REG - Diageo PLC - Transaction in Own Shares
13/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211213:nRSM3511Va&default-theme=true
RNS Number : 3511V Diageo PLC 13 December 2021
Diageo plc
Transaction in Own Shares
13 December 2021
Diageo plc ('Diageo') announces that on 10 December 2021 it has purchased
213,085 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 10 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 December 2021 213,085 3,965.50 3,928.50 3,952.95 XLON
10 December 2021 - - - - CHIX
10 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
10 December 2021 09:08:17 GMT 293 3932.5 XLON 445397369628697
10 December 2021 09:08:43 GMT 147 3933 XLON 445397369628743
10 December 2021 09:08:48 GMT 150 3933 XLON 445397369628747
10 December 2021 09:08:48 GMT 30 3933 XLON 445397369628748
10 December 2021 09:09:17 GMT 255 3932 XLON 445397369628789
10 December 2021 09:09:30 GMT 157 3931 XLON 445397369628821
10 December 2021 09:09:54 GMT 150 3929 XLON 445397369628889
10 December 2021 09:09:54 GMT 87 3929 XLON 445397369628890
10 December 2021 09:10:17 GMT 243 3928.5 XLON 445397369628928
10 December 2021 09:10:57 GMT 150 3928.5 XLON 445397369628980
10 December 2021 09:11:50 GMT 100 3929.5 XLON 445397369629069
10 December 2021 09:13:19 GMT 576 3931 XLON 445397369629230
10 December 2021 09:14:16 GMT 446 3930.5 XLON 445397369629321
10 December 2021 09:14:16 GMT 228 3930.5 XLON 445397369629326
10 December 2021 09:14:31 GMT 214 3929.5 XLON 445397369629355
10 December 2021 09:14:31 GMT 102 3929.5 XLON 445397369629356
10 December 2021 09:15:07 GMT 132 3930 XLON 445397369629419
10 December 2021 09:16:03 GMT 142 3931 XLON 445397369629606
10 December 2021 09:16:20 GMT 523 3930.5 XLON 445397369629626
10 December 2021 09:16:36 GMT 342 3930.5 XLON 445397369629682
10 December 2021 09:16:36 GMT 5 3931 XLON 445397369629683
10 December 2021 09:16:36 GMT 92 3931 XLON 445397369629684
10 December 2021 09:16:46 GMT 293 3930.5 XLON 445397369629733
10 December 2021 09:16:46 GMT 76 3930.5 XLON 445397369629734
10 December 2021 09:17:02 GMT 306 3929.5 XLON 445397369629761
10 December 2021 09:17:02 GMT 124 3929.5 XLON 445397369629772
10 December 2021 09:19:06 GMT 17 3933 XLON 445397369629909
10 December 2021 09:19:06 GMT 150 3933.5 XLON 445397369629910
10 December 2021 09:19:06 GMT 146 3933.5 XLON 445397369629911
10 December 2021 09:19:06 GMT 348 3933.5 XLON 445397369629894
10 December 2021 09:20:22 GMT 262 3932.5 XLON 445397369630028
10 December 2021 09:20:22 GMT 64 3932.5 XLON 445397369630032
10 December 2021 09:20:22 GMT 170 3932.5 XLON 445397369630033
10 December 2021 09:20:22 GMT 67 3932.5 XLON 445397369630034
10 December 2021 09:20:22 GMT 36 3932.5 XLON 445397369630035
10 December 2021 09:22:00 GMT 271 3932.5 XLON 445397369630237
10 December 2021 09:22:00 GMT 27 3932.5 XLON 445397369630238
10 December 2021 09:22:00 GMT 240 3932.5 XLON 445397369630239
10 December 2021 09:22:40 GMT 149 3933 XLON 445397369630352
10 December 2021 09:23:19 GMT 242 3932.5 XLON 445397369630408
10 December 2021 09:23:19 GMT 147 3932.5 XLON 445397369630409
10 December 2021 09:23:20 GMT 183 3932.5 XLON 445397369630411
10 December 2021 09:25:04 GMT 223 3936 XLON 445397369630610
10 December 2021 09:25:05 GMT 150 3935 XLON 445397369630622
10 December 2021 09:25:05 GMT 34 3935.5 XLON 445397369630623
10 December 2021 09:25:05 GMT 100 3936 XLON 445397369630624
10 December 2021 09:25:09 GMT 127 3935 XLON 445397369630629
10 December 2021 09:27:32 GMT 67 3938 XLON 445397369630959
10 December 2021 09:27:32 GMT 74 3938 XLON 445397369630960
10 December 2021 09:27:37 GMT 103 3938.5 XLON 445397369630972
10 December 2021 09:27:45 GMT 610 3938.5 XLON 445397369630978
10 December 2021 09:27:45 GMT 150 3938.5 XLON 445397369630979
10 December 2021 09:27:45 GMT 67 3938.5 XLON 445397369630980
10 December 2021 09:27:45 GMT 53 3938.5 XLON 445397369630981
10 December 2021 09:28:47 GMT 7 3939 XLON 445397369631046
10 December 2021 09:28:47 GMT 97 3939 XLON 445397369631047
10 December 2021 09:28:47 GMT 172 3939 XLON 445397369631048
10 December 2021 09:28:58 GMT 67 3939 XLON 445397369631131
10 December 2021 09:29:20 GMT 417 3939 XLON 445397369631209
10 December 2021 09:29:20 GMT 150 3939 XLON 445397369631215
10 December 2021 09:29:20 GMT 67 3939 XLON 445397369631216
10 December 2021 09:29:20 GMT 34 3939 XLON 445397369631217
10 December 2021 09:30:00 GMT 150 3939 XLON 445397369631259
10 December 2021 09:30:00 GMT 67 3939 XLON 445397369631260
10 December 2021 09:30:00 GMT 44 3939 XLON 445397369631261
10 December 2021 09:32:27 GMT 6 3940.5 XLON 445397369631467
10 December 2021 09:32:36 GMT 475 3940 XLON 445397369631472
10 December 2021 09:32:36 GMT 135 3940 XLON 445397369631473
10 December 2021 09:32:36 GMT 169 3940 XLON 445397369631478
10 December 2021 09:33:30 GMT 4 3942.5 XLON 445397369631538
10 December 2021 09:33:30 GMT 359 3942.5 XLON 445397369631539
10 December 2021 09:34:07 GMT 109 3940.5 XLON 445397369631654
10 December 2021 09:34:07 GMT 488 3940.5 XLON 445397369631655
10 December 2021 09:34:47 GMT 137 3939 XLON 445397369631748
10 December 2021 09:37:04 GMT 144 3943.5 XLON 445397369631904
10 December 2021 09:37:05 GMT 548 3943 XLON 445397369631908
10 December 2021 09:37:05 GMT 62 3943 XLON 445397369631909
10 December 2021 09:38:15 GMT 448 3947.5 XLON 445397369631999
10 December 2021 09:38:15 GMT 162 3947.5 XLON 445397369632000
10 December 2021 09:38:15 GMT 292 3947.5 XLON 445397369632001
10 December 2021 09:39:29 GMT 152 3946 XLON 445397369632074
10 December 2021 09:40:01 GMT 496 3945.5 XLON 445397369632118
10 December 2021 09:40:01 GMT 100 3945.5 XLON 445397369632119
10 December 2021 09:41:22 GMT 596 3944 XLON 445397369632259
10 December 2021 09:45:31 GMT 121 3951 XLON 445397369632553
10 December 2021 09:46:04 GMT 3 3949.5 XLON 445397369632607
10 December 2021 09:46:04 GMT 423 3949.5 XLON 445397369632608
10 December 2021 09:46:10 GMT 606 3949 XLON 445397369632617
10 December 2021 09:46:10 GMT 4 3949 XLON 445397369632618
10 December 2021 09:46:11 GMT 53 3949 XLON 445397369632622
10 December 2021 09:46:11 GMT 127 3949 XLON 445397369632623
10 December 2021 09:48:06 GMT 149 3952 XLON 445397369632726
10 December 2021 09:48:27 GMT 610 3951.5 XLON 445397369632748
10 December 2021 09:48:27 GMT 130 3951.5 XLON 445397369632758
10 December 2021 09:48:27 GMT 148 3951.5 XLON 445397369632759
10 December 2021 09:52:20 GMT 242 3951.5 XLON 445397369633001
10 December 2021 09:52:20 GMT 5 3951.5 XLON 445397369633002
10 December 2021 09:53:24 GMT 185 3951 XLON 445397369633084
10 December 2021 09:53:30 GMT 119 3951 XLON 445397369633100
10 December 2021 09:53:30 GMT 41 3951 XLON 445397369633101
10 December 2021 09:54:36 GMT 57 3951.5 XLON 445397369633163
10 December 2021 09:55:37 GMT 354 3953 XLON 445397369633205
10 December 2021 09:55:37 GMT 140 3953 XLON 445397369633208
10 December 2021 09:55:37 GMT 192 3953 XLON 445397369633209
10 December 2021 09:55:41 GMT 126 3953 XLON 445397369633218
10 December 2021 09:56:24 GMT 149 3953 XLON 445397369633288
10 December 2021 09:56:32 GMT 130 3952 XLON 445397369633300
10 December 2021 09:57:14 GMT 129 3950.5 XLON 445397369633387
10 December 2021 09:58:31 GMT 318 3951 XLON 445397369633474
10 December 2021 09:58:31 GMT 150 3950.5 XLON 445397369633477
10 December 2021 09:58:31 GMT 102 3950.5 XLON 445397369633478
10 December 2021 09:58:31 GMT 1 3951 XLON 445397369633479
10 December 2021 09:59:58 GMT 245 3950.5 XLON 445397369633564
10 December 2021 10:00:15 GMT 123 3950 XLON 445397369633583
10 December 2021 10:00:35 GMT 133 3950 XLON 445397369633645
10 December 2021 10:00:39 GMT 133 3950 XLON 445397369633651
10 December 2021 10:02:07 GMT 262 3950.5 XLON 445397369633833
10 December 2021 10:02:10 GMT 136 3950 XLON 445397369633855
10 December 2021 10:06:05 GMT 64 3952.5 XLON 445397369634133
10 December 2021 10:06:10 GMT 145 3952.5 XLON 445397369634135
10 December 2021 10:06:13 GMT 130 3952 XLON 445397369634138
10 December 2021 10:06:13 GMT 150 3952 XLON 445397369634139
10 December 2021 10:06:13 GMT 17 3952 XLON 445397369634140
10 December 2021 10:06:13 GMT 283 3952 XLON 445397369634141
10 December 2021 10:07:03 GMT 259 3951.5 XLON 445397369634242
10 December 2021 10:07:13 GMT 6 3953.5 XLON 445397369634264
10 December 2021 10:07:13 GMT 125 3953.5 XLON 445397369634265
10 December 2021 10:07:18 GMT 92 3953.5 XLON 445397369634266
10 December 2021 10:07:18 GMT 148 3953.5 XLON 445397369634267
10 December 2021 10:08:02 GMT 470 3953 XLON 445397369634326
10 December 2021 10:08:03 GMT 140 3953 XLON 445397369634329
10 December 2021 10:08:27 GMT 135 3953 XLON 445397369634381
10 December 2021 10:10:05 GMT 41 3954 XLON 445397369634521
10 December 2021 10:10:05 GMT 172 3954 XLON 445397369634522
10 December 2021 10:10:09 GMT 279 3954 XLON 445397369634533
10 December 2021 10:10:14 GMT 138 3954 XLON 445397369634538
10 December 2021 10:10:31 GMT 150 3954 XLON 445397369634549
10 December 2021 10:10:31 GMT 4 3954 XLON 445397369634550
10 December 2021 10:11:14 GMT 134 3953 XLON 445397369634626
10 December 2021 10:11:15 GMT 161 3952.5 XLON 445397369634627
10 December 2021 10:12:30 GMT 225 3951 XLON 445397369634697
10 December 2021 10:12:31 GMT 150 3951 XLON 445397369634699
10 December 2021 10:12:31 GMT 34 3951 XLON 445397369634700
10 December 2021 10:12:49 GMT 132 3950.5 XLON 445397369634724
10 December 2021 10:13:28 GMT 150 3951.5 XLON 445397369634821
10 December 2021 10:13:28 GMT 27 3951.5 XLON 445397369634822
10 December 2021 10:14:30 GMT 134 3951.5 XLON 445397369634878
10 December 2021 10:14:55 GMT 122 3951.5 XLON 445397369634948
10 December 2021 10:14:55 GMT 122 3951.5 XLON 445397369634949
10 December 2021 10:14:55 GMT 170 3949.5 XLON 445397369634966
10 December 2021 10:14:55 GMT 56 3950 XLON 445397369634967
10 December 2021 10:15:40 GMT 150 3951.5 XLON 445397369635034
10 December 2021 10:15:40 GMT 30 3951.5 XLON 445397369635035
10 December 2021 10:16:34 GMT 240 3954 XLON 445397369635138
10 December 2021 10:16:34 GMT 346 3954 XLON 445397369635139
10 December 2021 10:16:34 GMT 150 3953.5 XLON 445397369635147
10 December 2021 10:16:34 GMT 125 3953.5 XLON 445397369635148
10 December 2021 10:16:40 GMT 145 3953.5 XLON 445397369635166
10 December 2021 10:18:28 GMT 206 3953 XLON 445397369635375
10 December 2021 10:18:28 GMT 61 3953 XLON 445397369635376
10 December 2021 10:19:07 GMT 124 3952 XLON 445397369635395
10 December 2021 10:20:22 GMT 139 3951 XLON 445397369635475
10 December 2021 10:21:14 GMT 122 3950.5 XLON 445397369635526
10 December 2021 10:21:14 GMT 139 3950.5 XLON 445397369635527
10 December 2021 10:21:14 GMT 85 3950.5 XLON 445397369635528
10 December 2021 10:21:14 GMT 86 3950.5 XLON 445397369635529
10 December 2021 10:21:14 GMT 133 3950.5 XLON 445397369635530
10 December 2021 10:21:15 GMT 150 3950.5 XLON 445397369635531
10 December 2021 10:21:15 GMT 19 3950.5 XLON 445397369635532
10 December 2021 10:22:36 GMT 214 3951.5 XLON 445397369635676
10 December 2021 10:22:36 GMT 150 3951.5 XLON 445397369635678
10 December 2021 10:22:36 GMT 57 3951.5 XLON 445397369635679
10 December 2021 10:26:19 GMT 170 3949.5 XLON 445397369635993
10 December 2021 10:26:19 GMT 9 3949.5 XLON 445397369635994
10 December 2021 10:29:26 GMT 154 3950.5 XLON 445397369636259
10 December 2021 10:29:26 GMT 150 3950.5 XLON 445397369636265
10 December 2021 10:29:26 GMT 17 3950.5 XLON 445397369636266
10 December 2021 10:29:58 GMT 150 3952 XLON 445397369636305
10 December 2021 10:29:58 GMT 42 3952 XLON 445397369636306
10 December 2021 10:31:30 GMT 207 3953.5 XLON 445397369636475
10 December 2021 10:31:30 GMT 180 3953.5 XLON 445397369636485
10 December 2021 10:31:59 GMT 495 3953.5 XLON 445397369636513
10 December 2021 10:31:59 GMT 245 3953.5 XLON 445397369636517
10 December 2021 10:31:59 GMT 27 3953.5 XLON 445397369636518
10 December 2021 10:32:44 GMT 145 3953 XLON 445397369636603
10 December 2021 10:33:25 GMT 124 3953.5 XLON 445397369636713
10 December 2021 10:33:35 GMT 279 3953 XLON 445397369636737
10 December 2021 10:33:35 GMT 94 3953 XLON 445397369636744
10 December 2021 10:33:35 GMT 98 3953 XLON 445397369636745
10 December 2021 10:34:03 GMT 18 3953 XLON 445397369636795
10 December 2021 10:34:03 GMT 407 3953 XLON 445397369636796
10 December 2021 10:34:06 GMT 22 3953.5 XLON 445397369636807
10 December 2021 10:34:23 GMT 150 3953.5 XLON 445397369636834
10 December 2021 10:34:23 GMT 56 3953.5 XLON 445397369636835
10 December 2021 10:35:21 GMT 150 3952.5 XLON 445397369636903
10 December 2021 10:35:21 GMT 44 3952.5 XLON 445397369636904
10 December 2021 10:35:21 GMT 84 3953 XLON 445397369636896
10 December 2021 10:35:21 GMT 240 3953 XLON 445397369636897
10 December 2021 10:36:36 GMT 60 3952.5 XLON 445397369636960
10 December 2021 10:36:36 GMT 112 3952.5 XLON 445397369636961
10 December 2021 10:38:11 GMT 187 3954.5 XLON 445397369637062
10 December 2021 10:38:11 GMT 130 3954.5 XLON 445397369637064
10 December 2021 10:38:11 GMT 38 3954.5 XLON 445397369637065
10 December 2021 10:40:05 GMT 367 3956.5 XLON 445397369637172
10 December 2021 10:40:07 GMT 160 3955.5 XLON 445397369637174
10 December 2021 10:40:07 GMT 25 3955.5 XLON 445397369637175
10 December 2021 10:41:37 GMT 133 3955.5 XLON 445397369637354
10 December 2021 10:44:22 GMT 191 3956 XLON 445397369637576
10 December 2021 10:45:59 GMT 332 3957.5 XLON 445397369637690
10 December 2021 10:45:59 GMT 278 3957.5 XLON 445397369637691
10 December 2021 10:45:59 GMT 18 3957.5 XLON 445397369637695
10 December 2021 10:45:59 GMT 359 3957.5 XLON 445397369637696
10 December 2021 10:46:04 GMT 133 3957.5 XLON 445397369637703
10 December 2021 10:46:04 GMT 50 3957.5 XLON 445397369637704
10 December 2021 10:46:52 GMT 217 3958 XLON 445397369637782
10 December 2021 10:46:52 GMT 195 3958 XLON 445397369637783
10 December 2021 10:46:52 GMT 140 3958 XLON 445397369637793
10 December 2021 10:47:30 GMT 45 3958 XLON 445397369637848
10 December 2021 10:47:30 GMT 78 3958 XLON 445397369637849
10 December 2021 10:48:00 GMT 338 3957.5 XLON 445397369637884
10 December 2021 10:48:00 GMT 150 3957.5 XLON 445397369637888
10 December 2021 10:48:00 GMT 108 3957.5 XLON 445397369637889
10 December 2021 10:50:13 GMT 123 3957 XLON 445397369638226
10 December 2021 10:50:17 GMT 142 3956.5 XLON 445397369638249
10 December 2021 10:50:39 GMT 45 3957 XLON 445397369638275
10 December 2021 10:51:16 GMT 245 3956.5 XLON 445397369638330
10 December 2021 10:51:28 GMT 132 3956 XLON 445397369638347
10 December 2021 10:52:15 GMT 150 3956.5 XLON 445397369638433
10 December 2021 10:52:15 GMT 227 3956.5 XLON 445397369638434
10 December 2021 10:52:15 GMT 73 3956.5 XLON 445397369638435
10 December 2021 10:52:25 GMT 134 3955.5 XLON 445397369638445
10 December 2021 10:52:25 GMT 143 3955.5 XLON 445397369638448
10 December 2021 10:53:33 GMT 144 3954.5 XLON 445397369638567
10 December 2021 10:54:45 GMT 150 3954 XLON 445397369638627
10 December 2021 10:54:52 GMT 38 3954 XLON 445397369638634
10 December 2021 10:54:52 GMT 10 3954 XLON 445397369638635
10 December 2021 10:54:52 GMT 163 3954 XLON 445397369638636
10 December 2021 10:54:52 GMT 6 3954 XLON 445397369638637
10 December 2021 10:55:16 GMT 124 3954 XLON 445397369638655
10 December 2021 10:56:34 GMT 132 3952.5 XLON 445397369638728
10 December 2021 10:57:21 GMT 47 3954.5 XLON 445397369638829
10 December 2021 10:57:21 GMT 155 3954.5 XLON 445397369638830
10 December 2021 11:00:55 GMT 127 3956 XLON 445397369639183
10 December 2021 11:01:47 GMT 19 3956.5 XLON 445397369639271
10 December 2021 11:01:47 GMT 406 3956.5 XLON 445397369639272
10 December 2021 11:01:47 GMT 134 3957 XLON 445397369639280
10 December 2021 11:01:47 GMT 2 3956.5 XLON 445397369639284
10 December 2021 11:03:26 GMT 426 3956.5 XLON 445397369639454
10 December 2021 11:03:36 GMT 124 3955.5 XLON 445397369639474
10 December 2021 11:04:02 GMT 172 3955 XLON 445397369639538
10 December 2021 11:05:46 GMT 150 3955 XLON 445397369639744
10 December 2021 11:05:56 GMT 188 3955 XLON 445397369639754
10 December 2021 11:05:56 GMT 185 3955 XLON 445397369639755
10 December 2021 11:07:12 GMT 253 3955 XLON 445397369639877
10 December 2021 11:07:20 GMT 150 3957 XLON 445397369639971
10 December 2021 11:07:20 GMT 128 3957 XLON 445397369639972
10 December 2021 11:07:20 GMT 31 3957 XLON 445397369639973
10 December 2021 11:07:20 GMT 25 3957 XLON 445397369639974
10 December 2021 11:07:36 GMT 610 3956.5 XLON 445397369640010
10 December 2021 11:07:36 GMT 95 3956.5 XLON 445397369640011
10 December 2021 11:07:41 GMT 610 3956.5 XLON 445397369640018
10 December 2021 11:07:41 GMT 128 3956.5 XLON 445397369640019
10 December 2021 11:07:48 GMT 150 3956.5 XLON 445397369640037
10 December 2021 11:07:48 GMT 140 3956.5 XLON 445397369640038
10 December 2021 11:08:20 GMT 105 3956.5 XLON 445397369640143
10 December 2021 11:08:20 GMT 51 3956.5 XLON 445397369640144
10 December 2021 11:08:27 GMT 150 3956.5 XLON 445397369640167
10 December 2021 11:08:27 GMT 66 3956.5 XLON 445397369640168
10 December 2021 11:08:27 GMT 4 3956.5 XLON 445397369640169
10 December 2021 11:09:57 GMT 610 3956 XLON 445397369640380
10 December 2021 11:09:59 GMT 31 3956 XLON 445397369640387
10 December 2021 11:10:20 GMT 122 3956 XLON 445397369640414
10 December 2021 11:10:20 GMT 383 3956 XLON 445397369640418
10 December 2021 11:10:20 GMT 73 3956 XLON 445397369640419
10 December 2021 11:10:21 GMT 159 3956 XLON 445397369640424
10 December 2021 11:10:35 GMT 151 3955.5 XLON 445397369640458
10 December 2021 11:11:54 GMT 153 3955 XLON 445397369640520
10 December 2021 11:11:54 GMT 70 3955 XLON 445397369640523
10 December 2021 11:11:54 GMT 66 3955 XLON 445397369640524
10 December 2021 11:12:04 GMT 97 3954.5 XLON 445397369640543
10 December 2021 11:12:04 GMT 25 3954.5 XLON 445397369640544
10 December 2021 11:15:22 GMT 243 3956 XLON 445397369640860
10 December 2021 11:15:22 GMT 4 3956 XLON 445397369640861
10 December 2021 11:16:11 GMT 141 3955.5 XLON 445397369640981
10 December 2021 11:16:43 GMT 52 3955.5 XLON 445397369641034
10 December 2021 11:17:01 GMT 150 3956.5 XLON 445397369641068
10 December 2021 11:17:37 GMT 125 3956.5 XLON 445397369641118
10 December 2021 11:18:43 GMT 311 3955 XLON 445397369641234
10 December 2021 11:19:57 GMT 171 3954 XLON 445397369641336
10 December 2021 11:19:57 GMT 138 3954.5 XLON 445397369641344
10 December 2021 11:20:19 GMT 174 3954 XLON 445397369641383
10 December 2021 11:21:17 GMT 1 3953.5 XLON 445397369641477
10 December 2021 11:21:48 GMT 191 3953.5 XLON 445397369641507
10 December 2021 11:22:38 GMT 146 3955.5 XLON 445397369641581
10 December 2021 11:22:53 GMT 141 3955.5 XLON 445397369641594
10 December 2021 11:23:48 GMT 141 3955.5 XLON 445397369641701
10 December 2021 11:23:48 GMT 361 3955.5 XLON 445397369641702
10 December 2021 11:24:30 GMT 37 3955.5 XLON 445397369641737
10 December 2021 11:24:30 GMT 277 3955.5 XLON 445397369641738
10 December 2021 11:26:41 GMT 180 3956 XLON 445397369641897
10 December 2021 11:26:41 GMT 124 3956 XLON 445397369641898
10 December 2021 11:28:28 GMT 134 3956 XLON 445397369642026
10 December 2021 11:28:28 GMT 42 3956 XLON 445397369642033
10 December 2021 11:28:28 GMT 70 3956 XLON 445397369642034
10 December 2021 11:28:28 GMT 73 3956 XLON 445397369642035
10 December 2021 11:29:47 GMT 137 3956 XLON 445397369642163
10 December 2021 11:29:47 GMT 142 3956 XLON 445397369642164
10 December 2021 11:30:16 GMT 143 3956 XLON 445397369642200
10 December 2021 11:30:16 GMT 8 3956 XLON 445397369642201
10 December 2021 11:31:29 GMT 201 3954.5 XLON 445397369642286
10 December 2021 11:31:42 GMT 153 3954 XLON 445397369642315
10 December 2021 11:39:03 GMT 383 3956 XLON 445397369642912
10 December 2021 11:39:03 GMT 210 3956 XLON 445397369642913
10 December 2021 11:39:15 GMT 682 3956.5 XLON 445397369642958
10 December 2021 11:39:26 GMT 223 3956.5 XLON 445397369642968
10 December 2021 11:41:46 GMT 333 3957.5 XLON 445397369643235
10 December 2021 11:41:47 GMT 148 3957.5 XLON 445397369643241
10 December 2021 11:41:47 GMT 127 3957.5 XLON 445397369643242
10 December 2021 11:42:58 GMT 201 3958 XLON 445397369643403
10 December 2021 11:42:59 GMT 96 3958 XLON 445397369643413
10 December 2021 11:42:59 GMT 49 3958 XLON 445397369643414
10 December 2021 11:43:48 GMT 97 3959 XLON 445397369643526
10 December 2021 11:43:48 GMT 84 3959 XLON 445397369643527
10 December 2021 11:43:48 GMT 86 3959 XLON 445397369643528
10 December 2021 11:47:16 GMT 150 3959 XLON 445397369643879
10 December 2021 11:47:16 GMT 132 3959 XLON 445397369643880
10 December 2021 11:47:25 GMT 415 3959.5 XLON 445397369643892
10 December 2021 11:47:25 GMT 131 3959.5 XLON 445397369643893
10 December 2021 11:47:25 GMT 64 3959.5 XLON 445397369643894
10 December 2021 11:47:26 GMT 130 3958.5 XLON 445397369643896
10 December 2021 11:47:26 GMT 32 3958.5 XLON 445397369643897
10 December 2021 11:47:55 GMT 133 3958.5 XLON 445397369643908
10 December 2021 11:49:24 GMT 250 3958.5 XLON 445397369644067
10 December 2021 11:49:24 GMT 130 3958.5 XLON 445397369644069
10 December 2021 11:49:24 GMT 24 3958.5 XLON 445397369644070
10 December 2021 11:53:16 GMT 579 3960.5 XLON 445397369644358
10 December 2021 11:53:54 GMT 223 3961 XLON 445397369644435
10 December 2021 11:53:54 GMT 180 3961 XLON 445397369644436
10 December 2021 11:54:11 GMT 130 3961 XLON 445397369644468
10 December 2021 11:54:16 GMT 107 3961 XLON 445397369644485
10 December 2021 11:54:16 GMT 46 3961 XLON 445397369644486
10 December 2021 11:54:30 GMT 155 3960.5 XLON 445397369644502
10 December 2021 11:54:35 GMT 131 3960.5 XLON 445397369644514
10 December 2021 11:57:36 GMT 61 3961 XLON 445397369644761
10 December 2021 11:57:41 GMT 210 3961 XLON 445397369644769
10 December 2021 11:57:41 GMT 61 3961 XLON 445397369644770
10 December 2021 11:57:41 GMT 8 3961 XLON 445397369644771
10 December 2021 11:57:46 GMT 93 3961 XLON 445397369644780
10 December 2021 11:57:46 GMT 52 3961 XLON 445397369644781
10 December 2021 11:57:46 GMT 154 3961 XLON 445397369644782
10 December 2021 11:57:51 GMT 95 3961 XLON 445397369644786
10 December 2021 11:57:51 GMT 176 3961 XLON 445397369644787
10 December 2021 11:58:29 GMT 240 3961 XLON 445397369644856
10 December 2021 12:00:19 GMT 207 3960.5 XLON 445397369645039
10 December 2021 12:00:20 GMT 150 3960.5 XLON 445397369645072
10 December 2021 12:00:20 GMT 116 3960.5 XLON 445397369645073
10 December 2021 12:02:02 GMT 190 3960.5 XLON 445397369645353
10 December 2021 12:02:05 GMT 139 3960.5 XLON 445397369645384
10 December 2021 12:02:05 GMT 31 3960.5 XLON 445397369645385
10 December 2021 12:02:12 GMT 148 3960.5 XLON 445397369645418
10 December 2021 12:03:05 GMT 128 3960 XLON 445397369645560
10 December 2021 12:03:22 GMT 172 3959.5 XLON 445397369645594
10 December 2021 12:03:42 GMT 214 3960 XLON 445397369645699
10 December 2021 12:04:10 GMT 213 3959 XLON 445397369645764
10 December 2021 12:04:24 GMT 153 3959 XLON 445397369645862
10 December 2021 12:04:50 GMT 63 3959 XLON 445397369646048
10 December 2021 12:04:50 GMT 63 3959 XLON 445397369646053
10 December 2021 12:05:23 GMT 150 3958.5 XLON 445397369646163
10 December 2021 12:05:23 GMT 16 3958.5 XLON 445397369646164
10 December 2021 12:07:03 GMT 133 3958 XLON 445397369646382
10 December 2021 12:07:03 GMT 128 3957 XLON 445397369646391
10 December 2021 12:07:51 GMT 138 3956 XLON 445397369646462
10 December 2021 12:08:26 GMT 47 3954.5 XLON 445397369646546
10 December 2021 12:08:26 GMT 113 3954.5 XLON 445397369646547
10 December 2021 12:08:26 GMT 85 3954.5 XLON 445397369646548
10 December 2021 12:08:53 GMT 188 3954.5 XLON 445397369646612
10 December 2021 12:10:47 GMT 227 3957 XLON 445397369646863
10 December 2021 12:10:47 GMT 206 3957 XLON 445397369646864
10 December 2021 12:12:01 GMT 590 3957 XLON 445397369647025
10 December 2021 12:12:29 GMT 216 3957 XLON 445397369647057
10 December 2021 12:12:29 GMT 317 3957 XLON 445397369647058
10 December 2021 12:12:49 GMT 191 3957 XLON 445397369647077
10 December 2021 12:12:52 GMT 74 3956.5 XLON 445397369647083
10 December 2021 12:12:52 GMT 86 3956.5 XLON 445397369647085
10 December 2021 12:12:52 GMT 5 3956.5 XLON 445397369647086
10 December 2021 12:13:22 GMT 149 3956.5 XLON 445397369647126
10 December 2021 12:13:56 GMT 150 3957.5 XLON 445397369647181
10 December 2021 12:13:56 GMT 41 3957.5 XLON 445397369647182
10 December 2021 12:14:02 GMT 305 3957 XLON 445397369647194
10 December 2021 12:15:00 GMT 132 3956.5 XLON 445397369647324
10 December 2021 12:15:00 GMT 150 3956.5 XLON 445397369647336
10 December 2021 12:15:00 GMT 4 3956.5 XLON 445397369647337
10 December 2021 12:15:21 GMT 152 3956 XLON 445397369647369
10 December 2021 12:15:22 GMT 150 3955.5 XLON 445397369647386
10 December 2021 12:16:06 GMT 124 3955 XLON 445397369647446
10 December 2021 12:16:32 GMT 94 3954.5 XLON 445397369647518
10 December 2021 12:16:32 GMT 45 3954.5 XLON 445397369647519
10 December 2021 12:19:07 GMT 150 3953 XLON 445397369647834
10 December 2021 12:19:07 GMT 94 3953 XLON 445397369647835
10 December 2021 12:20:26 GMT 134 3953 XLON 445397369647933
10 December 2021 12:20:26 GMT 151 3952.5 XLON 445397369647943
10 December 2021 12:21:46 GMT 150 3952.5 XLON 445397369648025
10 December 2021 12:21:46 GMT 126 3952.5 XLON 445397369648026
10 December 2021 12:23:04 GMT 105 3953.5 XLON 445397369648091
10 December 2021 12:23:04 GMT 70 3953.5 XLON 445397369648092
10 December 2021 12:24:11 GMT 451 3953 XLON 445397369648215
10 December 2021 12:25:10 GMT 163 3955 XLON 445397369648278
10 December 2021 12:25:10 GMT 188 3955 XLON 445397369648279
10 December 2021 12:26:03 GMT 131 3955 XLON 445397369648345
10 December 2021 12:26:03 GMT 13 3955 XLON 445397369648346
10 December 2021 12:30:18 GMT 188 3957 XLON 445397369648684
10 December 2021 12:30:19 GMT 91 3957 XLON 445397369648693
10 December 2021 12:30:19 GMT 130 3957 XLON 445397369648694
10 December 2021 12:30:19 GMT 177 3957 XLON 445397369648695
10 December 2021 12:33:27 GMT 183 3957 XLON 445397369649018
10 December 2021 12:33:27 GMT 19 3957 XLON 445397369649019
10 December 2021 12:33:33 GMT 139 3956.5 XLON 445397369649036
10 December 2021 12:33:43 GMT 211 3956 XLON 445397369649060
10 December 2021 12:37:36 GMT 222 3956 XLON 445397369649359
10 December 2021 12:39:50 GMT 69 3959 XLON 445397369649542
10 December 2021 12:41:03 GMT 464 3959 XLON 445397369649617
10 December 2021 12:41:08 GMT 245 3959 XLON 445397369649635
10 December 2021 12:42:48 GMT 58 3959 XLON 445397369649794
10 December 2021 12:42:48 GMT 78 3959 XLON 445397369649795
10 December 2021 12:42:53 GMT 150 3958.5 XLON 445397369649806
10 December 2021 12:42:53 GMT 52 3958.5 XLON 445397369649807
10 December 2021 12:46:15 GMT 150 3957.5 XLON 445397369650172
10 December 2021 12:46:15 GMT 263 3957.5 XLON 445397369650173
10 December 2021 12:46:15 GMT 47 3957.5 XLON 445397369650174
10 December 2021 12:47:15 GMT 129 3958 XLON 445397369650300
10 December 2021 12:47:29 GMT 86 3957.5 XLON 445397369650330
10 December 2021 12:47:29 GMT 67 3957.5 XLON 445397369650331
10 December 2021 12:49:14 GMT 129 3956 XLON 445397369650543
10 December 2021 12:49:37 GMT 156 3956 XLON 445397369650587
10 December 2021 12:50:48 GMT 148 3955 XLON 445397369650759
10 December 2021 12:50:50 GMT 180 3954.5 XLON 445397369650767
10 December 2021 12:52:22 GMT 174 3954 XLON 445397369650946
10 December 2021 12:52:31 GMT 130 3953.5 XLON 445397369650979
10 December 2021 12:53:09 GMT 150 3954 XLON 445397369651075
10 December 2021 12:53:09 GMT 30 3954 XLON 445397369651076
10 December 2021 12:57:15 GMT 130 3953.5 XLON 445397369651475
10 December 2021 12:57:24 GMT 45 3953.5 XLON 445397369651497
10 December 2021 12:57:24 GMT 23 3953.5 XLON 445397369651498
10 December 2021 12:57:24 GMT 132 3953.5 XLON 445397369651499
10 December 2021 12:59:19 GMT 203 3953 XLON 445397369651638
10 December 2021 12:59:23 GMT 127 3952.5 XLON 445397369651655
10 December 2021 13:00:47 GMT 150 3953 XLON 445397369651796
10 December 2021 13:01:56 GMT 153 3954 XLON 445397369651874
10 December 2021 13:01:56 GMT 63 3954 XLON 445397369651875
10 December 2021 13:03:32 GMT 150 3954 XLON 445397369651978
10 December 2021 13:03:32 GMT 6 3954 XLON 445397369651979
10 December 2021 13:05:43 GMT 506 3953.5 XLON 445397369652130
10 December 2021 13:05:56 GMT 150 3953.5 XLON 445397369652179
10 December 2021 13:05:56 GMT 7 3953.5 XLON 445397369652180
10 December 2021 13:07:11 GMT 424 3951.5 XLON 445397369652326
10 December 2021 13:07:12 GMT 228 3951 XLON 445397369652330
10 December 2021 13:07:12 GMT 3 3951 XLON 445397369652331
10 December 2021 13:08:03 GMT 72 3950 XLON 445397369652466
10 December 2021 13:08:31 GMT 150 3951 XLON 445397369652522
10 December 2021 13:08:31 GMT 213 3951 XLON 445397369652523
10 December 2021 13:09:43 GMT 180 3953 XLON 445397369652612
10 December 2021 13:09:43 GMT 248 3953 XLON 445397369652613
10 December 2021 13:09:43 GMT 101 3953 XLON 445397369652614
10 December 2021 13:09:43 GMT 70 3953 XLON 445397369652615
10 December 2021 13:09:43 GMT 11 3953 XLON 445397369652616
10 December 2021 13:10:33 GMT 147 3953 XLON 445397369652685
10 December 2021 13:12:38 GMT 270 3952.5 XLON 445397369652833
10 December 2021 13:12:38 GMT 150 3952.5 XLON 445397369652840
10 December 2021 13:12:38 GMT 7 3952.5 XLON 445397369652841
10 December 2021 13:13:24 GMT 143 3952 XLON 445397369652888
10 December 2021 13:16:55 GMT 75 3952.5 XLON 445397369653247
10 December 2021 13:17:18 GMT 499 3952.5 XLON 445397369653271
10 December 2021 13:18:24 GMT 194 3951.5 XLON 445397369653406
10 December 2021 13:18:24 GMT 223 3951.5 XLON 445397369653407
10 December 2021 13:18:24 GMT 95 3951 XLON 445397369653411
10 December 2021 13:18:24 GMT 107 3951.5 XLON 445397369653412
10 December 2021 13:21:20 GMT 181 3950 XLON 445397369653664
10 December 2021 13:21:22 GMT 150 3949.5 XLON 445397369653680
10 December 2021 13:21:27 GMT 133 3949.5 XLON 445397369653681
10 December 2021 13:23:13 GMT 103 3949 XLON 445397369653805
10 December 2021 13:24:31 GMT 526 3949.5 XLON 445397369653933
10 December 2021 13:24:31 GMT 86 3949.5 XLON 445397369653934
10 December 2021 13:24:31 GMT 48 3949.5 XLON 445397369653935
10 December 2021 13:24:40 GMT 176 3949 XLON 445397369653950
10 December 2021 13:25:42 GMT 207 3949 XLON 445397369654040
10 December 2021 13:26:04 GMT 150 3949.5 XLON 445397369654130
10 December 2021 13:26:04 GMT 25 3949.5 XLON 445397369654131
10 December 2021 13:28:11 GMT 610 3950.5 XLON 445397369654545
10 December 2021 13:28:11 GMT 86 3950.5 XLON 445397369654550
10 December 2021 13:29:11 GMT 86 3951 XLON 445397369654696
10 December 2021 13:29:11 GMT 115 3951 XLON 445397369654697
10 December 2021 13:29:11 GMT 48 3951 XLON 445397369654698
10 December 2021 13:29:16 GMT 191 3951.5 XLON 445397369654723
10 December 2021 13:29:16 GMT 46 3951.5 XLON 445397369654724
10 December 2021 13:29:36 GMT 4 3951.5 XLON 445397369654783
10 December 2021 13:29:40 GMT 415 3951.5 XLON 445397369654809
10 December 2021 13:29:40 GMT 133 3951.5 XLON 445397369654815
10 December 2021 13:29:43 GMT 140 3951 XLON 445397369654831
10 December 2021 13:29:51 GMT 232 3950.5 XLON 445397369654865
10 December 2021 13:30:01 GMT 48 3949.5 XLON 445397369654942
10 December 2021 13:30:01 GMT 93 3950 XLON 445397369654943
10 December 2021 13:30:08 GMT 180 3950.5 XLON 445397369655001
10 December 2021 13:30:08 GMT 20 3950.5 XLON 445397369655002
10 December 2021 13:30:13 GMT 129 3952.5 XLON 445397369655079
10 December 2021 13:30:13 GMT 86 3952.5 XLON 445397369655080
10 December 2021 13:30:38 GMT 278 3954 XLON 445397369655211
10 December 2021 13:30:38 GMT 87 3954 XLON 445397369655212
10 December 2021 13:30:38 GMT 245 3954 XLON 445397369655213
10 December 2021 13:30:45 GMT 150 3954 XLON 445397369655239
10 December 2021 13:30:45 GMT 140 3954 XLON 445397369655240
10 December 2021 13:30:51 GMT 150 3954.5 XLON 445397369655291
10 December 2021 13:31:01 GMT 436 3955 XLON 445397369655364
10 December 2021 13:31:01 GMT 129 3955 XLON 445397369655365
10 December 2021 13:31:04 GMT 246 3954 XLON 445397369655383
10 December 2021 13:31:36 GMT 142 3954 XLON 445397369655497
10 December 2021 13:32:13 GMT 86 3953 XLON 445397369655583
10 December 2021 13:32:31 GMT 86 3951.5 XLON 445397369655623
10 December 2021 13:32:42 GMT 194 3952.5 XLON 445397369655659
10 December 2021 13:33:04 GMT 26 3953 XLON 445397369655713
10 December 2021 13:33:04 GMT 143 3953 XLON 445397369655714
10 December 2021 13:33:15 GMT 231 3952 XLON 445397369655728
10 December 2021 13:33:52 GMT 149 3952.5 XLON 445397369655837
10 December 2021 13:34:46 GMT 72 3952.5 XLON 445397369655963
10 December 2021 13:34:46 GMT 250 3952.5 XLON 445397369655964
10 December 2021 13:35:03 GMT 150 3954.5 XLON 445397369656059
10 December 2021 13:35:03 GMT 41 3954.5 XLON 445397369656060
10 December 2021 13:35:05 GMT 221 3954 XLON 445397369656095
10 December 2021 13:35:05 GMT 78 3954 XLON 445397369656096
10 December 2021 13:35:39 GMT 136 3953.5 XLON 445397369656181
10 December 2021 13:36:23 GMT 233 3954.5 XLON 445397369656260
10 December 2021 13:37:10 GMT 135 3957 XLON 445397369656399
10 December 2021 13:37:10 GMT 15 3957 XLON 445397369656400
10 December 2021 13:37:12 GMT 14 3956 XLON 445397369656411
10 December 2021 13:38:13 GMT 226 3956 XLON 445397369656510
10 December 2021 13:38:13 GMT 86 3956 XLON 445397369656519
10 December 2021 13:38:35 GMT 130 3956 XLON 445397369656579
10 December 2021 13:40:11 GMT 263 3956 XLON 445397369656713
10 December 2021 13:40:11 GMT 116 3956 XLON 445397369656714
10 December 2021 13:40:20 GMT 150 3956.5 XLON 445397369656743
10 December 2021 13:40:20 GMT 1 3956.5 XLON 445397369656744
10 December 2021 13:41:07 GMT 150 3957 XLON 445397369656821
10 December 2021 13:41:29 GMT 51 3957.5 XLON 445397369656854
10 December 2021 13:41:29 GMT 86 3957.5 XLON 445397369656855
10 December 2021 13:41:47 GMT 112 3959.5 XLON 445397369656939
10 December 2021 13:41:47 GMT 94 3959.5 XLON 445397369656940
10 December 2021 13:41:59 GMT 150 3959.5 XLON 445397369656993
10 December 2021 13:42:15 GMT 135 3961 XLON 445397369657062
10 December 2021 13:42:20 GMT 86 3961 XLON 445397369657067
10 December 2021 13:42:24 GMT 91 3961 XLON 445397369657077
10 December 2021 13:42:24 GMT 52 3961 XLON 445397369657078
10 December 2021 13:42:24 GMT 467 3961 XLON 445397369657079
10 December 2021 13:43:34 GMT 244 3962 XLON 445397369657286
10 December 2021 13:43:34 GMT 86 3962 XLON 445397369657291
10 December 2021 13:44:34 GMT 136 3963 XLON 445397369657423
10 December 2021 13:44:39 GMT 14 3963 XLON 445397369657426
10 December 2021 13:44:39 GMT 86 3963 XLON 445397369657427
10 December 2021 13:44:44 GMT 398 3962.5 XLON 445397369657453
10 December 2021 13:44:44 GMT 150 3962.5 XLON 445397369657451
10 December 2021 13:44:44 GMT 62 3962.5 XLON 445397369657452
10 December 2021 13:45:01 GMT 105 3962 XLON 445397369657471
10 December 2021 13:45:01 GMT 253 3962 XLON 445397369657472
10 December 2021 13:45:53 GMT 234 3958.5 XLON 445397369657599
10 December 2021 13:45:53 GMT 87 3958.5 XLON 445397369657600
10 December 2021 13:45:53 GMT 152 3958.5 XLON 445397369657601
10 December 2021 13:46:59 GMT 108 3959 XLON 445397369657784
10 December 2021 13:46:59 GMT 193 3959 XLON 445397369657785
10 December 2021 13:46:59 GMT 87 3959 XLON 445397369657786
10 December 2021 13:47:33 GMT 203 3959 XLON 445397369657943
10 December 2021 13:47:55 GMT 260 3959 XLON 445397369658086
10 December 2021 13:50:00 GMT 261 3960 XLON 445397369658338
10 December 2021 13:50:00 GMT 150 3960 XLON 445397369658342
10 December 2021 13:50:00 GMT 52 3960 XLON 445397369658343
10 December 2021 13:50:01 GMT 138 3960 XLON 445397369658344
10 December 2021 13:51:15 GMT 665 3960 XLON 445397369658526
10 December 2021 13:52:05 GMT 65 3959.5 XLON 445397369658662
10 December 2021 13:52:05 GMT 42 3959.5 XLON 445397369658663
10 December 2021 13:52:10 GMT 42 3959.5 XLON 445397369658694
10 December 2021 13:52:19 GMT 345 3960 XLON 445397369658717
10 December 2021 13:52:39 GMT 130 3959.5 XLON 445397369658759
10 December 2021 13:54:18 GMT 39 3959 XLON 445397369658892
10 December 2021 13:54:18 GMT 91 3959 XLON 445397369658893
10 December 2021 13:55:14 GMT 181 3959.5 XLON 445397369658937
10 December 2021 13:55:53 GMT 136 3959.5 XLON 445397369658987
10 December 2021 13:57:09 GMT 143 3959 XLON 445397369659117
10 December 2021 13:57:38 GMT 172 3959 XLON 445397369659178
10 December 2021 13:59:19 GMT 316 3960 XLON 445397369659375
10 December 2021 14:00:01 GMT 289 3959.5 XLON 445397369659532
10 December 2021 14:00:01 GMT 108 3959.5 XLON 445397369659537
10 December 2021 14:00:01 GMT 581 3960 XLON 445397369659538
10 December 2021 14:00:06 GMT 775 3960 XLON 445397369659596
10 December 2021 14:00:06 GMT 138 3960 XLON 445397369659597
10 December 2021 14:00:11 GMT 130 3961 XLON 445397369659661
10 December 2021 14:00:12 GMT 610 3961 XLON 445397369659666
10 December 2021 14:00:16 GMT 150 3960 XLON 445397369659688
10 December 2021 14:00:16 GMT 99 3960 XLON 445397369659689
10 December 2021 14:00:18 GMT 185 3959.5 XLON 445397369659715
10 December 2021 14:00:18 GMT 126 3959.5 XLON 445397369659716
10 December 2021 14:00:18 GMT 593 3959.5 XLON 445397369659705
10 December 2021 14:00:18 GMT 17 3959.5 XLON 445397369659706
10 December 2021 14:00:21 GMT 150 3959 XLON 445397369659722
10 December 2021 14:00:26 GMT 150 3959 XLON 445397369659774
10 December 2021 14:00:26 GMT 66 3959 XLON 445397369659775
10 December 2021 14:00:26 GMT 190 3959 XLON 445397369659776
10 December 2021 14:01:15 GMT 351 3959 XLON 445397369660018
10 December 2021 14:01:15 GMT 244 3959 XLON 445397369660019
10 December 2021 14:01:15 GMT 149 3959 XLON 445397369660020
10 December 2021 14:01:17 GMT 97 3958.5 XLON 445397369660057
10 December 2021 14:01:58 GMT 66 3959.5 XLON 445397369660217
10 December 2021 14:01:58 GMT 71 3959.5 XLON 445397369660218
10 December 2021 14:02:08 GMT 149 3960 XLON 445397369660237
10 December 2021 14:02:08 GMT 21 3960 XLON 445397369660238
10 December 2021 14:02:08 GMT 15 3960 XLON 445397369660239
10 December 2021 14:02:08 GMT 90 3960 XLON 445397369660240
10 December 2021 14:02:08 GMT 14 3960 XLON 445397369660241
10 December 2021 14:03:31 GMT 184 3959 XLON 445397369660489
10 December 2021 14:03:31 GMT 150 3959 XLON 445397369660490
10 December 2021 14:03:31 GMT 150 3959 XLON 445397369660491
10 December 2021 14:03:31 GMT 74 3959 XLON 445397369660492
10 December 2021 14:04:47 GMT 143 3958.5 XLON 445397369660606
10 December 2021 14:05:26 GMT 472 3958.5 XLON 445397369660689
10 December 2021 14:05:40 GMT 122 3958 XLON 445397369660710
10 December 2021 14:05:40 GMT 318 3958 XLON 445397369660711
10 December 2021 14:05:40 GMT 150 3958 XLON 445397369660716
10 December 2021 14:05:40 GMT 102 3958 XLON 445397369660717
10 December 2021 14:06:00 GMT 208 3957.5 XLON 445397369660763
10 December 2021 14:06:03 GMT 150 3957.5 XLON 445397369660772
10 December 2021 14:06:03 GMT 66 3957.5 XLON 445397369660773
10 December 2021 14:06:03 GMT 106 3957.5 XLON 445397369660774
10 December 2021 14:08:02 GMT 125 3957.5 XLON 445397369661060
10 December 2021 14:08:02 GMT 160 3957.5 XLON 445397369661061
10 December 2021 14:08:02 GMT 70 3957.5 XLON 445397369661062
10 December 2021 14:08:38 GMT 136 3956.5 XLON 445397369661103
10 December 2021 14:08:43 GMT 118 3956.5 XLON 445397369661133
10 December 2021 14:10:30 GMT 150 3956.5 XLON 445397369661362
10 December 2021 14:10:30 GMT 241 3956.5 XLON 445397369661363
10 December 2021 14:10:30 GMT 150 3956.5 XLON 445397369661364
10 December 2021 14:10:30 GMT 58 3956.5 XLON 445397369661365
10 December 2021 14:11:15 GMT 150 3958 XLON 445397369661478
10 December 2021 14:11:15 GMT 166 3958 XLON 445397369661477
10 December 2021 14:11:20 GMT 150 3958 XLON 445397369661490
10 December 2021 14:11:20 GMT 76 3958 XLON 445397369661491
10 December 2021 14:11:21 GMT 217 3958 XLON 445397369661499
10 December 2021 14:11:39 GMT 42 3958 XLON 445397369661561
10 December 2021 14:11:39 GMT 95 3958 XLON 445397369661562
10 December 2021 14:12:40 GMT 155 3958 XLON 445397369661769
10 December 2021 14:12:40 GMT 104 3958 XLON 445397369661775
10 December 2021 14:12:40 GMT 26 3958 XLON 445397369661776
10 December 2021 14:13:33 GMT 200 3958 XLON 445397369661913
10 December 2021 14:15:19 GMT 88 3958 XLON 445397369662081
10 December 2021 14:15:19 GMT 198 3958 XLON 445397369662082
10 December 2021 14:15:19 GMT 130 3958 XLON 445397369662091
10 December 2021 14:15:19 GMT 79 3958 XLON 445397369662092
10 December 2021 14:16:54 GMT 150 3955.5 XLON 445397369662383
10 December 2021 14:16:57 GMT 136 3955.5 XLON 445397369662403
10 December 2021 14:17:01 GMT 228 3955 XLON 445397369662415
10 December 2021 14:17:57 GMT 150 3957 XLON 445397369662596
10 December 2021 14:17:57 GMT 140 3957 XLON 445397369662597
10 December 2021 14:17:57 GMT 102 3957 XLON 445397369662598
10 December 2021 14:18:21 GMT 145 3956.5 XLON 445397369662664
10 December 2021 14:18:48 GMT 264 3956 XLON 445397369662746
10 December 2021 14:18:48 GMT 210 3956 XLON 445397369662747
10 December 2021 14:19:56 GMT 150 3956 XLON 445397369662852
10 December 2021 14:19:56 GMT 125 3956 XLON 445397369662853
10 December 2021 14:19:58 GMT 137 3956 XLON 445397369662867
10 December 2021 14:20:46 GMT 130 3956 XLON 445397369662968
10 December 2021 14:22:40 GMT 26 3956 XLON 445397369663178
10 December 2021 14:22:40 GMT 106 3956 XLON 445397369663179
10 December 2021 14:22:46 GMT 30 3956 XLON 445397369663189
10 December 2021 14:24:10 GMT 55 3957 XLON 445397369663371
10 December 2021 14:26:15 GMT 195 3957 XLON 445397369663631
10 December 2021 14:26:15 GMT 170 3957 XLON 445397369663632
10 December 2021 14:26:15 GMT 150 3957 XLON 445397369663633
10 December 2021 14:26:15 GMT 19 3957 XLON 445397369663634
10 December 2021 14:26:20 GMT 101 3957 XLON 445397369663635
10 December 2021 14:26:20 GMT 42 3957 XLON 445397369663636
10 December 2021 14:26:25 GMT 100 3957 XLON 445397369663642
10 December 2021 14:26:25 GMT 380 3957 XLON 445397369663643
10 December 2021 14:27:11 GMT 98 3956.5 XLON 445397369663783
10 December 2021 14:27:11 GMT 142 3956.5 XLON 445397369663784
10 December 2021 14:27:21 GMT 193 3956.5 XLON 445397369663859
10 December 2021 14:27:50 GMT 35 3956.5 XLON 445397369663900
10 December 2021 14:28:29 GMT 128 3956.5 XLON 445397369664135
10 December 2021 14:28:30 GMT 150 3956 XLON 445397369664144
10 December 2021 14:28:30 GMT 67 3956 XLON 445397369664145
10 December 2021 14:29:14 GMT 87 3956 XLON 445397369664283
10 December 2021 14:29:14 GMT 150 3956 XLON 445397369664284
10 December 2021 14:29:17 GMT 212 3956 XLON 445397369664299
10 December 2021 14:30:01 GMT 150 3955 XLON 445397369664544
10 December 2021 14:30:01 GMT 460 3955 XLON 445397369664545
10 December 2021 14:30:02 GMT 148 3954.5 XLON 445397369664573
10 December 2021 14:30:04 GMT 473 3954.5 XLON 445397369664593
10 December 2021 14:30:09 GMT 112 3955.5 XLON 445397369664632
10 December 2021 14:30:22 GMT 78 3956.5 XLON 445397369664741
10 December 2021 14:30:22 GMT 87 3956.5 XLON 445397369664742
10 December 2021 14:30:22 GMT 88 3956.5 XLON 445397369664743
10 December 2021 14:30:22 GMT 120 3956.5 XLON 445397369664744
10 December 2021 14:30:22 GMT 110 3956.5 XLON 445397369664745
10 December 2021 14:30:43 GMT 418 3957 XLON 445397369664810
10 December 2021 14:30:43 GMT 52 3957 XLON 445397369664811
10 December 2021 14:30:43 GMT 180 3957 XLON 445397369664813
10 December 2021 14:30:43 GMT 25 3957 XLON 445397369664814
10 December 2021 14:30:43 GMT 79 3957 XLON 445397369664815
10 December 2021 14:31:02 GMT 142 3956.5 XLON 445397369664917
10 December 2021 14:31:09 GMT 97 3955.5 XLON 445397369664954
10 December 2021 14:31:09 GMT 61 3955.5 XLON 445397369664955
10 December 2021 14:31:09 GMT 10 3956 XLON 445397369664956
10 December 2021 14:31:45 GMT 128 3955 XLON 445397369665146
10 December 2021 14:31:54 GMT 150 3955 XLON 445397369665293
10 December 2021 14:31:54 GMT 83 3955 XLON 445397369665294
10 December 2021 14:31:54 GMT 39 3955 XLON 445397369665295
10 December 2021 14:31:57 GMT 336 3954 XLON 445397369665313
10 December 2021 14:32:06 GMT 92 3955.5 XLON 445397369665414
10 December 2021 14:32:06 GMT 94 3955.5 XLON 445397369665415
10 December 2021 14:32:10 GMT 585 3955 XLON 445397369665443
10 December 2021 14:32:10 GMT 14 3955 XLON 445397369665444
10 December 2021 14:32:10 GMT 150 3954 XLON 445397369665468
10 December 2021 14:32:10 GMT 140 3954 XLON 445397369665469
10 December 2021 14:32:10 GMT 72 3954.5 XLON 445397369665470
10 December 2021 14:32:11 GMT 150 3953 XLON 445397369665492
10 December 2021 14:32:16 GMT 141 3953 XLON 445397369665515
10 December 2021 14:32:21 GMT 150 3953 XLON 445397369665542
10 December 2021 14:32:21 GMT 3 3953 XLON 445397369665543
10 December 2021 14:32:27 GMT 293 3953 XLON 445397369665577
10 December 2021 14:32:27 GMT 142 3953 XLON 445397369665578
10 December 2021 14:32:27 GMT 119 3953 XLON 445397369665579
10 December 2021 14:32:40 GMT 334 3953 XLON 445397369665688
10 December 2021 14:32:54 GMT 51 3954 XLON 445397369665738
10 December 2021 14:32:54 GMT 129 3954 XLON 445397369665739
10 December 2021 14:33:13 GMT 160 3955.5 XLON 445397369665905
10 December 2021 14:33:13 GMT 273 3955.5 XLON 445397369665906
10 December 2021 14:33:15 GMT 610 3955 XLON 445397369665916
10 December 2021 14:33:15 GMT 150 3955 XLON 445397369665921
10 December 2021 14:33:15 GMT 234 3955 XLON 445397369665922
10 December 2021 14:33:23 GMT 128 3954.5 XLON 445397369665985
10 December 2021 14:33:25 GMT 83 3955 XLON 445397369666001
10 December 2021 14:33:25 GMT 74 3955 XLON 445397369666002
10 December 2021 14:33:57 GMT 127 3955 XLON 445397369666193
10 December 2021 14:34:02 GMT 189 3955.5 XLON 445397369666247
10 December 2021 14:34:02 GMT 39 3955.5 XLON 445397369666248
10 December 2021 14:34:16 GMT 253 3955.5 XLON 445397369666405
10 December 2021 14:34:17 GMT 86 3955 XLON 445397369666419
10 December 2021 14:34:17 GMT 173 3955.5 XLON 445397369666420
10 December 2021 14:34:31 GMT 216 3955.5 XLON 445397369666564
10 December 2021 14:34:31 GMT 157 3955.5 XLON 445397369666565
10 December 2021 14:34:31 GMT 247 3955.5 XLON 445397369666568
10 December 2021 14:34:31 GMT 363 3955.5 XLON 445397369666569
10 December 2021 14:35:20 GMT 513 3956 XLON 445397369667006
10 December 2021 14:35:54 GMT 70 3956 XLON 445397369667174
10 December 2021 14:35:54 GMT 116 3956.5 XLON 445397369667175
10 December 2021 14:35:54 GMT 304 3956.5 XLON 445397369667160
10 December 2021 14:35:54 GMT 237 3956.5 XLON 445397369667161
10 December 2021 14:35:57 GMT 29 3955.5 XLON 445397369667182
10 December 2021 14:35:57 GMT 213 3955.5 XLON 445397369667183
10 December 2021 14:36:28 GMT 150 3957.5 XLON 445397369667382
10 December 2021 14:36:33 GMT 146 3957.5 XLON 445397369667392
10 December 2021 14:36:38 GMT 172 3957 XLON 445397369667419
10 December 2021 14:37:05 GMT 270 3958.5 XLON 445397369667511
10 December 2021 14:37:05 GMT 60 3958.5 XLON 445397369667512
10 December 2021 14:37:34 GMT 322 3958.5 XLON 445397369667602
10 December 2021 14:37:38 GMT 180 3958.5 XLON 445397369667612
10 December 2021 14:37:38 GMT 106 3958.5 XLON 445397369667613
10 December 2021 14:38:22 GMT 178 3957.5 XLON 445397369667778
10 December 2021 14:39:02 GMT 116 3959 XLON 445397369667887
10 December 2021 14:39:02 GMT 61 3959 XLON 445397369667888
10 December 2021 14:39:12 GMT 150 3959 XLON 445397369667903
10 December 2021 14:39:17 GMT 82 3958.5 XLON 445397369667934
10 December 2021 14:39:17 GMT 120 3958.5 XLON 445397369667935
10 December 2021 14:39:17 GMT 34 3958.5 XLON 445397369667937
10 December 2021 14:39:17 GMT 96 3959 XLON 445397369667938
10 December 2021 14:39:17 GMT 130 3959 XLON 445397369667939
10 December 2021 14:39:30 GMT 353 3958.5 XLON 445397369668000
10 December 2021 14:39:30 GMT 84 3958.5 XLON 445397369668002
10 December 2021 14:40:13 GMT 150 3958.5 XLON 445397369668175
10 December 2021 14:40:14 GMT 250 3958.5 XLON 445397369668183
10 December 2021 14:40:14 GMT 360 3958.5 XLON 445397369668184
10 December 2021 14:40:16 GMT 220 3957 XLON 445397369668246
10 December 2021 14:40:21 GMT 610 3957 XLON 445397369668254
10 December 2021 14:40:21 GMT 61 3956 XLON 445397369668260
10 December 2021 14:40:21 GMT 41 3956 XLON 445397369668261
10 December 2021 14:41:03 GMT 610 3955.5 XLON 445397369668353
10 December 2021 14:41:03 GMT 94 3955.5 XLON 445397369668358
10 December 2021 14:41:03 GMT 91 3955.5 XLON 445397369668359
10 December 2021 14:41:03 GMT 132 3955.5 XLON 445397369668360
10 December 2021 14:41:25 GMT 100 3955.5 XLON 445397369668463
10 December 2021 14:41:25 GMT 15 3955.5 XLON 445397369668464
10 December 2021 14:41:25 GMT 101 3955.5 XLON 445397369668465
10 December 2021 14:41:25 GMT 368 3955.5 XLON 445397369668466
10 December 2021 14:41:25 GMT 150 3955.5 XLON 445397369668467
10 December 2021 14:41:25 GMT 103 3955.5 XLON 445397369668468
10 December 2021 14:41:31 GMT 159 3955.5 XLON 445397369668485
10 December 2021 14:42:29 GMT 150 3957.5 XLON 445397369668621
10 December 2021 14:42:29 GMT 460 3957.5 XLON 445397369668622
10 December 2021 14:42:58 GMT 27 3957 XLON 445397369668677
10 December 2021 14:42:58 GMT 144 3957 XLON 445397369668678
10 December 2021 14:43:59 GMT 289 3959 XLON 445397369668810
10 December 2021 14:43:59 GMT 122 3959 XLON 445397369668811
10 December 2021 14:45:04 GMT 122 3960.5 XLON 445397369669063
10 December 2021 14:45:04 GMT 66 3960.5 XLON 445397369669064
10 December 2021 14:45:04 GMT 97 3960.5 XLON 445397369669065
10 December 2021 14:45:22 GMT 161 3960.5 XLON 445397369669183
10 December 2021 14:45:22 GMT 131 3960.5 XLON 445397369669184
10 December 2021 14:45:27 GMT 208 3960.5 XLON 445397369669245
10 December 2021 14:45:32 GMT 145 3961 XLON 445397369669268
10 December 2021 14:45:37 GMT 133 3961 XLON 445397369669299
10 December 2021 14:45:37 GMT 24 3961 XLON 445397369669300
10 December 2021 14:45:37 GMT 20 3961 XLON 445397369669301
10 December 2021 14:45:37 GMT 86 3961 XLON 445397369669302
10 December 2021 14:45:37 GMT 33 3961 XLON 445397369669303
10 December 2021 14:45:41 GMT 3 3960.5 XLON 445397369669350
10 December 2021 14:45:41 GMT 245 3960.5 XLON 445397369669351
10 December 2021 14:45:41 GMT 362 3960.5 XLON 445397369669352
10 December 2021 14:45:41 GMT 10 3960.5 XLON 445397369669357
10 December 2021 14:45:41 GMT 409 3960.5 XLON 445397369669358
10 December 2021 14:45:51 GMT 18 3961 XLON 445397369669391
10 December 2021 14:45:51 GMT 152 3961 XLON 445397369669392
10 December 2021 14:46:02 GMT 150 3960.5 XLON 445397369669435
10 December 2021 14:46:02 GMT 155 3960.5 XLON 445397369669436
10 December 2021 14:46:10 GMT 132 3960.5 XLON 445397369669495
10 December 2021 14:46:10 GMT 24 3960.5 XLON 445397369669496
10 December 2021 14:46:15 GMT 2 3960.5 XLON 445397369669515
10 December 2021 14:46:15 GMT 22 3960.5 XLON 445397369669516
10 December 2021 14:46:15 GMT 61 3960.5 XLON 445397369669517
10 December 2021 14:46:15 GMT 43 3960.5 XLON 445397369669518
10 December 2021 14:46:20 GMT 131 3960.5 XLON 445397369669527
10 December 2021 14:46:21 GMT 264 3960 XLON 445397369669537
10 December 2021 14:46:21 GMT 207 3960 XLON 445397369669538
10 December 2021 14:46:57 GMT 211 3960 XLON 445397369669661
10 December 2021 14:47:00 GMT 300 3960 XLON 445397369669672
10 December 2021 14:47:17 GMT 150 3960 XLON 445397369669854
10 December 2021 14:47:17 GMT 41 3960 XLON 445397369669855
10 December 2021 14:47:31 GMT 150 3963 XLON 445397369669956
10 December 2021 14:47:31 GMT 116 3963 XLON 445397369669957
10 December 2021 14:47:37 GMT 601 3963 XLON 445397369669985
10 December 2021 14:48:02 GMT 150 3962 XLON 445397369670100
10 December 2021 14:48:02 GMT 35 3962 XLON 445397369670101
10 December 2021 14:48:02 GMT 108 3962 XLON 445397369670102
10 December 2021 14:48:32 GMT 157 3962.5 XLON 445397369670381
10 December 2021 14:48:41 GMT 252 3962.5 XLON 445397369670404
10 December 2021 14:48:44 GMT 146 3963 XLON 445397369670443
10 December 2021 14:49:21 GMT 147 3963 XLON 445397369670584
10 December 2021 14:49:38 GMT 222 3963.5 XLON 445397369670637
10 December 2021 14:49:39 GMT 140 3963 XLON 445397369670642
10 December 2021 14:49:39 GMT 31 3963 XLON 445397369670643
10 December 2021 14:49:46 GMT 150 3962.5 XLON 445397369670660
10 December 2021 14:49:46 GMT 53 3962.5 XLON 445397369670661
10 December 2021 14:50:20 GMT 150 3961 XLON 445397369670767
10 December 2021 14:50:20 GMT 15 3961 XLON 445397369670768
10 December 2021 14:50:20 GMT 196 3961 XLON 445397369670769
10 December 2021 14:50:21 GMT 127 3961 XLON 445397369670771
10 December 2021 14:51:49 GMT 128 3961.5 XLON 445397369671266
10 December 2021 14:52:02 GMT 97 3962 XLON 445397369671371
10 December 2021 14:52:02 GMT 179 3962 XLON 445397369671372
10 December 2021 14:52:02 GMT 14 3962 XLON 445397369671373
10 December 2021 14:52:29 GMT 109 3962 XLON 445397369671569
10 December 2021 14:52:29 GMT 15 3962 XLON 445397369671570
10 December 2021 14:52:29 GMT 34 3962 XLON 445397369671571
10 December 2021 14:52:29 GMT 65 3962 XLON 445397369671572
10 December 2021 14:53:55 GMT 52 3963.5 XLON 445397369671927
10 December 2021 14:53:55 GMT 91 3963.5 XLON 445397369671928
10 December 2021 14:53:56 GMT 140 3963.5 XLON 445397369671930
10 December 2021 14:53:56 GMT 188 3963.5 XLON 445397369671931
10 December 2021 14:53:56 GMT 137 3963.5 XLON 445397369671932
10 December 2021 14:54:35 GMT 226 3965.5 XLON 445397369672027
10 December 2021 14:54:35 GMT 230 3965.5 XLON 445397369672028
10 December 2021 14:54:37 GMT 146 3965 XLON 445397369672033
10 December 2021 14:54:59 GMT 208 3964.5 XLON 445397369672077
10 December 2021 14:54:59 GMT 144 3964 XLON 445397369672082
10 December 2021 14:55:06 GMT 146 3964 XLON 445397369672110
10 December 2021 14:55:13 GMT 160 3963.5 XLON 445397369672154
10 December 2021 14:55:13 GMT 15 3963.5 XLON 445397369672155
10 December 2021 14:56:11 GMT 19 3964 XLON 445397369672466
10 December 2021 14:56:11 GMT 264 3964 XLON 445397369672467
10 December 2021 14:56:11 GMT 10 3964 XLON 445397369672468
10 December 2021 14:56:11 GMT 90 3964 XLON 445397369672469
10 December 2021 14:57:47 GMT 423 3965 XLON 445397369672967
10 December 2021 14:57:47 GMT 84 3965 XLON 445397369672968
10 December 2021 14:58:09 GMT 164 3964.5 XLON 445397369673081
10 December 2021 14:58:34 GMT 43 3964.5 XLON 445397369673139
10 December 2021 14:58:34 GMT 80 3964.5 XLON 445397369673140
10 December 2021 14:58:34 GMT 128 3964.5 XLON 445397369673142
10 December 2021 14:59:18 GMT 482 3964.5 XLON 445397369673221
10 December 2021 14:59:18 GMT 68 3964.5 XLON 445397369673224
10 December 2021 14:59:18 GMT 144 3964.5 XLON 445397369673225
10 December 2021 14:59:38 GMT 356 3964 XLON 445397369673289
10 December 2021 15:00:03 GMT 133 3963.5 XLON 445397369673367
10 December 2021 15:00:03 GMT 150 3963.5 XLON 445397369673391
10 December 2021 15:00:03 GMT 24 3963.5 XLON 445397369673392
10 December 2021 15:00:04 GMT 66 3963 XLON 445397369673406
10 December 2021 15:00:04 GMT 98 3963 XLON 445397369673407
10 December 2021 15:00:19 GMT 149 3963 XLON 445397369673467
10 December 2021 15:00:25 GMT 150 3963 XLON 445397369673515
10 December 2021 15:00:31 GMT 61 3964 XLON 445397369673587
10 December 2021 15:00:31 GMT 78 3964 XLON 445397369673588
10 December 2021 15:00:52 GMT 2 3965.5 XLON 445397369673865
10 December 2021 15:00:52 GMT 608 3965.5 XLON 445397369673866
10 December 2021 15:00:53 GMT 149 3965 XLON 445397369673878
10 December 2021 15:01:08 GMT 150 3965 XLON 445397369673927
10 December 2021 15:01:13 GMT 150 3965 XLON 445397369673942
10 December 2021 15:01:54 GMT 399 3964 XLON 445397369674071
10 December 2021 15:01:55 GMT 167 3962.5 XLON 445397369674078
10 December 2021 15:02:05 GMT 199 3962.5 XLON 445397369674126
10 December 2021 15:02:06 GMT 284 3962 XLON 445397369674135
10 December 2021 15:02:33 GMT 141 3959 XLON 445397369674172
10 December 2021 15:03:06 GMT 262 3958 XLON 445397369674335
10 December 2021 15:03:07 GMT 283 3958 XLON 445397369674336
10 December 2021 15:03:07 GMT 150 3958 XLON 445397369674339
10 December 2021 15:03:32 GMT 437 3958.5 XLON 445397369674427
10 December 2021 15:03:32 GMT 138 3958.5 XLON 445397369674428
10 December 2021 15:03:39 GMT 63 3959.5 XLON 445397369674495
10 December 2021 15:03:39 GMT 64 3959.5 XLON 445397369674496
10 December 2021 15:03:47 GMT 102 3959 XLON 445397369674519
10 December 2021 15:03:47 GMT 410 3959 XLON 445397369674520
10 December 2021 15:03:47 GMT 141 3959 XLON 445397369674522
10 December 2021 15:04:19 GMT 117 3958.5 XLON 445397369674651
10 December 2021 15:04:19 GMT 26 3958.5 XLON 445397369674652
10 December 2021 15:04:22 GMT 127 3958 XLON 445397369674663
10 December 2021 15:04:47 GMT 165 3959.5 XLON 445397369674730
10 December 2021 15:05:00 GMT 150 3959 XLON 445397369674777
10 December 2021 15:05:09 GMT 63 3958 XLON 445397369674822
10 December 2021 15:05:09 GMT 77 3958 XLON 445397369674823
10 December 2021 15:05:34 GMT 86 3960.5 XLON 445397369674984
10 December 2021 15:05:34 GMT 139 3960.5 XLON 445397369674985
10 December 2021 15:05:34 GMT 99 3960.5 XLON 445397369674986
10 December 2021 15:05:34 GMT 286 3960.5 XLON 445397369674987
10 December 2021 15:05:35 GMT 150 3960.5 XLON 445397369674989
10 December 2021 15:05:35 GMT 26 3960.5 XLON 445397369674990
10 December 2021 15:05:42 GMT 56 3960 XLON 445397369675031
10 December 2021 15:05:42 GMT 90 3960 XLON 445397369675032
10 December 2021 15:05:53 GMT 251 3959.5 XLON 445397369675070
10 December 2021 15:05:53 GMT 150 3959.5 XLON 445397369675071
10 December 2021 15:05:53 GMT 72 3959.5 XLON 445397369675072
10 December 2021 15:06:20 GMT 378 3960 XLON 445397369675192
10 December 2021 15:06:20 GMT 132 3960 XLON 445397369675200
10 December 2021 15:06:31 GMT 64 3960 XLON 445397369675223
10 December 2021 15:06:31 GMT 148 3959.5 XLON 445397369675230
10 December 2021 15:06:41 GMT 407 3959.5 XLON 445397369675259
10 December 2021 15:06:41 GMT 93 3959.5 XLON 445397369675261
10 December 2021 15:06:41 GMT 202 3959.5 XLON 445397369675262
10 December 2021 15:06:57 GMT 150 3958.5 XLON 445397369675301
10 December 2021 15:06:57 GMT 163 3958.5 XLON 445397369675302
10 December 2021 15:06:57 GMT 122 3958.5 XLON 445397369675291
10 December 2021 15:07:06 GMT 209 3957.5 XLON 445397369675328
10 December 2021 15:07:06 GMT 207 3957 XLON 445397369675333
10 December 2021 15:07:19 GMT 135 3956 XLON 445397369675404
10 December 2021 15:08:57 GMT 121 3955.5 XLON 445397369675711
10 December 2021 15:08:57 GMT 8 3955.5 XLON 445397369675712
10 December 2021 15:09:02 GMT 123 3955.5 XLON 445397369675767
10 December 2021 15:09:02 GMT 30 3955.5 XLON 445397369675768
10 December 2021 15:09:02 GMT 25 3955.5 XLON 445397369675769
10 December 2021 15:09:02 GMT 40 3955.5 XLON 445397369675770
10 December 2021 15:09:07 GMT 113 3955.5 XLON 445397369675801
10 December 2021 15:09:07 GMT 25 3955.5 XLON 445397369675802
10 December 2021 15:09:07 GMT 20 3955.5 XLON 445397369675803
10 December 2021 15:09:07 GMT 53 3955.5 XLON 445397369675804
10 December 2021 15:09:21 GMT 332 3955 XLON 445397369675858
10 December 2021 15:09:21 GMT 143 3955 XLON 445397369675859
10 December 2021 15:09:30 GMT 28 3955.5 XLON 445397369675895
10 December 2021 15:09:30 GMT 67 3955.5 XLON 445397369675896
10 December 2021 15:09:30 GMT 29 3955.5 XLON 445397369675897
10 December 2021 15:09:35 GMT 133 3955 XLON 445397369675899
10 December 2021 15:09:36 GMT 183 3954.5 XLON 445397369675905
10 December 2021 15:09:36 GMT 119 3954.5 XLON 445397369675906
10 December 2021 15:10:03 GMT 150 3954.5 XLON 445397369675985
10 December 2021 15:10:03 GMT 1 3954.5 XLON 445397369675986
10 December 2021 15:10:26 GMT 194 3954 XLON 445397369676060
10 December 2021 15:10:59 GMT 113 3953.5 XLON 445397369676189
10 December 2021 15:11:11 GMT 307 3952.5 XLON 445397369676221
10 December 2021 15:11:11 GMT 150 3952.5 XLON 445397369676222
10 December 2021 15:11:11 GMT 86 3952.5 XLON 445397369676223
10 December 2021 15:12:04 GMT 327 3953.5 XLON 445397369676341
10 December 2021 15:12:43 GMT 40 3953.5 XLON 445397369676475
10 December 2021 15:12:44 GMT 125 3953 XLON 445397369676484
10 December 2021 15:13:03 GMT 141 3953 XLON 445397369676521
10 December 2021 15:14:15 GMT 176 3953.5 XLON 445397369676749
10 December 2021 15:14:23 GMT 252 3953 XLON 445397369676768
10 December 2021 15:14:23 GMT 138 3953 XLON 445397369676769
10 December 2021 15:14:46 GMT 13 3953 XLON 445397369676832
10 December 2021 15:15:05 GMT 173 3954.5 XLON 445397369676870
10 December 2021 15:17:05 GMT 150 3956 XLON 445397369677493
10 December 2021 15:17:18 GMT 610 3956 XLON 445397369677708
10 December 2021 15:17:18 GMT 109 3955.5 XLON 445397369677710
10 December 2021 15:17:18 GMT 313 3955.5 XLON 445397369677711
10 December 2021 15:17:18 GMT 150 3955.5 XLON 445397369677712
10 December 2021 15:17:18 GMT 130 3955.5 XLON 445397369677713
10 December 2021 15:17:26 GMT 124 3955.5 XLON 445397369677763
10 December 2021 15:17:28 GMT 64 3955 XLON 445397369677781
10 December 2021 15:17:41 GMT 191 3954.5 XLON 445397369677799
10 December 2021 15:17:41 GMT 23 3954.5 XLON 445397369677804
10 December 2021 15:18:07 GMT 305 3956 XLON 445397369677927
10 December 2021 15:19:04 GMT 154 3956.5 XLON 445397369678133
10 December 2021 15:19:19 GMT 222 3956 XLON 445397369678203
10 December 2021 15:19:20 GMT 113 3956 XLON 445397369678211
10 December 2021 15:19:20 GMT 144 3956 XLON 445397369678212
10 December 2021 15:20:06 GMT 148 3955 XLON 445397369678484
10 December 2021 15:20:07 GMT 150 3955 XLON 445397369678509
10 December 2021 15:20:07 GMT 100 3955 XLON 445397369678510
10 December 2021 15:20:07 GMT 124 3955 XLON 445397369678515
10 December 2021 15:20:11 GMT 88 3954 XLON 445397369678533
10 December 2021 15:22:04 GMT 298 3955 XLON 445397369678836
10 December 2021 15:22:13 GMT 150 3954.5 XLON 445397369678863
10 December 2021 15:22:13 GMT 163 3954.5 XLON 445397369678864
10 December 2021 15:22:48 GMT 150 3954.5 XLON 445397369678982
10 December 2021 15:22:48 GMT 66 3954.5 XLON 445397369678983
10 December 2021 15:23:05 GMT 312 3955 XLON 445397369679081
10 December 2021 15:23:20 GMT 329 3954.5 XLON 445397369679142
10 December 2021 15:23:36 GMT 150 3954 XLON 445397369679235
10 December 2021 15:23:36 GMT 194 3954 XLON 445397369679236
10 December 2021 15:23:43 GMT 123 3953 XLON 445397369679307
10 December 2021 15:24:38 GMT 24 3953 XLON 445397369679525
10 December 2021 15:24:41 GMT 373 3952.5 XLON 445397369679542
10 December 2021 15:24:54 GMT 254 3952 XLON 445397369679573
10 December 2021 15:24:58 GMT 142 3951.5 XLON 445397369679594
10 December 2021 15:25:26 GMT 133 3950 XLON 445397369679700
10 December 2021 15:25:26 GMT 103 3950 XLON 445397369679701
10 December 2021 15:27:22 GMT 75 3953 XLON 445397369680017
10 December 2021 15:27:22 GMT 49 3953 XLON 445397369680018
10 December 2021 15:27:27 GMT 75 3953 XLON 445397369680045
10 December 2021 15:27:27 GMT 49 3953 XLON 445397369680046
10 December 2021 15:27:27 GMT 116 3953 XLON 445397369680047
10 December 2021 15:27:32 GMT 150 3952.5 XLON 445397369680081
10 December 2021 15:27:32 GMT 383 3952.5 XLON 445397369680082
10 December 2021 15:27:32 GMT 108 3952.5 XLON 445397369680083
10 December 2021 15:27:37 GMT 12 3953 XLON 445397369680094
10 December 2021 15:27:37 GMT 75 3953 XLON 445397369680095
10 December 2021 15:27:37 GMT 128 3953 XLON 445397369680096
10 December 2021 15:27:37 GMT 175 3952.5 XLON 445397369680102
10 December 2021 15:27:58 GMT 10 3952.5 XLON 445397369680160
10 December 2021 15:27:58 GMT 203 3952.5 XLON 445397369680161
10 December 2021 15:28:24 GMT 145 3952.5 XLON 445397369680246
10 December 2021 15:29:19 GMT 284 3952.5 XLON 445397369680518
10 December 2021 15:29:19 GMT 145 3952.5 XLON 445397369680519
10 December 2021 15:29:20 GMT 150 3952.5 XLON 445397369680525
10 December 2021 15:29:34 GMT 150 3952.5 XLON 445397369680545
10 December 2021 15:29:43 GMT 160 3952.5 XLON 445397369680584
10 December 2021 15:29:43 GMT 241 3952.5 XLON 445397369680585
10 December 2021 15:29:43 GMT 209 3952.5 XLON 445397369680586
10 December 2021 15:30:02 GMT 560 3952 XLON 445397369680668
10 December 2021 15:30:18 GMT 150 3953 XLON 445397369680794
10 December 2021 15:30:23 GMT 170 3952.5 XLON 445397369680812
10 December 2021 15:30:28 GMT 150 3952 XLON 445397369680841
10 December 2021 15:30:28 GMT 361 3952 XLON 445397369680842
10 December 2021 15:30:28 GMT 91 3952 XLON 445397369680843
10 December 2021 15:30:33 GMT 276 3952 XLON 445397369680854
10 December 2021 15:30:33 GMT 109 3952 XLON 445397369680855
10 December 2021 15:30:50 GMT 327 3951.5 XLON 445397369680891
10 December 2021 15:30:50 GMT 238 3951 XLON 445397369680896
10 December 2021 15:30:50 GMT 15 3951.5 XLON 445397369680897
10 December 2021 15:30:55 GMT 54 3951.5 XLON 445397369680985
10 December 2021 15:30:55 GMT 231 3951.5 XLON 445397369680986
10 December 2021 15:30:55 GMT 122 3951.5 XLON 445397369680987
10 December 2021 15:30:58 GMT 150 3951 XLON 445397369681002
10 December 2021 15:30:58 GMT 102 3951 XLON 445397369681003
10 December 2021 15:30:58 GMT 17 3951 XLON 445397369681004
10 December 2021 15:30:58 GMT 22 3951 XLON 445397369681005
10 December 2021 15:31:09 GMT 164 3950 XLON 445397369681156
10 December 2021 15:31:09 GMT 9 3950 XLON 445397369681157
10 December 2021 15:32:00 GMT 99 3951 XLON 445397369681324
10 December 2021 15:32:00 GMT 299 3951 XLON 445397369681325
10 December 2021 15:32:00 GMT 150 3951 XLON 445397369681331
10 December 2021 15:32:00 GMT 80 3951 XLON 445397369681332
10 December 2021 15:32:00 GMT 66 3951 XLON 445397369681333
10 December 2021 15:32:00 GMT 234 3951 XLON 445397369681334
10 December 2021 15:32:00 GMT 87 3951 XLON 445397369681335
10 December 2021 15:32:22 GMT 89 3950.5 XLON 445397369681430
10 December 2021 15:32:22 GMT 89 3950.5 XLON 445397369681431
10 December 2021 15:32:27 GMT 203 3950.5 XLON 445397369681438
10 December 2021 15:32:27 GMT 42 3950.5 XLON 445397369681439
10 December 2021 15:32:27 GMT 35 3950.5 XLON 445397369681440
10 December 2021 15:32:27 GMT 99 3950.5 XLON 445397369681441
10 December 2021 15:33:08 GMT 436 3949.5 XLON 445397369681538
10 December 2021 15:33:08 GMT 109 3949.5 XLON 445397369681539
10 December 2021 15:33:08 GMT 150 3949.5 XLON 445397369681549
10 December 2021 15:33:08 GMT 35 3949.5 XLON 445397369681550
10 December 2021 15:33:47 GMT 181 3949.5 XLON 445397369681766
10 December 2021 15:33:47 GMT 150 3949.5 XLON 445397369681769
10 December 2021 15:33:47 GMT 180 3949.5 XLON 445397369681770
10 December 2021 15:33:47 GMT 66 3949.5 XLON 445397369681771
10 December 2021 15:33:47 GMT 44 3949.5 XLON 445397369681772
10 December 2021 15:33:56 GMT 211 3948.5 XLON 445397369681806
10 December 2021 15:34:08 GMT 71 3948 XLON 445397369681879
10 December 2021 15:34:10 GMT 199 3948.5 XLON 445397369681919
10 December 2021 15:34:15 GMT 150 3948.5 XLON 445397369681940
10 December 2021 15:34:15 GMT 14 3948.5 XLON 445397369681941
10 December 2021 15:34:33 GMT 189 3949.5 XLON 445397369682012
10 December 2021 15:35:08 GMT 147 3949 XLON 445397369682149
10 December 2021 15:35:08 GMT 150 3949 XLON 445397369682151
10 December 2021 15:35:08 GMT 72 3949 XLON 445397369682152
10 December 2021 15:35:24 GMT 156 3949 XLON 445397369682206
10 December 2021 15:35:24 GMT 147 3949 XLON 445397369682207
10 December 2021 15:35:24 GMT 85 3949 XLON 445397369682208
10 December 2021 15:35:24 GMT 54 3949 XLON 445397369682213
10 December 2021 15:35:24 GMT 180 3949 XLON 445397369682214
10 December 2021 15:35:24 GMT 106 3949 XLON 445397369682215
10 December 2021 15:35:27 GMT 150 3948.5 XLON 445397369682261
10 December 2021 15:35:27 GMT 64 3948.5 XLON 445397369682262
10 December 2021 15:35:30 GMT 132 3948.5 XLON 445397369682274
10 December 2021 15:36:02 GMT 189 3948 XLON 445397369682366
10 December 2021 15:36:45 GMT 111 3948 XLON 445397369682580
10 December 2021 15:36:45 GMT 150 3948 XLON 445397369682581
10 December 2021 15:36:45 GMT 293 3948 XLON 445397369682582
10 December 2021 15:36:51 GMT 139 3947.5 XLON 445397369682628
10 December 2021 15:37:03 GMT 116 3947.5 XLON 445397369682670
10 December 2021 15:37:03 GMT 17 3947.5 XLON 445397369682671
10 December 2021 15:37:14 GMT 107 3947.5 XLON 445397369682718
10 December 2021 15:37:14 GMT 38 3947.5 XLON 445397369682719
10 December 2021 15:37:39 GMT 214 3948 XLON 445397369682849
10 December 2021 15:37:45 GMT 75 3947.5 XLON 445397369682884
10 December 2021 15:37:45 GMT 150 3947.5 XLON 445397369682885
10 December 2021 15:37:45 GMT 1 3947.5 XLON 445397369682886
10 December 2021 15:37:46 GMT 117 3947.5 XLON 445397369682893
10 December 2021 15:37:46 GMT 137 3947.5 XLON 445397369682894
10 December 2021 15:37:52 GMT 63 3947.5 XLON 445397369682959
10 December 2021 15:37:52 GMT 125 3947.5 XLON 445397369682960
10 December 2021 15:39:22 GMT 610 3947.5 XLON 445397369683378
10 December 2021 15:39:22 GMT 124 3947.5 XLON 445397369683382
10 December 2021 15:40:21 GMT 146 3949 XLON 445397369683673
10 December 2021 15:40:21 GMT 610 3949 XLON 445397369683668
10 December 2021 15:40:22 GMT 147 3948.5 XLON 445397369683675
10 December 2021 15:42:31 GMT 150 3948 XLON 445397369684223
10 December 2021 15:42:37 GMT 60 3948.5 XLON 445397369684243
10 December 2021 15:42:44 GMT 446 3948.5 XLON 445397369684265
10 December 2021 15:42:44 GMT 150 3948.5 XLON 445397369684268
10 December 2021 15:42:44 GMT 460 3948.5 XLON 445397369684269
10 December 2021 15:44:08 GMT 150 3949.5 XLON 445397369684671
10 December 2021 15:44:08 GMT 97 3949.5 XLON 445397369684672
10 December 2021 15:44:08 GMT 221 3949.5 XLON 445397369684673
10 December 2021 15:44:59 GMT 150 3949 XLON 445397369684890
10 December 2021 15:44:59 GMT 377 3949 XLON 445397369684891
10 December 2021 15:44:59 GMT 150 3949 XLON 445397369684893
10 December 2021 15:46:08 GMT 150 3950 XLON 445397369685192
10 December 2021 15:46:08 GMT 299 3950 XLON 445397369685193
10 December 2021 15:46:13 GMT 158 3949 XLON 445397369685217
10 December 2021 15:47:25 GMT 150 3950.5 XLON 445397369685407
10 December 2021 15:47:25 GMT 45 3950.5 XLON 445397369685408
10 December 2021 15:47:30 GMT 175 3950.5 XLON 445397369685410
10 December 2021 15:47:30 GMT 97 3950.5 XLON 445397369685411
10 December 2021 15:47:35 GMT 143 3949.5 XLON 445397369685419
10 December 2021 15:47:35 GMT 28 3949.5 XLON 445397369685420
10 December 2021 15:48:40 GMT 312 3949 XLON 445397369685600
10 December 2021 15:48:40 GMT 150 3949 XLON 445397369685607
10 December 2021 15:48:40 GMT 89 3949 XLON 445397369685608
10 December 2021 15:50:15 GMT 150 3947.5 XLON 445397369685848
10 December 2021 15:50:15 GMT 160 3947.5 XLON 445397369685849
10 December 2021 15:50:15 GMT 291 3947.5 XLON 445397369685850
10 December 2021 15:50:15 GMT 9 3947.5 XLON 445397369685851
10 December 2021 15:50:21 GMT 108 3947.5 XLON 445397369685876
10 December 2021 15:50:21 GMT 125 3947.5 XLON 445397369685877
10 December 2021 15:51:45 GMT 124 3947.5 XLON 445397369686123
10 December 2021 15:51:45 GMT 197 3947.5 XLON 445397369686124
10 December 2021 15:54:57 GMT 33 3948.5 XLON 445397369686678
10 December 2021 15:54:57 GMT 131 3948.5 XLON 445397369686679
10 December 2021 15:55:17 GMT 154 3949 XLON 445397369686733
10 December 2021 15:55:17 GMT 150 3949.5 XLON 445397369686739
10 December 2021 15:55:17 GMT 212 3949.5 XLON 445397369686740
10 December 2021 15:55:17 GMT 47 3949.5 XLON 445397369686741
10 December 2021 15:55:17 GMT 39 3949.5 XLON 445397369686742
10 December 2021 15:55:17 GMT 110 3949.5 XLON 445397369686743
10 December 2021 15:55:17 GMT 98 3949.5 XLON 445397369686744
10 December 2021 15:55:22 GMT 150 3949.5 XLON 445397369686749
10 December 2021 15:55:22 GMT 141 3949.5 XLON 445397369686750
10 December 2021 15:55:22 GMT 98 3949.5 XLON 445397369686751
10 December 2021 15:55:27 GMT 378 3949 XLON 445397369686770
10 December 2021 15:55:27 GMT 193 3949 XLON 445397369686771
10 December 2021 15:55:39 GMT 160 3948.5 XLON 445397369686814
10 December 2021 15:55:39 GMT 488 3948.5 XLON 445397369686815
10 December 2021 15:55:44 GMT 140 3949 XLON 445397369686829
10 December 2021 15:55:45 GMT 250 3949 XLON 445397369686831
10 December 2021 15:55:45 GMT 360 3949 XLON 445397369686832
10 December 2021 15:55:45 GMT 66 3948.5 XLON 445397369686835
10 December 2021 15:55:45 GMT 190 3948.5 XLON 445397369686836
10 December 2021 15:55:50 GMT 227 3948.5 XLON 445397369686851
10 December 2021 15:55:50 GMT 383 3948.5 XLON 445397369686852
10 December 2021 15:56:00 GMT 150 3948.5 XLON 445397369686884
10 December 2021 15:56:00 GMT 16 3948.5 XLON 445397369686885
10 December 2021 15:56:07 GMT 218 3948 XLON 445397369686915
10 December 2021 15:57:16 GMT 148 3949 XLON 445397369687131
10 December 2021 15:57:16 GMT 100 3949 XLON 445397369687132
10 December 2021 15:57:16 GMT 19 3949 XLON 445397369687133
10 December 2021 15:57:16 GMT 102 3949 XLON 445397369687134
10 December 2021 15:59:13 GMT 488 3949 XLON 445397369687366
10 December 2021 15:59:13 GMT 140 3949 XLON 445397369687378
10 December 2021 15:59:13 GMT 64 3949 XLON 445397369687379
10 December 2021 16:00:03 GMT 187 3949.5 XLON 445397369687505
10 December 2021 16:00:03 GMT 150 3949.5 XLON 445397369687506
10 December 2021 16:00:03 GMT 87 3949.5 XLON 445397369687507
10 December 2021 16:00:05 GMT 57 3949 XLON 445397369687518
10 December 2021 16:00:05 GMT 149 3949 XLON 445397369687519
10 December 2021 16:00:39 GMT 140 3949 XLON 445397369687623
10 December 2021 16:00:39 GMT 195 3949 XLON 445397369687625
10 December 2021 16:01:47 GMT 165 3949 XLON 445397369687786
10 December 2021 16:01:47 GMT 126 3949 XLON 445397369687791
10 December 2021 16:03:13 GMT 353 3948.5 XLON 445397369688102
10 December 2021 16:03:13 GMT 295 3948.5 XLON 445397369688129
10 December 2021 16:03:13 GMT 232 3949 XLON 445397369688130
10 December 2021 16:03:13 GMT 100 3949 XLON 445397369688131
10 December 2021 16:03:18 GMT 114 3949 XLON 445397369688152
10 December 2021 16:03:18 GMT 383 3949 XLON 445397369688153
10 December 2021 16:03:18 GMT 970 3949 XLON 445397369688154
10 December 2021 16:04:00 GMT 174 3949 XLON 445397369688347
10 December 2021 16:04:00 GMT 193 3949 XLON 445397369688348
10 December 2021 16:04:00 GMT 150 3949 XLON 445397369688365
10 December 2021 16:04:00 GMT 139 3949 XLON 445397369688366
10 December 2021 16:04:56 GMT 302 3948 XLON 445397369688589
10 December 2021 16:05:46 GMT 233 3948.5 XLON 445397369688896
10 December 2021 16:05:46 GMT 3 3948.5 XLON 445397369688897
10 December 2021 16:07:29 GMT 150 3947 XLON 445397369689175
10 December 2021 16:07:29 GMT 100 3947.5 XLON 445397369689176
10 December 2021 16:07:29 GMT 308 3947.5 XLON 445397369689177
10 December 2021 16:07:29 GMT 19 3947.5 XLON 445397369689178
10 December 2021 16:08:01 GMT 150 3947 XLON 445397369689281
10 December 2021 16:08:01 GMT 64 3947 XLON 445397369689282
10 December 2021 16:08:01 GMT 396 3947 XLON 445397369689283
10 December 2021 16:08:15 GMT 62 3946 XLON 445397369689364
10 December 2021 16:08:15 GMT 400 3946 XLON 445397369689365
10 December 2021 16:08:15 GMT 29 3946 XLON 445397369689366
10 December 2021 16:08:15 GMT 150 3945.5 XLON 445397369689387
10 December 2021 16:08:15 GMT 24 3946 XLON 445397369689388
10 December 2021 16:09:58 GMT 272 3945.5 XLON 445397369690058
10 December 2021 16:09:58 GMT 69 3945.5 XLON 445397369690059
10 December 2021 16:10:03 GMT 144 3944.5 XLON 445397369690069
10 December 2021 16:10:09 GMT 166 3944 XLON 445397369690095
10 December 2021 16:10:09 GMT 145 3944 XLON 445397369690106
10 December 2021 16:10:19 GMT 224 3944 XLON 445397369690163
10 December 2021 16:11:14 GMT 141 3945 XLON 445397369690402
10 December 2021 16:11:14 GMT 140 3945 XLON 445397369690403
10 December 2021 16:11:24 GMT 402 3945 XLON 445397369690424
10 December 2021 16:11:24 GMT 150 3945 XLON 445397369690425
10 December 2021 16:11:24 GMT 140 3945 XLON 445397369690426
10 December 2021 16:11:24 GMT 136 3945 XLON 445397369690427
10 December 2021 16:11:29 GMT 150 3945 XLON 445397369690460
10 December 2021 16:11:29 GMT 140 3945 XLON 445397369690461
10 December 2021 16:12:37 GMT 464 3944.5 XLON 445397369690722
10 December 2021 16:13:20 GMT 543 3943.5 XLON 445397369690940
10 December 2021 16:14:16 GMT 150 3945 XLON 445397369691273
10 December 2021 16:14:16 GMT 139 3945 XLON 445397369691274
10 December 2021 16:14:16 GMT 32 3945 XLON 445397369691275
10 December 2021 16:14:16 GMT 77 3945 XLON 445397369691276
10 December 2021 16:14:41 GMT 133 3944.5 XLON 445397369691379
10 December 2021 16:14:42 GMT 160 3944.5 XLON 445397369691387
10 December 2021 16:15:01 GMT 40 3944.5 XLON 445397369691446
10 December 2021 16:15:01 GMT 40 3944.5 XLON 445397369691447
10 December 2021 16:15:06 GMT 40 3944.5 XLON 445397369691502
10 December 2021 16:15:06 GMT 40 3944.5 XLON 445397369691503
10 December 2021 16:15:53 GMT 150 3945 XLON 445397369691624
10 December 2021 16:15:53 GMT 166 3945 XLON 445397369691625
10 December 2021 16:15:58 GMT 150 3945 XLON 445397369691659
10 December 2021 16:15:58 GMT 72 3945 XLON 445397369691660
10 December 2021 16:17:28 GMT 255 3945 XLON 445397369692037
10 December 2021 16:17:28 GMT 94 3945 XLON 445397369692038
10 December 2021 16:17:29 GMT 214 3945 XLON 445397369692041
10 December 2021 16:17:41 GMT 419 3945 XLON 445397369692074
10 December 2021 16:17:41 GMT 44 3945 XLON 445397369692075
10 December 2021 16:17:42 GMT 155 3945 XLON 445397369692076
10 December 2021 16:18:08 GMT 140 3945 XLON 445397369692167
10 December 2021 16:18:08 GMT 382 3945 XLON 445397369692168
10 December 2021 16:18:47 GMT 175 3944.5 XLON 445397369692319
10 December 2021 16:18:47 GMT 71 3944.5 XLON 445397369692320
10 December 2021 16:18:47 GMT 66 3944.5 XLON 445397369692321
10 December 2021 16:18:48 GMT 162 3944.5 XLON 445397369692322
10 December 2021 16:18:48 GMT 94 3944.5 XLON 445397369692323
10 December 2021 16:18:48 GMT 42 3944.5 XLON 445397369692324
10 December 2021 16:19:03 GMT 300 3945 XLON 445397369692368
10 December 2021 16:19:08 GMT 363 3945 XLON 445397369692410
10 December 2021 16:19:08 GMT 40 3945 XLON 445397369692411
10 December 2021 16:20:24 GMT 242 3945 XLON 445397369692666
10 December 2021 16:20:29 GMT 146 3945 XLON 445397369692676
10 December 2021 16:20:31 GMT 610 3945.5 XLON 445397369692707
10 December 2021 16:20:47 GMT 133 3946 XLON 445397369692749
10 December 2021 16:20:47 GMT 71 3946 XLON 445397369692750
10 December 2021 16:21:21 GMT 215 3946.5 XLON 445397369692976
10 December 2021 16:21:21 GMT 67 3946.5 XLON 445397369692977
10 December 2021 16:21:29 GMT 610 3946.5 XLON 445397369693032
10 December 2021 16:21:29 GMT 150 3946.5 XLON 445397369693039
10 December 2021 16:21:29 GMT 181 3946.5 XLON 445397369693040
10 December 2021 16:22:48 GMT 257 3946 XLON 445397369693373
10 December 2021 16:22:48 GMT 170 3946 XLON 445397369693374
10 December 2021 16:23:53 GMT 67 3946.5 XLON 445397369693548
10 December 2021 16:23:53 GMT 98 3946.5 XLON 445397369693549
10 December 2021 16:23:59 GMT 15 3946.5 XLON 445397369693573
10 December 2021 16:23:59 GMT 121 3946.5 XLON 445397369693574
10 December 2021 16:24:03 GMT 143 3946 XLON 445397369693584
10 December 2021 16:24:04 GMT 255 3946 XLON 445397369693586
10 December 2021 16:25:01 GMT 16 3946.5 XLON 445397369693831
10 December 2021 16:25:17 GMT 64 3946.5 XLON 445397369693893
10 December 2021 16:25:17 GMT 194 3946.5 XLON 445397369693894
10 December 2021 16:25:24 GMT 123 3946.5 XLON 445397369693953
10 December 2021 16:25:26 GMT 150 3946.5 XLON 445397369693979
10 December 2021 16:25:26 GMT 67 3946.5 XLON 445397369693980
10 December 2021 16:25:26 GMT 65 3946.5 XLON 445397369693981
10 December 2021 16:25:44 GMT 150 3946.5 XLON 445397369694060
10 December 2021 16:25:44 GMT 13 3946.5 XLON 445397369694061
10 December 2021 16:25:44 GMT 144 3946.5 XLON 445397369694052
10 December 2021 16:25:46 GMT 51 3946 XLON 445397369694071
10 December 2021 16:26:43 GMT 91 3947 XLON 445397369694451
10 December 2021 16:26:43 GMT 60 3947 XLON 445397369694452
10 December 2021 16:26:43 GMT 47 3947 XLON 445397369694453
10 December 2021 16:27:19 GMT 150 3947.5 XLON 445397369694612
10 December 2021 16:27:19 GMT 160 3947.5 XLON 445397369694613
10 December 2021 16:27:19 GMT 259 3947.5 XLON 445397369694614
10 December 2021 16:27:26 GMT 150 3948 XLON 445397369694717
10 December 2021 16:27:26 GMT 70 3948 XLON 445397369694718
10 December 2021 16:27:26 GMT 307 3948 XLON 445397369694719
10 December 2021 16:27:26 GMT 265 3948 XLON 445397369694720
10 December 2021 16:27:40 GMT 111 3948.5 XLON 445397369694794
10 December 2021 16:27:40 GMT 3 3948.5 XLON 445397369694795
10 December 2021 16:27:42 GMT 192 3948 XLON 445397369694804
10 December 2021 16:27:42 GMT 418 3948 XLON 445397369694805
10 December 2021 16:27:52 GMT 610 3947.5 XLON 445397369694875
10 December 2021 16:27:52 GMT 117 3948 XLON 445397369694880
10 December 2021 16:27:52 GMT 191 3948 XLON 445397369694881
10 December 2021 16:28:06 GMT 110 3948 XLON 445397369694935
10 December 2021 16:28:06 GMT 180 3948 XLON 445397369694936
10 December 2021 16:28:06 GMT 610 3948 XLON 445397369694931
10 December 2021 16:28:11 GMT 150 3947.5 XLON 445397369694960
10 December 2021 16:28:11 GMT 230 3947.5 XLON 445397369694961
10 December 2021 16:28:11 GMT 38 3947.5 XLON 445397369694962
10 December 2021 16:28:11 GMT 207 3947.5 XLON 445397369694963
10 December 2021 16:28:16 GMT 53 3947.5 XLON 445397369694984
10 December 2021 16:28:16 GMT 11 3947.5 XLON 445397369694985
10 December 2021 16:28:16 GMT 27 3947.5 XLON 445397369694986
10 December 2021 16:28:16 GMT 111 3947.5 XLON 445397369694987
10 December 2021 16:28:16 GMT 50 3947.5 XLON 445397369694988
10 December 2021 16:28:21 GMT 134 3947.5 XLON 445397369695047
10 December 2021 16:28:35 GMT 108 3947.5 XLON 445397369695140
10 December 2021 16:28:35 GMT 25 3947.5 XLON 445397369695141
10 December 2021 16:28:35 GMT 21 3947.5 XLON 445397369695142
10 December 2021 16:28:35 GMT 59 3947.5 XLON 445397369695143
10 December 2021 16:28:41 GMT 150 3949.5 XLON 445397369695216
10 December 2021 16:28:41 GMT 66 3949.5 XLON 445397369695217
10 December 2021 16:28:41 GMT 170 3949.5 XLON 445397369695218
10 December 2021 16:29:03 GMT 200 3950 XLON 445397369695401
10 December 2021 16:29:03 GMT 164 3950 XLON 445397369695402
10 December 2021 16:29:03 GMT 200 3950 XLON 445397369695403
10 December 2021 16:29:03 GMT 200 3950 XLON 445397369695407
10 December 2021 16:29:05 GMT 45 3950.5 XLON 445397369695424
10 December 2021 16:29:29 GMT 32 3951 XLON 445397369695545
10 December 2021 16:29:29 GMT 40 3951 XLON 445397369695546
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695547
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695548
10 December 2021 16:29:29 GMT 150 3951 XLON 445397369695538
10 December 2021 16:29:29 GMT 129 3951 XLON 445397369695539
10 December 2021 16:29:29 GMT 31 3951 XLON 445397369695540
10 December 2021 16:29:29 GMT 26 3951 XLON 445397369695541
10 December 2021 16:29:29 GMT 42 3951 XLON 445397369695542
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695549
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695550
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695552
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695554
10 December 2021 16:29:30 GMT 40 3951 XLON 445397369695559
10 December 2021 16:29:31 GMT 122 3951 XLON 445397369695561
10 December 2021 16:29:31 GMT 28 3951 XLON 445397369695562
10 December 2021 16:29:31 GMT 40 3951 XLON 445397369695563
10 December 2021 16:29:31 GMT 42 3951 XLON 445397369695567
10 December 2021 16:29:31 GMT 42 3951 XLON 445397369695571
10 December 2021 16:29:31 GMT 42 3951 XLON 445397369695577
10 December 2021 16:29:31 GMT 42 3951 XLON 445397369695578
10 December 2021 16:29:31 GMT 42 3951 XLON 445397369695579
10 December 2021 16:29:31 GMT 22 3951 XLON 445397369695580
10 December 2021 16:29:32 GMT 42 3951 XLON 445397369695581
10 December 2021 16:29:32 GMT 22 3951 XLON 445397369695582
10 December 2021 16:29:32 GMT 122 3951 XLON 445397369695583
10 December 2021 16:29:32 GMT 42 3951 XLON 445397369695590
10 December 2021 16:29:32 GMT 22 3951 XLON 445397369695591
10 December 2021 16:29:32 GMT 45 3951 XLON 445397369695593
10 December 2021 16:29:32 GMT 32 3951 XLON 445397369695596
10 December 2021 16:29:32 GMT 11 3951 XLON 445397369695600
10 December 2021 16:29:32 GMT 2 3951 XLON 445397369695605
10 December 2021 16:29:32 GMT 33 3951 XLON 445397369695606
10 December 2021 16:29:33 GMT 8 3951 XLON 445397369695607
10 December 2021 16:29:33 GMT 5 3951 XLON 445397369695608
10 December 2021 16:29:33 GMT 2 3951 XLON 445397369695609
10 December 2021 16:29:37 GMT 18 3951 XLON 445397369695636
10 December 2021 16:29:37 GMT 22 3951 XLON 445397369695645
10 December 2021 16:29:37 GMT 24 3951 XLON 445397369695653
10 December 2021 16:29:37 GMT 112 3951 XLON 445397369695656
10 December 2021 16:29:37 GMT 25 3951 XLON 445397369695657
10 December 2021 16:29:37 GMT 14 3951 XLON 445397369695648
10 December 2021 16:29:37 GMT 34 3951 XLON 445397369695658
10 December 2021 16:29:38 GMT 9 3951 XLON 445397369695659
10 December 2021 16:29:38 GMT 2 3951 XLON 445397369695661
10 December 2021 16:29:40 GMT 13 3951 XLON 445397369695691
10 December 2021 16:29:40 GMT 27 3951 XLON 445397369695694
10 December 2021 16:29:41 GMT 40 3951 XLON 445397369695704
10 December 2021 16:29:41 GMT 20 3951 XLON 445397369695709
10 December 2021 16:29:41 GMT 20 3951 XLON 445397369695710
10 December 2021 16:29:41 GMT 5 3951 XLON 445397369695712
10 December 2021 16:29:41 GMT 5 3951 XLON 445397369695713
10 December 2021 16:29:41 GMT 31 3951 XLON 445397369695707
10 December 2021 16:29:42 GMT 2 3951 XLON 445397369695714
10 December 2021 16:29:42 GMT 33 3950.5 XLON 445397369695724
10 December 2021 16:29:42 GMT 18 3950.5 XLON 445397369695729
10 December 2021 16:29:43 GMT 8 3950.5 XLON 445397369695733
10 December 2021 16:29:43 GMT 6 3950.5 XLON 445397369695734
10 December 2021 16:29:43 GMT 1 3950.5 XLON 445397369695735
10 December 2021 16:29:42 GMT 33 3950.5 XLON 445397369695721
10 December 2021 16:29:45 GMT 32 3950 XLON 445397369695798
10 December 2021 16:29:46 GMT 9 3950 XLON 445397369695799
10 December 2021 16:29:46 GMT 2 3950 XLON 445397369695801
10 December 2021 16:30:00 GMT 70 3951.5 XLON 445397369695939
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVBLFFFLLEFBZRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement