024
07 December 2021 13:32:15 GMT 37 3995.5 XLON 443541943796026
07 December 2021 13:32:15 GMT 185 3995.5 XLON 443541943796027
07 December 2021 13:32:17 GMT 37 3995.5 XLON 443541943796028
07 December 2021 13:33:08 GMT 137 3996.5 XLON 443541943796100
07 December 2021 13:33:17 GMT 150 3996.5 XLON 443541943796127
07 December 2021 13:34:20 GMT 22 3997 XLON 443541943796241
07 December 2021 13:34:20 GMT 88 3997 XLON 443541943796242
07 December 2021 13:34:20 GMT 68 3997 XLON 443541943796243
07 December 2021 13:34:26 GMT 34 3997 XLON 443541943796270
07 December 2021 13:34:28 GMT 37 3997 XLON 443541943796272
07 December 2021 13:34:31 GMT 37 3997 XLON 443541943796274
07 December 2021 13:34:34 GMT 37 3997 XLON 443541943796275
07 December 2021 13:34:36 GMT 37 3997 XLON 443541943796279
07 December 2021 13:34:38 GMT 199 3997 XLON 443541943796280
07 December 2021 13:35:06 GMT 605 3997 XLON 443541943796354
07 December 2021 13:35:56 GMT 124 3997 XLON 443541943796485
07 December 2021 13:37:04 GMT 37 3997 XLON 443541943796632
07 December 2021 13:37:07 GMT 37 3997 XLON 443541943796641
07 December 2021 13:37:09 GMT 37 3997 XLON 443541943796648
07 December 2021 13:37:12 GMT 37 3997 XLON 443541943796659
07 December 2021 13:37:15 GMT 37 3997 XLON 443541943796660
07 December 2021 13:37:17 GMT 37 3997 XLON 443541943796661
07 December 2021 13:37:19 GMT 37 3997 XLON 443541943796670
07 December 2021 13:37:25 GMT 37 3997 XLON 443541943796689
07 December 2021 13:37:26 GMT 183 3997 XLON 443541943796690
07 December 2021 13:37:30 GMT 123 3997 XLON 443541943796705
07 December 2021 13:38:35 GMT 37 3997.5 XLON 443541943796878
07 December 2021 13:38:38 GMT 37 3997.5 XLON 443541943796879
07 December 2021 13:38:40 GMT 37 3997.5 XLON 443541943796886
07 December 2021 13:38:43 GMT 37 3997.5 XLON 443541943796887
07 December 2021 13:38:46 GMT 36 3997.5 XLON 443541943796890
07 December 2021 13:38:55 GMT 37 3997.5 XLON 443541943796895
07 December 2021 13:39:05 GMT 246 3997.5 XLON 443541943796927
07 December 2021 13:40:21 GMT 37 3998.5 XLON 443541943797045
07 December 2021 13:40:24 GMT 74 3998.5 XLON 443541943797050
07 December 2021 13:40:26 GMT 37 3998.5 XLON 443541943797052
07 December 2021 13:40:28 GMT 37 3998.5 XLON 443541943797060
07 December 2021 13:40:31 GMT 37 3998.5 XLON 443541943797062
07 December 2021 13:40:34 GMT 37 3998.5 XLON 443541943797063
07 December 2021 13:40:36 GMT 37 3998.5 XLON 443541943797064
07 December 2021 13:40:38 GMT 37 3998.5 XLON 443541943797066
07 December 2021 13:40:38 GMT 272 3998.5 XLON 443541943797067
07 December 2021 13:42:09 GMT 37 3999.5 XLON 443541943797228
07 December 2021 13:42:11 GMT 562 3999.5 XLON 443541943797230
07 December 2021 13:43:10 GMT 147 3999 XLON 443541943797417
07 December 2021 13:43:27 GMT 37 3998.5 XLON 443541943797469
07 December 2021 13:43:30 GMT 37 3998.5 XLON 443541943797477
07 December 2021 13:43:32 GMT 37 3998.5 XLON 443541943797481
07 December 2021 13:43:35 GMT 37 3998.5 XLON 443541943797484
07 December 2021 13:43:36 GMT 383 3998.5 XLON 443541943797485
07 December 2021 13:45:33 GMT 93 3997 XLON 443541943797742
07 December 2021 13:46:10 GMT 463 3997 XLON 443541943797889
07 December 2021 13:46:38 GMT 64 3997 XLON 443541943798086
07 December 2021 13:46:38 GMT 541 3997 XLON 443541943798087
07 December 2021 13:47:12 GMT 122 3994 XLON 443541943798179
07 December 2021 13:47:55 GMT 150 3993.5 XLON 443541943798252
07 December 2021 13:47:55 GMT 254 3993.5 XLON 443541943798253
07 December 2021 13:49:42 GMT 74 3995 XLON 443541943798413
07 December 2021 13:49:53 GMT 37 3995.5 XLON 443541943798457
07 December 2021 13:49:53 GMT 100 3995.5 XLON 443541943798458
07 December 2021 13:49:54 GMT 531 3995.5 XLON 443541943798461
07 December 2021 13:51:26 GMT 110 3994 XLON 443541943798651
07 December 2021 13:51:28 GMT 37 3994 XLON 443541943798655
07 December 2021 13:51:31 GMT 37 3994 XLON 443541943798665
07 December 2021 13:51:33 GMT 37 3994 XLON 443541943798669
07 December 2021 13:51:34 GMT 384 3994 XLON 443541943798670
07 December 2021 13:52:36 GMT 37 3994 XLON 443541943798808
07 December 2021 13:52:39 GMT 37 3994 XLON 443541943798809
07 December 2021 13:52:41 GMT 37 3994 XLON 443541943798816
07 December 2021 13:52:45 GMT 245 3994 XLON 443541943798830
07 December 2021 13:52:45 GMT 199 3994 XLON 443541943798831
07 December 2021 13:52:45 GMT 3 3994 XLON 443541943798832
07 December 2021 13:54:57 GMT 184 3994 XLON 443541943799261
07 December 2021 13:55:34 GMT 120 3996.5 XLON 443541943799362
07 December 2021 13:55:39 GMT 150 3996 XLON 443541943799376
07 December 2021 13:55:39 GMT 83 3996 XLON 443541943799377
07 December 2021 13:56:07 GMT 37 3996 XLON 443541943799413
07 December 2021 13:56:07 GMT 114 3996 XLON 443541943799414
07 December 2021 13:56:15 GMT 147 3996 XLON 443541943799433
07 December 2021 13:56:20 GMT 129 3996 XLON 443541943799465
07 December 2021 13:56:28 GMT 127 3996 XLON 443541943799495
07 December 2021 13:56:33 GMT 150 3996 XLON 443541943799509
07 December 2021 13:58:14 GMT 150 3995.5 XLON 443541943799671
07 December 2021 13:58:14 GMT 130 3995.5 XLON 443541943799672
07 December 2021 13:58:14 GMT 55 3995.5 XLON 443541943799673
07 December 2021 13:58:14 GMT 227 3996 XLON 443541943799674
07 December 2021 13:58:14 GMT 1 3996 XLON 443541943799675
07 December 2021 13:58:25 GMT 436 3995 XLON 443541943799741
07 December 2021 13:58:25 GMT 114 3995 XLON 443541943799742
07 December 2021 13:58:25 GMT 55 3995 XLON 443541943799743
07 December 2021 13:59:57 GMT 605 3994 XLON 443541943799908
07 December 2021 14:01:16 GMT 85 3994 XLON 443541943800068
07 December 2021 14:01:16 GMT 520 3994 XLON 443541943800069
07 December 2021 14:01:17 GMT 122 3993.5 XLON 443541943800078
07 December 2021 14:02:26 GMT 128 3995.5 XLON 443541943800247
07 December 2021 14:02:31 GMT 148 3995.5 XLON 443541943800261
07 December 2021 14:02:38 GMT 213 3995.5 XLON 443541943800282
07 December 2021 14:02:38 GMT 7 3995.5 XLON 443541943800285
07 December 2021 14:02:38 GMT 154 3995.5 XLON 443541943800286
07 December 2021 14:03:14 GMT 150 3995.5 XLON 443541943800496
07 December 2021 14:03:14 GMT 80 3995.5 XLON 443541943800497
07 December 2021 14:03:42 GMT 207 3995.5 XLON 443541943800587
07 December 2021 14:03:42 GMT 150 3995.5 XLON 443541943800588
07 December 2021 14:03:50 GMT 298 3995.5 XLON 443541943800614
07 December 2021 14:06:28 GMT 446 3999 XLON 443541943801001
07 December 2021 14:06:28 GMT 159 3999 XLON 443541943801002
07 December 2021 14:06:40 GMT 127 3999.5 XLON 443541943801035
07 December 2021 14:06:40 GMT 74 3999.5 XLON 443541943801036
07 December 2021 14:06:43 GMT 431 3999 XLON 443541943801045
07 December 2021 14:06:43 GMT 94 3999 XLON 443541943801046
07 December 2021 14:06:43 GMT 10 3999 XLON 443541943801047
07 December 2021 14:06:43 GMT 26 3999 XLON 443541943801048
07 December 2021 14:09:13 GMT 142 3998 XLON 443541943801323
07 December 2021 14:09:13 GMT 463 3998 XLON 443541943801324
07 December 2021 14:09:18 GMT 122 3998 XLON 443541943801327
07 December 2021 14:09:28 GMT 253 3998 XLON 443541943801357
07 December 2021 14:09:28 GMT 72 3998 XLON 443541943801358
07 December 2021 14:09:33 GMT 19 3998 XLON 443541943801369
07 December 2021 14:09:33 GMT 112 3998 XLON 443541943801370
07 December 2021 14:10:02 GMT 6 3998 XLON 443541943801399
07 December 2021 14:10:02 GMT 143 3998 XLON 443541943801400
07 December 2021 14:10:51 GMT 150 3998.5 XLON 443541943801504
07 December 2021 14:10:51 GMT 292 3998.5 XLON 443541943801505
07 December 2021 14:10:56 GMT 150 3998.5 XLON 443541943801519
07 December 2021 14:10:56 GMT 10 3998.5 XLON 443541943801520
07 December 2021 14:11:55 GMT 323 3997 XLON 443541943801698
07 December 2021 14:11:55 GMT 223 3997 XLON 443541943801699
07 December 2021 14:13:50 GMT 77 3996.5 XLON 443541943801978
07 December 2021 14:13:50 GMT 150 3997 XLON 443541943801979
07 December 2021 14:13:50 GMT 323 3997 XLON 443541943801980
07 December 2021 14:14:33 GMT 11 3995 XLON 443541943802198
07 December 2021 14:14:33 GMT 594 3995 XLON 443541943802199
07 December 2021 14:15:36 GMT 161 3994.5 XLON 443541943802415
07 December 2021 14:15:56 GMT 276 3994.5 XLON 443541943802471
07 December 2021 14:15:56 GMT 168 3994.5 XLON 443541943802472
07 December 2021 14:17:08 GMT 142 3993 XLON 443541943802654
07 December 2021 14:17:08 GMT 200 3993 XLON 443541943802655
07 December 2021 14:17:43 GMT 70 3993 XLON 443541943802731
07 December 2021 14:17:43 GMT 193 3993 XLON 443541943802732
07 December 2021 14:20:01 GMT 368 3993 XLON 443541943803079
07 December 2021 14:20:01 GMT 93 3993 XLON 443541943803080
07 December 2021 14:20:01 GMT 140 3993 XLON 443541943803081
07 December 2021 14:21:17 GMT 150 3991.5 XLON 443541943803267
07 December 2021 14:21:17 GMT 170 3992 XLON 443541943803268
07 December 2021 14:21:17 GMT 180 3992.5 XLON 443541943803269
07 December 2021 14:21:17 GMT 105 3992.5 XLON 443541943803270
07 December 2021 14:21:22 GMT 121 3991.5 XLON 443541943803277
07 December 2021 14:21:22 GMT 1 3991.5 XLON 443541943803278
07 December 2021 14:22:12 GMT 7 3991.5 XLON 443541943803419
07 December 2021 14:22:12 GMT 171 3991.5 XLON 443541943803420
07 December 2021 14:22:33 GMT 124 3992.5 XLON 443541943803484
07 December 2021 14:22:45 GMT 141 3992.5 XLON 443541943803500
07 December 2021 14:23:13 GMT 57 3993.5 XLON 443541943803541
07 December 2021 14:23:13 GMT 87 3993.5 XLON 443541943803542
07 December 2021 14:23:14 GMT 159 3993.5 XLON 443541943803546
07 December 2021 14:23:14 GMT 1 3993.5 XLON 443541943803547
07 December 2021 14:23:14 GMT 140 3993 XLON 443541943803552
07 December 2021 14:23:14 GMT 465 3993 XLON 443541943803553
07 December 2021 14:24:26 GMT 54 3992.5 XLON 443541943803759
07 December 2021 14:24:26 GMT 380 3992.5 XLON 443541943803760
07 December 2021 14:25:39 GMT 113 3992 XLON 443541943803902
07 December 2021 14:26:02 GMT 112 3993.5 XLON 443541943803976
07 December 2021 14:26:22 GMT 7 3993.5 XLON 443541943804044
07 December 2021 14:26:22 GMT 286 3993.5 XLON 443541943804045
07 December 2021 14:26:22 GMT 150 3992.5 XLON 443541943804048
07 December 2021 14:26:22 GMT 150 3993 XLON 443541943804049
07 December 2021 14:26:22 GMT 32 3993 XLON 443541943804050
07 December 2021 14:26:22 GMT 140 3993.5 XLON 443541943804051
07 December 2021 14:26:22 GMT 109 3993.5 XLON 443541943804052
07 December 2021 14:28:10 GMT 320 3993.5 XLON 443541943804258
07 December 2021 14:28:11 GMT 212 3993.5 XLON 443541943804260
07 December 2021 14:28:11 GMT 73 3993.5 XLON 443541943804261
07 December 2021 14:28:11 GMT 139 3993.5 XLON 443541943804263
07 December 2021 14:28:59 GMT 150 3993.5 XLON 443541943804358
07 December 2021 14:28:59 GMT 81 3993.5 XLON 443541943804359
07 December 2021 14:28:59 GMT 121 3993.5 XLON 443541943804360
07 December 2021 14:28:59 GMT 35 3993.5 XLON 443541943804361
07 December 2021 14:29:04 GMT 190 3993 XLON 443541943804373
07 December 2021 14:29:51 GMT 160 3992 XLON 443541943804452
07 December 2021 14:29:51 GMT 168 3992 XLON 443541943804453
07 December 2021 14:29:51 GMT 40 3992 XLON 443541943804454
07 December 2021 14:29:51 GMT 40 3992 XLON 443541943804455
07 December 2021 14:29:51 GMT 100 3992 XLON 443541943804456
07 December 2021 14:30:13 GMT 129 3990.5 XLON 443541943804869
07 December 2021 14:30:42 GMT 133 3989.5 XLON 443541943805112
07 December 2021 14:30:57 GMT 5 3989 XLON 443541943805196
07 December 2021 14:30:57 GMT 190 3989 XLON 443541943805197
07 December 2021 14:31:01 GMT 165 3988 XLON 443541943805216
07 December 2021 14:31:01 GMT 256 3987 XLON 443541943805230
07 December 2021 14:31:01 GMT 150 3987.5 XLON 443541943805231
07 December 2021 14:31:01 GMT 199 3987.5 XLON 443541943805232
07 December 2021 14:31:12 GMT 261 3986.5 XLON 443541943805319
07 December 2021 14:31:50 GMT 379 3984.5 XLON 443541943805615
07 December 2021 14:31:50 GMT 79 3984.5 XLON 443541943805616
07 December 2021 14:32:45 GMT 150 3984 XLON 443541943805988
07 December 2021 14:32:45 GMT 119 3984.5 XLON 443541943805989
07 December 2021 14:33:10 GMT 605 3986.5 XLON 443541943806181
07 December 2021 14:33:10 GMT 150 3986 XLON 443541943806196
07 December 2021 14:33:10 GMT 242 3986.5 XLON 443541943806197
07 December 2021 14:33:10 GMT 1 3986.5 XLON 443541943806198
07 December 2021 14:34:05 GMT 400 3987 XLON 443541943806621
07 December 2021 14:34:05 GMT 31 3987 XLON 443541943806622
07 December 2021 14:34:05 GMT 150 3987 XLON 443541943806623
07 December 2021 14:34:05 GMT 15 3987.5 XLON 443541943806624
07 December 2021 14:34:24 GMT 603 3987 XLON 443541943806812
07 December 2021 14:35:09 GMT 588 3986.5 XLON 443541943807256
07 December 2021 14:35:44 GMT 605 3986.5 XLON 443541943807503
07 December 2021 14:36:17 GMT 118 3987 XLON 443541943807823
07 December 2021 14:36:17 GMT 462 3987 XLON 443541943807824
07 December 2021 14:37:05 GMT 502 3986 XLON 443541943808105
07 December 2021 14:37:05 GMT 100 3986 XLON 443541943808106
07 December 2021 14:37:54 GMT 36 3987 XLON 443541943808288
07 December 2021 14:37:54 GMT 106 3987 XLON 443541943808289
07 December 2021 14:37:59 GMT 150 3987 XLON 443541943808313
07 December 2021 14:37:59 GMT 111 3987 XLON 443541943808314
07 December 2021 14:38:07 GMT 150 3987 XLON 443541943808364
07 December 2021 14:38:13 GMT 66 3987 XLON 443541943808392
07 December 2021 14:38:13 GMT 89 3987 XLON 443541943808393
07 December 2021 14:38:27 GMT 605 3987 XLON 443541943808443
07 December 2021 14:39:13 GMT 150 3987 XLON 443541943808676
07 December 2021 14:39:32 GMT 139 3988.5 XLON 443541943808741
07 December 2021 14:40:06 GMT 162 3989.5 XLON 443541943808901
07 December 2021 14:40:06 GMT 443 3989.5 XLON 443541943808902
07 December 2021 14:40:06 GMT 61 3989.5 XLON 443541943808905
07 December 2021 14:40:06 GMT 150 3990 XLON 443541943808906
07 December 2021 14:40:06 GMT 17 3990 XLON 443541943808907
07 December 2021 14:40:44 GMT 160 3991 XLON 443541943809101
07 December 2021 14:40:44 GMT 226 3991 XLON 443541943809102
07 December 2021 14:40:44 GMT 2 3991.5 XLON 443541943809103
07 December 2021 14:40:49 GMT 194 3990 XLON 443541943809132
07 December 2021 14:41:17 GMT 597 3992 XLON 443541943809246
07 December 2021 14:42:19 GMT 50 3994.5 XLON 443541943809503
07 December 2021 14:42:28 GMT 278 3994.5 XLON 443541943809540
07 December 2021 14:43:25 GMT 165 3997 XLON 443541943809807
07 December 2021 14:43:42 GMT 392 3997 XLON 443541943809870
07 December 2021 14:43:42 GMT 213 3997 XLON 443541943809871
07 December 2021 14:43:42 GMT 339 3997 XLON 443541943809873
07 December 2021 14:43:42 GMT 266 3997 XLON 443541943809874
07 December 2021 14:43:42 GMT 122 3997 XLON 443541943809875
07 December 2021 14:44:06 GMT 243 3997 XLON 443541943809918
07 December 2021 14:44:21 GMT 148 3997 XLON 443541943809961
07 December 2021 14:44:26 GMT 150 3997 XLON 443541943809981
07 December 2021 14:44:26 GMT 32 3997 XLON 443541943809982
07 December 2021 14:44:51 GMT 263 3997 XLON 443541943810080
07 December 2021 14:44:51 GMT 263 3997 XLON 443541943810081
07 December 2021 14:44:51 GMT 16 3997 XLON 443541943810082
07 December 2021 14:45:41 GMT 371 3997 XLON 443541943810244
07 December 2021 14:45:41 GMT 234 3997 XLON 443541943810245
07 December 2021 14:46:41 GMT 130 3999 XLON 443541943810443
07 December 2021 14:46:41 GMT 103 3999 XLON 443541943810444
07 December 2021 14:46:59 GMT 137 3998.5 XLON 443541943810544
07 December 2021 14:47:03 GMT 605 3998 XLON 443541943810565
07 December 2021 14:47:15 GMT 22 3998 XLON 443541943810625
07 December 2021 14:47:15 GMT 73 3998 XLON 443541943810626
07 December 2021 14:47:41 GMT 150 3997.5 XLON 443541943810744
07 December 2021 14:47:41 GMT 77 3997.5 XLON 443541943810745
07 December 2021 14:47:47 GMT 495 3997.5 XLON 443541943810780
07 December 2021 14:47:47 GMT 39 3997.5 XLON 443541943810781
07 December 2021 14:48:54 GMT 150 3998 XLON 443541943811019
07 December 2021 14:48:54 GMT 150 3998 XLON 443541943811020
07 December 2021 14:48:54 GMT 31 3998 XLON 443541943811021
07 December 2021 14:49:22 GMT 234 3996.5 XLON 443541943811113
07 December 2021 14:49:35 GMT 605 3996.5 XLON 443541943811170
07 December 2021 14:49:40 GMT 124 3996.5 XLON 443541943811191
07 December 2021 14:50:30 GMT 137 3997 XLON 443541943811446
07 December 2021 14:50:37 GMT 349 3997 XLON 443541943811498
07 December 2021 14:51:18 GMT 150 3996 XLON 443541943811730
07 December 2021 14:51:18 GMT 26 3996 XLON 443541943811731
07 December 2021 14:51:18 GMT 231 3996 XLON 443541943811732
07 December 2021 14:51:18 GMT 198 3996 XLON 443541943811733
07 December 2021 14:51:23 GMT 123 3996 XLON 443541943811768
07 December 2021 14:51:58 GMT 150 3995.5 XLON 443541943811897
07 December 2021 14:51:58 GMT 22 3995.5 XLON 443541943811898
07 December 2021 14:51:58 GMT 61 3996 XLON 443541943811899
07 December 2021 14:52:03 GMT 234 3995 XLON 443541943811915
07 December 2021 14:52:24 GMT 162 3994.5 XLON 443541943811973
07 December 2021 14:52:24 GMT 112 3994.5 XLON 443541943811974
07 December 2021 14:52:24 GMT 59 3994.5 XLON 443541943811975
07 December 2021 14:52:24 GMT 68 3994.5 XLON 443541943811976
07 December 2021 14:52:24 GMT 116 3994.5 XLON 443541943811977
07 December 2021 14:52:24 GMT 88 3994.5 XLON 443541943811978
07 December 2021 14:54:00 GMT 150 3998 XLON 443541943812451
07 December 2021 14:54:00 GMT 4 3998 XLON 443541943812452
07 December 2021 14:54:01 GMT 432 3997 XLON 443541943812457
07 December 2021 14:54:01 GMT 173 3997 XLON 443541943812458
07 December 2021 14:54:31 GMT 257 3998 XLON 443541943812675
07 December 2021 14:54:31 GMT 133 3998 XLON 443541943812676
07 December 2021 14:55:17 GMT 150 3998 XLON 443541943812850
07 December 2021 14:55:17 GMT 455 3998 XLON 443541943812851
07 December 2021 14:55:22 GMT 150 3998 XLON 443541943812870
07 December 2021 14:55:22 GMT 31 3998 XLON 443541943812871
07 December 2021 14:55:46 GMT 554 3997.5 XLON 443541943812984
07 December 2021 14:57:03 GMT 546 3997 XLON 443541943813332
07 December 2021 14:57:03 GMT 54 3997.5 XLON 443541943813335
07 December 2021 14:57:03 GMT 555 3997.5 XLON 443541943813336
07 December 2021 14:58:55 GMT 414 3999.5 XLON 443541943813975
07 December 2021 14:58:59 GMT 605 3999.5 XLON 443541943813999
07 December 2021 14:59:03 GMT 355 3999 XLON 443541943814020
07 December 2021 14:59:41 GMT 86 3998.5 XLON 443541943814151
07 December 2021 14:59:41 GMT 11 3998.5 XLON 443541943814152
07 December 2021 14:59:41 GMT 44 3998.5 XLON 443541943814153
07 December 2021 14:59:41 GMT 393 3998.5 XLON 443541943814154
07 December 2021 15:00:41 GMT 535 3997 XLON 443541943814540
07 December 2021 15:02:37 GMT 150 3998.5 XLON 443541943815195
07 December 2021 15:02:37 GMT 108 3998.5 XLON 443541943815196
07 December 2021 15:02:38 GMT 605 3997.5 XLON 443541943815210
07 December 2021 15:02:39 GMT 605 3997.5 XLON 443541943815211
07 December 2021 15:02:39 GMT 63 3996.5 XLON 443541943815218
07 December 2021 15:02:39 GMT 542 3996.5 XLON 443541943815219
07 December 2021 15:03:33 GMT 327 3996.5 XLON 443541943815474
07 December 2021 15:03:33 GMT 39 3996.5 XLON 443541943815475
07 December 2021 15:04:23 GMT 154 3996 XLON 443541943815774
07 December 2021 15:04:23 GMT 451 3996 XLON 443541943815775
07 December 2021 15:05:09 GMT 605 3997.5 XLON 443541943816023
07 December 2021 15:05:57 GMT 150 3997 XLON 443541943816351
07 December 2021 15:05:57 GMT 65 3997 XLON 443541943816352
07 December 2021 15:05:57 GMT 317 3997 XLON 443541943816353
07 December 2021 15:06:12 GMT 146 3998 XLON 443541943816478
07 December 2021 15:06:19 GMT 605 3997.5 XLON 443541943816522
07 December 2021 15:07:15 GMT 511 3997 XLON 443541943816911
07 December 2021 15:08:03 GMT 106 3998.5 XLON 443541943817119
07 December 2021 15:08:03 GMT 477 3998.5 XLON 443541943817120
07 December 2021 15:08:50 GMT 3 3999.5 XLON 443541943817368
07 December 2021 15:08:50 GMT 156 3999.5 XLON 443541943817369
07 December 2021 15:08:50 GMT 38 3999.5 XLON 443541943817370
07 December 2021 15:08:50 GMT 139 3999.5 XLON 443541943817371
07 December 2021 15:09:04 GMT 150 3999.5 XLON 443541943817455
07 December 2021 15:09:04 GMT 45 3999.5 XLON 443541943817456
07 December 2021 15:09:04 GMT 125 3999.5 XLON 443541943817457
07 December 2021 15:09:08 GMT 331 3998.5 XLON 443541943817468
07 December 2021 15:09:08 GMT 274 3998.5 XLON 443541943817469
07 December 2021 15:10:07 GMT 120 3998.5 XLON 443541943817726
07 December 2021 15:10:07 GMT 473 3998.5 XLON 443541943817727
07 December 2021 15:10:40 GMT 584 3999.5 XLON 443541943817915
07 December 2021 15:11:55 GMT 150 3997.5 XLON 443541943818272
07 December 2021 15:11:55 GMT 148 3997.5 XLON 443541943818273
07 December 2021 15:11:55 GMT 227 3997.5 XLON 443541943818274
07 December 2021 15:11:55 GMT 69 3997.5 XLON 443541943818275
07 December 2021 15:12:47 GMT 130 3998 XLON 443541943818538
07 December 2021 15:12:47 GMT 130 3998 XLON 443541943818539
07 December 2021 15:13:08 GMT 177 3998 XLON 443541943818629
07 December 2021 15:13:11 GMT 428 3998 XLON 443541943818638
07 December 2021 15:13:11 GMT 150 3997.5 XLON 443541943818642
07 December 2021 15:13:11 GMT 65 3998 XLON 443541943818643
07 December 2021 15:13:11 GMT 28 3998 XLON 443541943818644
07 December 2021 15:13:35 GMT 132 3997.5 XLON 443541943818765
07 December 2021 15:14:13 GMT 282 3997.5 XLON 443541943818882
07 December 2021 15:14:13 GMT 319 3997.5 XLON 443541943818883
07 December 2021 15:15:18 GMT 170 3997 XLON 443541943819180
07 December 2021 15:15:18 GMT 170 3997 XLON 443541943819181
07 December 2021 15:15:18 GMT 233 3997 XLON 443541943819182
07 December 2021 15:15:46 GMT 593 3997.5 XLON 443541943819324
07 December 2021 15:16:02 GMT 133 3997 XLON 443541943819417
07 December 2021 15:16:56 GMT 122 3996.5 XLON 443541943819700
07 December 2021 15:17:04 GMT 361 3996.5 XLON 443541943819739
07 December 2021 15:17:28 GMT 134 3998 XLON 443541943819832
07 December 2021 15:17:28 GMT 447 3998 XLON 443541943819833
07 December 2021 15:18:19 GMT 432 4000 XLON 443541943820136
07 December 2021 15:18:19 GMT 173 4000 XLON 443541943820137
07 December 2021 15:18:19 GMT 144 4000 XLON 443541943820145
07 December 2021 15:19:14 GMT 18 4000 XLON 443541943820377
07 December 2021 15:19:35 GMT 145 4000.5 XLON 443541943820489
07 December 2021 15:19:35 GMT 55 4000.5 XLON 443541943820490
07 December 2021 15:19:35 GMT 264 4000.5 XLON 443541943820491
07 December 2021 15:19:35 GMT 150 4000.5 XLON 443541943820494
07 December 2021 15:19:35 GMT 128 4000.5 XLON 443541943820495
07 December 2021 15:19:35 GMT 65 4000.5 XLON 443541943820496
07 December 2021 15:19:35 GMT 159 4000.5 XLON 443541943820497
07 December 2021 15:19:35 GMT 137 4000 XLON 443541943820502
07 December 2021 15:19:52 GMT 389 3999.5 XLON 443541943820643
07 December 2021 15:21:07 GMT 82 4005.5 XLON 443541943821013
07 December 2021 15:21:07 GMT 116 4005.5 XLON 443541943821014
07 December 2021 15:21:40 GMT 40 4004.5 XLON 443541943821169
07 December 2021 15:21:41 GMT 327 4005.5 XLON 443541943821171
07 December 2021 15:21:53 GMT 225 4005 XLON 443541943821235
07 December 2021 15:21:53 GMT 566 4005 XLON 443541943821237
07 December 2021 15:22:43 GMT 605 4006.5 XLON 443541943821456
07 December 2021 15:23:26 GMT 605 4008.5 XLON 443541943821607
07 December 2021 15:23:49 GMT 144 4008.5 XLON 443541943821652
07 December 2021 15:24:08 GMT 142 4008 XLON 443541943821729
07 December 2021 15:24:08 GMT 374 4008 XLON 443541943821730
07 December 2021 15:25:29 GMT 140 4005.5 XLON 443541943822150
07 December 2021 15:25:38 GMT 511 4005.5 XLON 443541943822188
07 December 2021 15:25:46 GMT 118 4005.5 XLON 443541943822219
07 December 2021 15:25:56 GMT 210 4005.5 XLON 443541943822231
07 December 2021 15:26:20 GMT 112 4005.5 XLON 443541943822342
07 December 2021 15:26:58 GMT 130 4009 XLON 443541943822497
07 December 2021 15:27:12 GMT 605 4008.5 XLON 443541943822571
07 December 2021 15:27:17 GMT 80 4008.5 XLON 443541943822591
07 December 2021 15:27:17 GMT 525 4008.5 XLON 443541943822592
07 December 2021 15:27:51 GMT 358 4007.5 XLON 443541943822761
07 December 2021 15:27:51 GMT 247 4007.5 XLON 443541943822762
07 December 2021 15:29:00 GMT 204 4006.5 XLON 443541943823182
07 December 2021 15:29:07 GMT 248 4006.5 XLON 443541943823225
07 December 2021 15:29:07 GMT 31 4006.5 XLON 443541943823226
07 December 2021 15:29:40 GMT 47 4006.5 XLON 443541943823414
07 December 2021 15:29:40 GMT 180 4006.5 XLON 443541943823415
07 December 2021 15:29:44 GMT 81 4006.5 XLON 443541943823424
07 December 2021 15:29:44 GMT 385 4006.5 XLON 443541943823425
07 December 2021 15:30:08 GMT 605 4005 XLON 443541943823546
07 December 2021 15:30:34 GMT 131 4007 XLON 443541943823651
07 December 2021 15:31:04 GMT 586 4007.5 XLON 443541943823765
07 December 2021 15:31:34 GMT 466 4006 XLON 443541943823892
07 December 2021 15:31:34 GMT 86 4006 XLON 443541943823893
07 December 2021 15:32:16 GMT 6 4005 XLON 443541943824160
07 December 2021 15:32:25 GMT 605 4006 XLON 443541943824257
07 December 2021 15:33:12 GMT 594 4005.5 XLON 443541943824423
07 December 2021 15:34:30 GMT 170 4006.5 XLON 443541943824696
07 December 2021 15:34:41 GMT 150 4006 XLON 443541943824733
07 December 2021 15:34:46 GMT 18 4005.5 XLON 443541943824750
07 December 2021 15:34:46 GMT 143 4005.5 XLON 443541943824751
07 December 2021 15:34:47 GMT 60 4005.5 XLON 443541943824752
07 December 2021 15:34:47 GMT 192 4005.5 XLON 443541943824753
07 December 2021 15:34:53 GMT 59 4005.5 XLON 443541943824776
07 December 2021 15:34:53 GMT 133 4005.5 XLON 443541943824777
07 December 2021 15:35:21 GMT 575 4006.5 XLON 443541943824906
07 December 2021 15:35:21 GMT 30 4006.5 XLON 443541943824907
07 December 2021 15:36:01 GMT 170 4006 XLON 443541943825056
07 December 2021 15:36:01 GMT 70 4006 XLON 443541943825057
07 December 2021 15:36:02 GMT 45 4006 XLON 443541943825060
07 December 2021 15:36:02 GMT 3 4006 XLON 443541943825061
07 December 2021 15:36:02 GMT 5 4006 XLON 443541943825062
07 December 2021 15:36:02 GMT 273 4006 XLON 443541943825063
07 December 2021 15:36:02 GMT 250 4006 XLON 443541943825064
07 December 2021 15:36:06 GMT 141 4006 XLON 443541943825068
07 December 2021 15:36:50 GMT 578 4005 XLON 443541943825230
07 December 2021 15:37:13 GMT 40 4003.5 XLON 443541943825364
07 December 2021 15:37:13 GMT 80 4003.5 XLON 443541943825365
07 December 2021 15:37:13 GMT 168 4003.5 XLON 443541943825366
07 December 2021 15:37:16 GMT 30 4003.5 XLON 443541943825381
07 December 2021 15:37:20 GMT 239 4003.5 XLON 443541943825407
07 December 2021 15:37:20 GMT 42 4003.5 XLON 443541943825408
07 December 2021 15:38:31 GMT 602 4006 XLON 443541943825695
07 December 2021 15:39:03 GMT 150 4007 XLON 443541943825854
07 December 2021 15:39:03 GMT 200 4007 XLON 443541943825855
07 December 2021 15:39:03 GMT 175 4007 XLON 443541943825856
07 December 2021 15:39:31 GMT 605 4007 XLON 443541943825997
07 December 2021 15:40:04 GMT 102 4006.5 XLON 443541943826150
07 December 2021 15:40:04 GMT 24 4006.5 XLON 443541943826151
07 December 2021 15:40:30 GMT 150 4007.5 XLON 443541943826242
07 December 2021 15:40:43 GMT 250 4008.5 XLON 443541943826292
07 December 2021 15:40:43 GMT 76 4008.5 XLON 443541943826293
07 December 2021 15:41:30 GMT 264 4009 XLON 443541943826434
07 December 2021 15:41:30 GMT 341 4009 XLON 443541943826435
07 December 2021 15:42:24 GMT 605 4009.5 XLON 443541943826677
07 December 2021 15:42:24 GMT 232 4010 XLON 443541943826681
07 December 2021 15:42:38 GMT 336 4009 XLON 443541943826729
07 December 2021 15:42:38 GMT 269 4009 XLON 443541943826730
07 December 2021 15:43:39 GMT 378 4011 XLON 443541943827104
07 December 2021 15:43:39 GMT 190 4011 XLON 443541943827105
07 December 2021 15:43:39 GMT 108 4011 XLON 443541943827106
07 December 2021 15:44:04 GMT 110 4010.5 XLON 443541943827248
07 December 2021 15:44:04 GMT 256 4010.5 XLON 443541943827249
07 December 2021 15:44:45 GMT 605 4009 XLON 443541943827365
07 December 2021 15:45:58 GMT 230 4010.5 XLON 443541943827719
07 December 2021 15:45:58 GMT 64 4010.5 XLON 443541943827720
07 December 2021 15:45:58 GMT 148 4010.5 XLON 443541943827721
07 December 2021 15:46:17 GMT 99 4009.5 XLON 443541943827779
07 December 2021 15:46:40 GMT 125 4009.5 XLON 443541943827818
07 December 2021 15:46:54 GMT 150 4009.5 XLON 443541943827863
07 December 2021 15:46:54 GMT 141 4009.5 XLON 443541943827864
07 December 2021 15:46:59 GMT 190 4009 XLON 443541943827875
07 December 2021 15:47:32 GMT 150 4009.5 XLON 443541943828003
07 December 2021 15:47:32 GMT 71 4009.5 XLON 443541943828004
07 December 2021 15:47:40 GMT 341 4009 XLON 443541943828033
07 December 2021 15:47:40 GMT 40 4009 XLON 443541943828034
07 December 2021 15:47:40 GMT 59 4009.5 XLON 443541943828035
07 December 2021 15:47:54 GMT 304 4009 XLON 443541943828084
07 December 2021 15:48:01 GMT 301 4009 XLON 443541943828121
07 December 2021 15:48:47 GMT 33 4009 XLON 443541943828286
07 December 2021 15:48:47 GMT 43 4009 XLON 443541943828287
07 December 2021 15:48:53 GMT 529 4009 XLON 443541943828306
07 December 2021 15:49:31 GMT 208 4008 XLON 443541943828557
07 December 2021 15:49:31 GMT 334 4008 XLON 443541943828558
07 December 2021 15:50:46 GMT 150 4009 XLON 443541943828846
07 December 2021 15:51:09 GMT 92 4010.5 XLON 443541943828912
07 December 2021 15:51:21 GMT 273 4010.5 XLON 443541943828938
07 December 2021 15:51:27 GMT 58 4011.5 XLON 443541943828965
07 December 2021 15:51:27 GMT 61 4011.5 XLON 443541943828966
07 December 2021 15:51:58 GMT 210 4011.5 XLON 443541943829106
07 December 2021 15:51:58 GMT 380 4011.5 XLON 443541943829107
07 December 2021 15:53:01 GMT 150 4013 XLON 443541943829267
07 December 2021 15:53:23 GMT 605 4014.5 XLON 443541943829409
07 December 2021 15:53:26 GMT 250 4014.5 XLON 443541943829425
07 December 2021 15:53:29 GMT 355 4014.5 XLON 443541943829442
07 December 2021 15:53:29 GMT 55 4014.5 XLON 443541943829445
07 December 2021 15:53:29 GMT 213 4014.5 XLON 443541943829446
07 December 2021 15:54:16 GMT 179 4012.5 XLON 443541943829589
07 December 2021 15:55:13 GMT 187 4013 XLON 443541943829712
07 December 2021 15:55:18 GMT 351 4013 XLON 443541943829731
07 December 2021 15:55:18 GMT 33 4013 XLON 443541943829732
07 December 2021 15:55:25 GMT 52 4013 XLON 443541943829764
07 December 2021 15:55:26 GMT 260 4013 XLON 443541943829779
07 December 2021 15:55:30 GMT 233 4013 XLON 443541943829780
07 December 2021 15:55:30 GMT 53 4013 XLON 443541943829781
07 December 2021 15:55:30 GMT 7 4013 XLON 443541943829782
07 December 2021 15:56:01 GMT 273 4014 XLON 443541943829870
07 December 2021 15:56:37 GMT 374 4016 XLON 443541943830047
07 December 2021 15:56:38 GMT 150 4016 XLON 443541943830053
07 December 2021 15:56:38 GMT 374 4016 XLON 443541943830054
07 December 2021 15:56:59 GMT 150 4016 XLON 443541943830112
07 December 2021 15:56:59 GMT 43 4016 XLON 443541943830113
07 December 2021 15:57:49 GMT 150 4016 XLON 443541943830263
07 December 2021 15:57:49 GMT 130 4016 XLON 443541943830264
07 December 2021 15:57:49 GMT 286 4016 XLON 443541943830265
07 December 2021 15:58:37 GMT 214 4015 XLON 443541943830420
07 December 2021 15:58:37 GMT 330 4015 XLON 443541943830421
07 December 2021 15:58:37 GMT 61 4015 XLON 443541943830422
07 December 2021 15:59:34 GMT 138 4015.5 XLON 443541943830656
07 December 2021 15:59:43 GMT 308 4015.5 XLON 443541943830684
07 December 2021 15:59:42 GMT 87 4015.5 XLON 443541943830683
07 December 2021 16:00:03 GMT 531 4014.5 XLON 443541943830768
07 December 2021 16:00:03 GMT 74 4014.5 XLON 443541943830769
07 December 2021 16:01:01 GMT 150 4013.5 XLON 443541943831015
07 December 2021 16:01:01 GMT 305 4013.5 XLON 443541943831016
07 December 2021 16:01:06 GMT 246 4013.5 XLON 443541943831025
07 December 2021 16:01:35 GMT 605 4012.5 XLON 443541943831119
07 December 2021 16:02:45 GMT 139 4013 XLON 443541943831394
07 December 2021 16:03:07 GMT 231 4013 XLON 443541943831527
07 December 2021 16:03:12 GMT 51 4013 XLON 443541943831567
07 December 2021 16:03:12 GMT 605 4012.5 XLON 443541943831570
07 December 2021 16:03:12 GMT 160 4013 XLON 443541943831576
07 December 2021 16:03:12 GMT 92 4013 XLON 443541943831577
07 December 2021 16:04:00 GMT 150 4014.5 XLON 443541943831793
07 December 2021 16:04:00 GMT 263 4014.5 XLON 443541943831794
07 December 2021 16:04:00 GMT 23 4014.5 XLON 443541943831795
07 December 2021 16:04:29 GMT 61 4013.5 XLON 443541943831948
07 December 2021 16:04:29 GMT 100 4013.5 XLON 443541943831949
07 December 2021 16:04:30 GMT 191 4013.5 XLON 443541943831953
07 December 2021 16:04:30 GMT 253 4013.5 XLON 443541943831954
07 December 2021 16:05:42 GMT 237 4012.5 XLON 443541943832296
07 December 2021 16:05:55 GMT 605 4013.5 XLON 443541943832337
07 December 2021 16:06:06 GMT 279 4012.5 XLON 443541943832415
07 December 2021 16:06:06 GMT 161 4012.5 XLON 443541943832416
07 December 2021 16:07:14 GMT 32 4013.5 XLON 443541943832720
07 December 2021 16:07:29 GMT 270 4014 XLON 443541943832738
07 December 2021 16:07:29 GMT 335 4014 XLON 443541943832739
07 December 2021 16:07:59 GMT 404 4014.5 XLON 443541943832927
07 December 2021 16:07:59 GMT 191 4014.5 XLON 443541943832928
07 December 2021 16:07:59 GMT 200 4014.5 XLON 443541943832932
07 December 2021 16:07:59 GMT 150 4014.5 XLON 443541943832933
07 December 2021 16:07:59 GMT 145 4014.5 XLON 443541943832934
07 December 2021 16:08:29 GMT 605 4013.5 XLON 443541943833115
07 December 2021 16:08:29 GMT 121 4014 XLON 443541943833116
07 December 2021 16:09:35 GMT 160 4013.5 XLON 443541943833584
07 December 2021 16:09:35 GMT 160 4013.5 XLON 443541943833585
07 December 2021 16:09:35 GMT 209 4013.5 XLON 443541943833586
07 December 2021 16:09:54 GMT 206 4013 XLON 443541943833640
07 December 2021 16:10:04 GMT 288 4013 XLON 443541943833694
07 December 2021 16:10:04 GMT 111 4013 XLON 443541943833695
07 December 2021 16:11:13 GMT 119 4012.5 XLON 443541943833983
07 December 2021 16:11:13 GMT 457 4012.5 XLON 443541943833984
07 December 2021 16:11:54 GMT 212 4012.5 XLON 443541943834148
07 December 2021 16:11:54 GMT 221 4012.5 XLON 443541943834149
07 December 2021 16:12:00 GMT 111 4012.5 XLON 443541943834195
07 December 2021 16:12:05 GMT 154 4012.5 XLON 443541943834212
07 December 2021 16:12:21 GMT 57 4012.5 XLON 443541943834288
07 December 2021 16:12:22 GMT 104 4012.5 XLON 443541943834294
07 December 2021 16:12:23 GMT 385 4012.5 XLON 443541943834304
07 December 2021 16:13:04 GMT 126 4013 XLON 443541943834490
07 December 2021 16:13:04 GMT 479 4013 XLON 443541943834491
07 December 2021 16:15:03 GMT 535 4012 XLON 443541943835158
07 December 2021 16:15:03 GMT 70 4012 XLON 443541943835159
07 December 2021 16:15:12 GMT 10 4012 XLON 443541943835228
07 December 2021 16:15:15 GMT 61 4012 XLON 443541943835235
07 December 2021 16:15:16 GMT 134 4012 XLON 443541943835236
07 December 2021 16:15:16 GMT 369 4012 XLON 443541943835237
07 December 2021 16:15:16 GMT 428 4012 XLON 443541943835241
07 December 2021 16:15:16 GMT 75 4012 XLON 443541943835242
07 December 2021 16:15:54 GMT 113 4012.5 XLON 443541943835476
07 December 2021 16:15:54 GMT 106 4012.5 XLON 443541943835477
07 December 2021 16:16:13 GMT 180 4012.5 XLON 443541943835567
07 December 2021 16:16:18 GMT 342 4012.5 XLON 443541943835576
07 December 2021 16:16:18 GMT 64 4012.5 XLON 443541943835577
07 December 2021 16:16:53 GMT 150 4012 XLON 443541943835709
07 December 2021 16:16:56 GMT 236 4011.5 XLON 443541943835727
07 December 2021 16:16:56 GMT 58 4011.5 XLON 443541943835728
07 December 2021 16:16:56 GMT 58 4011.5 XLON 443541943835729
07 December 2021 16:17:32 GMT 38 4011 XLON 443541943835979
07 December 2021 16:17:32 GMT 135 4011 XLON 443541943835980
07 December 2021 16:17:32 GMT 202 4011 XLON 443541943835981
07 December 2021 16:17:32 GMT 4 4011 XLON 443541943835982
07 December 2021 16:18:11 GMT 190 4011.5 XLON 443541943836240
07 December 2021 16:19:21 GMT 298 4012.5 XLON 443541943836701
07 December 2021 16:19:22 GMT 605 4012 XLON 443541943836711
07 December 2021 16:19:26 GMT 150 4012 XLON 443541943836731
07 December 2021 16:19:26 GMT 308 4012 XLON 443541943836732
07 December 2021 16:19:34 GMT 168 4011.5 XLON 443541943836758
07 December 2021 16:19:34 GMT 437 4011.5 XLON 443541943836759
07 December 2021 16:19:34 GMT 150 4011.5 XLON 443541943836760
07 December 2021 16:19:34 GMT 155 4011.5 XLON 443541943836761
07 December 2021 16:20:13 GMT 3 4010.5 XLON 443541943836869
07 December 2021 16:20:13 GMT 11 4010.5 XLON 443541943836870
07 December 2021 16:20:13 GMT 126 4010.5 XLON 443541943836871
07 December 2021 16:20:13 GMT 72 4010.5 XLON 443541943836872
07 December 2021 16:20:13 GMT 53 4010.5 XLON 443541943836873
07 December 2021 16:21:13 GMT 627 4010.5 XLON 443541943837197
07 December 2021 16:21:21 GMT 157 4010 XLON 443541943837230
07 December 2021 16:21:21 GMT 93 4010 XLON 443541943837231
07 December 2021 16:21:21 GMT 13 4010 XLON 443541943837232
07 December 2021 16:21:21 GMT 342 4010 XLON 443541943837233
07 December 2021 16:21:49 GMT 251 4009.5 XLON 443541943837381
07 December 2021 16:21:57 GMT 96 4009.5 XLON 443541943837416
07 December 2021 16:22:03 GMT 8 4010 XLON 443541943837492
07 December 2021 16:22:03 GMT 2 4010 XLON 443541943837493
07 December 2021 16:22:03 GMT 205 4010 XLON 443541943837494
07 December 2021 16:23:06 GMT 150 4010 XLON 443541943837836
07 December 2021 16:23:06 GMT 88 4010 XLON 443541943837834
07 December 2021 16:23:06 GMT 485 4010 XLON 443541943837835
07 December 2021 16:23:07 GMT 126 4010 XLON 443541943837838
07 December 2021 16:23:27 GMT 87 4010 XLON 443541943837982
07 December 2021 16:23:44 GMT 106 4010 XLON 443541943838083
07 December 2021 16:23:48 GMT 74 4010 XLON 443541943838097
07 December 2021 16:23:48 GMT 33 4010 XLON 443541943838098
07 December 2021 16:24:14 GMT 61 4010 XLON 443541943838277
07 December 2021 16:24:16 GMT 182 4010 XLON 443541943838290
07 December 2021 16:24:17 GMT 73 4010 XLON 443541943838298
07 December 2021 16:24:24 GMT 74 4010 XLON 443541943838346
07 December 2021 16:24:35 GMT 465 4010 XLON 443541943838407
07 December 2021 16:25:16 GMT 71 4013.5 XLON 443541943838709
07 December 2021 16:25:25 GMT 603 4015 XLON 443541943838810
07 December 2021 16:25:25 GMT 2 4015 XLON 443541943838811
07 December 2021 16:25:25 GMT 374 4015 XLON 443541943838816
07 December 2021 16:25:26 GMT 155 4014.5 XLON 443541943838827
07 December 2021 16:25:28 GMT 450 4014.5 XLON 443541943838846
07 December 2021 16:26:05 GMT 605 4015.5 XLON 443541943839067
07 December 2021 16:26:33 GMT 555 4015.5 XLON 443541943839222
07 December 2021 16:27:21 GMT 128 4016 XLON 443541943839512
07 December 2021 16:27:25 GMT 451 4015 XLON 443541943839542
07 December 2021 16:27:50 GMT 605 4016 XLON 443541943839655
07 December 2021 16:28:32 GMT 150 4015 XLON 443541943840003
07 December 2021 16:28:32 GMT 70 4015 XLON 443541943840004
07 December 2021 16:28:32 GMT 15 4015 XLON 443541943840005
07 December 2021 16:28:32 GMT 125 4015 XLON 443541943840006
07 December 2021 16:28:33 GMT 14 4015 XLON 443541943840007
07 December 2021 16:28:33 GMT 203 4015 XLON 443541943840008
07 December 2021 16:28:33 GMT 14 4015 XLON 443541943840009
07 December 2021 16:28:52 GMT 150 4015 XLON 443541943840102
07 December 2021 16:28:52 GMT 4 4015 XLON 443541943840103
07 December 2021 16:29:05 GMT 150 4015 XLON 443541943840209
07 December 2021 16:29:05 GMT 37 4015 XLON 443541943840210
07 December 2021 16:29:05 GMT 63 4015 XLON 443541943840213
07 December 2021 16:29:05 GMT 100 4015 XLON 443541943840214
07 December 2021 16:29:05 GMT 100 4015 XLON 443541943840215
07 December 2021 16:29:05 GMT 100 4015 XLON 443541943840216
07 December 2021 16:29:05 GMT 100 4015 XLON 443541943840217
07 December 2021 16:29:05 GMT 87 4015 XLON 443541943840218
07 December 2021 16:29:05 GMT 13 4015 XLON 443541943840221
07 December 2021 16:29:05 GMT 100 4015 XLON 443541943840222
07 December 2021 16:29:06 GMT 150 4015 XLON 443541943840226
07 December 2021 16:29:06 GMT 100 4015 XLON 443541943840227
07 December 2021 16:29:06 GMT 1 4015 XLON 443541943840228
07 December 2021 16:29:06 GMT 100 4015 XLON 443541943840229
07 December 2021 16:29:06 GMT 100 4015 XLON 443541943840230
07 December 2021 16:29:05 GMT 150 4015 XLON 443541943840211
07 December 2021 16:29:05 GMT 37 4015 XLON 443541943840212
07 December 2021 16:29:06 GMT 72 4015 XLON 443541943840232
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDLLBFLLEFBKRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement