REG - Diageo PLC - Transaction in Own Shares
14/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211214:nRSN5052Va&default-theme=true
RNS Number : 5052V Diageo PLC 14 December 2021
Diageo plc
Transaction in Own Shares
14 December 2021
Diageo plc ('Diageo') announces that on 13 December 2021 it has purchased
240,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 13 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 December 2021 240,000 3,965.00 3,937.00 3,951.17 XLON
13 December 2021 - - - - CHIX
13 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
13 December 2021 09:02:26 GMT 143 3947.5 XLON 447252795500835
13 December 2021 09:02:26 GMT 9 3947.5 XLON 447252795500836
13 December 2021 09:03:54 GMT 488 3948.5 XLON 447252795501035
13 December 2021 09:03:54 GMT 105 3948.5 XLON 447252795501036
13 December 2021 09:05:05 GMT 150 3954 XLON 447252795501212
13 December 2021 09:05:05 GMT 67 3954 XLON 447252795501213
13 December 2021 09:05:10 GMT 150 3954 XLON 447252795501224
13 December 2021 09:05:10 GMT 67 3954 XLON 447252795501225
13 December 2021 09:05:20 GMT 502 3953.5 XLON 447252795501248
13 December 2021 09:05:21 GMT 150 3954 XLON 447252795501250
13 December 2021 09:05:21 GMT 15 3954 XLON 447252795501251
13 December 2021 09:05:21 GMT 32 3954 XLON 447252795501252
13 December 2021 09:05:31 GMT 362 3953.5 XLON 447252795501266
13 December 2021 09:05:37 GMT 140 3953.5 XLON 447252795501276
13 December 2021 09:06:18 GMT 25 3952.5 XLON 447252795501509
13 December 2021 09:06:18 GMT 528 3952.5 XLON 447252795501510
13 December 2021 09:07:16 GMT 150 3952 XLON 447252795501704
13 December 2021 09:07:16 GMT 4 3952 XLON 447252795501705
13 December 2021 09:08:27 GMT 600 3951 XLON 447252795501825
13 December 2021 09:09:53 GMT 150 3952 XLON 447252795502049
13 December 2021 09:09:53 GMT 80 3952 XLON 447252795502050
13 December 2021 09:09:53 GMT 841 3952 XLON 447252795502051
13 December 2021 09:10:03 GMT 75 3951 XLON 447252795502077
13 December 2021 09:10:32 GMT 97 3951 XLON 447252795502150
13 December 2021 09:12:15 GMT 600 3951.5 XLON 447252795502306
13 December 2021 09:12:59 GMT 223 3953 XLON 447252795502485
13 December 2021 09:13:14 GMT 431 3953 XLON 447252795502518
13 December 2021 09:13:14 GMT 169 3953 XLON 447252795502519
13 December 2021 09:14:20 GMT 1 3954 XLON 447252795502596
13 December 2021 09:14:20 GMT 1 3954 XLON 447252795502597
13 December 2021 09:15:10 GMT 150 3956.5 XLON 447252795502660
13 December 2021 09:15:10 GMT 88 3956.5 XLON 447252795502661
13 December 2021 09:15:35 GMT 43 3955.5 XLON 447252795502715
13 December 2021 09:15:35 GMT 507 3955.5 XLON 447252795502716
13 December 2021 09:15:35 GMT 38 3955.5 XLON 447252795502717
13 December 2021 09:15:35 GMT 12 3955.5 XLON 447252795502718
13 December 2021 09:17:07 GMT 381 3956 XLON 447252795502958
13 December 2021 09:17:07 GMT 190 3956 XLON 447252795502959
13 December 2021 09:19:03 GMT 151 3957.5 XLON 447252795503174
13 December 2021 09:19:08 GMT 517 3957 XLON 447252795503176
13 December 2021 09:19:08 GMT 150 3957 XLON 447252795503182
13 December 2021 09:19:08 GMT 80 3957 XLON 447252795503183
13 December 2021 09:19:08 GMT 238 3957 XLON 447252795503184
13 December 2021 09:19:08 GMT 66 3957 XLON 447252795503185
13 December 2021 09:19:08 GMT 18 3957 XLON 447252795503186
13 December 2021 09:21:02 GMT 599 3955 XLON 447252795503414
13 December 2021 09:24:11 GMT 130 3956 XLON 447252795503890
13 December 2021 09:24:34 GMT 213 3955 XLON 447252795503927
13 December 2021 09:24:34 GMT 307 3955 XLON 447252795503928
13 December 2021 09:24:34 GMT 80 3955 XLON 447252795503929
13 December 2021 09:24:52 GMT 600 3955 XLON 447252795503953
13 December 2021 09:25:21 GMT 373 3955 XLON 447252795504014
13 December 2021 09:26:22 GMT 219 3954 XLON 447252795504121
13 December 2021 09:26:22 GMT 150 3954 XLON 447252795504136
13 December 2021 09:26:23 GMT 450 3954 XLON 447252795504145
13 December 2021 09:27:47 GMT 593 3954.5 XLON 447252795504358
13 December 2021 09:30:09 GMT 600 3954 XLON 447252795504606
13 December 2021 09:30:09 GMT 11 3954.5 XLON 447252795504612
13 December 2021 09:30:09 GMT 600 3954 XLON 447252795504615
13 December 2021 09:31:16 GMT 564 3955 XLON 447252795504757
13 December 2021 09:32:03 GMT 440 3957 XLON 447252795504857
13 December 2021 09:32:03 GMT 28 3957 XLON 447252795504858
13 December 2021 09:34:39 GMT 543 3957.5 XLON 447252795505213
13 December 2021 09:35:09 GMT 299 3957 XLON 447252795505291
13 December 2021 09:35:09 GMT 301 3957 XLON 447252795505292
13 December 2021 09:36:25 GMT 182 3953 XLON 447252795505442
13 December 2021 09:37:25 GMT 600 3952.5 XLON 447252795505584
13 December 2021 09:39:30 GMT 330 3956.5 XLON 447252795505826
13 December 2021 09:40:27 GMT 223 3957.5 XLON 447252795505929
13 December 2021 09:40:36 GMT 318 3957 XLON 447252795505938
13 December 2021 09:40:36 GMT 282 3957 XLON 447252795505939
13 December 2021 09:40:36 GMT 144 3957.5 XLON 447252795505942
13 December 2021 09:40:41 GMT 600 3956.5 XLON 447252795505952
13 December 2021 09:42:20 GMT 17 3956 XLON 447252795506165
13 December 2021 09:42:20 GMT 218 3956 XLON 447252795506166
13 December 2021 09:42:20 GMT 141 3956 XLON 447252795506167
13 December 2021 09:43:17 GMT 567 3956 XLON 447252795506261
13 December 2021 09:44:47 GMT 200 3954.5 XLON 447252795506403
13 December 2021 09:44:47 GMT 400 3954.5 XLON 447252795506404
13 December 2021 09:45:40 GMT 102 3954.5 XLON 447252795506482
13 December 2021 09:45:40 GMT 471 3954.5 XLON 447252795506483
13 December 2021 09:46:56 GMT 124 3953.5 XLON 447252795506602
13 December 2021 09:48:24 GMT 131 3957 XLON 447252795506789
13 December 2021 09:48:43 GMT 28 3958 XLON 447252795506842
13 December 2021 09:48:53 GMT 150 3958 XLON 447252795506853
13 December 2021 09:48:53 GMT 101 3958 XLON 447252795506854
13 December 2021 09:48:53 GMT 168 3958 XLON 447252795506855
13 December 2021 09:48:53 GMT 66 3958 XLON 447252795506845
13 December 2021 09:48:53 GMT 534 3958 XLON 447252795506846
13 December 2021 09:50:05 GMT 312 3956 XLON 447252795507010
13 December 2021 09:50:16 GMT 288 3956 XLON 447252795507020
13 December 2021 09:52:26 GMT 600 3954 XLON 447252795507194
13 December 2021 09:54:22 GMT 372 3953.5 XLON 447252795507392
13 December 2021 09:54:22 GMT 228 3953.5 XLON 447252795507393
13 December 2021 09:54:37 GMT 600 3953 XLON 447252795507443
13 December 2021 09:56:36 GMT 600 3952.5 XLON 447252795507648
13 December 2021 10:01:00 GMT 600 3957.5 XLON 447252795508260
13 December 2021 10:01:00 GMT 150 3957.5 XLON 447252795508263
13 December 2021 10:01:00 GMT 71 3957.5 XLON 447252795508264
13 December 2021 10:01:01 GMT 308 3956.5 XLON 447252795508272
13 December 2021 10:01:56 GMT 455 3957 XLON 447252795508328
13 December 2021 10:03:10 GMT 174 3960.5 XLON 447252795508503
13 December 2021 10:03:33 GMT 600 3960.5 XLON 447252795508549
13 December 2021 10:03:33 GMT 150 3960.5 XLON 447252795508552
13 December 2021 10:03:33 GMT 450 3960.5 XLON 447252795508553
13 December 2021 10:03:34 GMT 195 3959.5 XLON 447252795508561
13 December 2021 10:05:24 GMT 87 3957.5 XLON 447252795508815
13 December 2021 10:05:24 GMT 346 3957.5 XLON 447252795508816
13 December 2021 10:06:24 GMT 564 3957.5 XLON 447252795509008
13 December 2021 10:09:08 GMT 600 3959 XLON 447252795509317
13 December 2021 10:09:41 GMT 600 3958.5 XLON 447252795509377
13 December 2021 10:10:36 GMT 191 3956.5 XLON 447252795509574
13 December 2021 10:10:36 GMT 255 3956.5 XLON 447252795509575
13 December 2021 10:10:36 GMT 124 3956.5 XLON 447252795509576
13 December 2021 10:12:31 GMT 600 3957 XLON 447252795509765
13 December 2021 10:13:59 GMT 179 3955.5 XLON 447252795509932
13 December 2021 10:15:07 GMT 600 3955.5 XLON 447252795510052
13 December 2021 10:15:38 GMT 425 3955.5 XLON 447252795510109
13 December 2021 10:15:38 GMT 145 3955.5 XLON 447252795510110
13 December 2021 10:16:56 GMT 86 3951 XLON 447252795510415
13 December 2021 10:16:56 GMT 254 3951 XLON 447252795510416
13 December 2021 10:16:56 GMT 210 3951 XLON 447252795510417
13 December 2021 10:18:26 GMT 600 3950 XLON 447252795510693
13 December 2021 10:20:08 GMT 74 3951 XLON 447252795510963
13 December 2021 10:20:08 GMT 526 3951 XLON 447252795510964
13 December 2021 10:22:45 GMT 150 3951.5 XLON 447252795511299
13 December 2021 10:22:50 GMT 150 3951.5 XLON 447252795511301
13 December 2021 10:22:50 GMT 333 3950.5 XLON 447252795511312
13 December 2021 10:23:16 GMT 570 3950 XLON 447252795511361
13 December 2021 10:25:00 GMT 75 3950 XLON 447252795511487
13 December 2021 10:25:00 GMT 525 3950 XLON 447252795511488
13 December 2021 10:27:24 GMT 14 3949.5 XLON 447252795511689
13 December 2021 10:27:24 GMT 209 3949.5 XLON 447252795511690
13 December 2021 10:27:24 GMT 53 3949.5 XLON 447252795511691
13 December 2021 10:28:23 GMT 206 3949 XLON 447252795511867
13 December 2021 10:28:23 GMT 384 3949.5 XLON 447252795511870
13 December 2021 10:30:03 GMT 341 3950 XLON 447252795512079
13 December 2021 10:30:03 GMT 150 3950 XLON 447252795512081
13 December 2021 10:30:03 GMT 16 3950 XLON 447252795512082
13 December 2021 10:30:03 GMT 12 3949.5 XLON 447252795512083
13 December 2021 10:30:10 GMT 400 3949.5 XLON 447252795512111
13 December 2021 10:30:10 GMT 188 3949.5 XLON 447252795512112
13 December 2021 10:31:59 GMT 60 3949.5 XLON 447252795512325
13 December 2021 10:31:59 GMT 156 3949.5 XLON 447252795512326
13 December 2021 10:31:59 GMT 384 3949.5 XLON 447252795512327
13 December 2021 10:31:59 GMT 11 3950 XLON 447252795512329
13 December 2021 10:31:59 GMT 150 3950 XLON 447252795512330
13 December 2021 10:31:59 GMT 15 3950 XLON 447252795512331
13 December 2021 10:33:21 GMT 272 3949.5 XLON 447252795512469
13 December 2021 10:34:47 GMT 600 3949.5 XLON 447252795512605
13 December 2021 10:35:37 GMT 412 3949 XLON 447252795512721
13 December 2021 10:35:37 GMT 166 3949 XLON 447252795512722
13 December 2021 10:38:19 GMT 150 3950.5 XLON 447252795513048
13 December 2021 10:38:48 GMT 201 3950.5 XLON 447252795513075
13 December 2021 10:38:48 GMT 305 3950 XLON 447252795513079
13 December 2021 10:38:48 GMT 28 3950 XLON 447252795513080
13 December 2021 10:39:07 GMT 600 3950 XLON 447252795513122
13 December 2021 10:39:47 GMT 219 3953.5 XLON 447252795513195
13 December 2021 10:41:11 GMT 320 3954 XLON 447252795513427
13 December 2021 10:42:20 GMT 54 3954 XLON 447252795513501
13 December 2021 10:42:20 GMT 492 3954 XLON 447252795513502
13 December 2021 10:45:12 GMT 600 3953 XLON 447252795513849
13 December 2021 10:47:03 GMT 112 3955 XLON 447252795513989
13 December 2021 10:47:03 GMT 64 3955 XLON 447252795513990
13 December 2021 10:47:09 GMT 150 3954.5 XLON 447252795514002
13 December 2021 10:47:09 GMT 129 3954.5 XLON 447252795514003
13 December 2021 10:47:14 GMT 112 3954.5 XLON 447252795514018
13 December 2021 10:47:14 GMT 61 3954.5 XLON 447252795514019
13 December 2021 10:48:27 GMT 14 3954 XLON 447252795514225
13 December 2021 10:48:27 GMT 240 3954 XLON 447252795514226
13 December 2021 10:48:27 GMT 176 3954 XLON 447252795514232
13 December 2021 10:48:27 GMT 65 3954 XLON 447252795514233
13 December 2021 10:48:27 GMT 14 3954 XLON 447252795514234
13 December 2021 10:48:27 GMT 33 3954 XLON 447252795514235
13 December 2021 10:48:27 GMT 312 3954 XLON 447252795514236
13 December 2021 10:49:42 GMT 348 3953 XLON 447252795514324
13 December 2021 10:51:21 GMT 600 3950.5 XLON 447252795514532
13 December 2021 10:53:08 GMT 55 3951 XLON 447252795514691
13 December 2021 10:53:08 GMT 545 3951 XLON 447252795514692
13 December 2021 10:55:01 GMT 46 3950 XLON 447252795514852
13 December 2021 10:55:01 GMT 554 3950 XLON 447252795514853
13 December 2021 10:55:43 GMT 600 3951 XLON 447252795514933
13 December 2021 10:57:37 GMT 600 3951 XLON 447252795515211
13 December 2021 11:00:06 GMT 150 3950 XLON 447252795515520
13 December 2021 11:00:06 GMT 18 3950 XLON 447252795515521
13 December 2021 11:00:26 GMT 144 3950.5 XLON 447252795515549
13 December 2021 11:00:41 GMT 184 3950 XLON 447252795515572
13 December 2021 11:00:41 GMT 416 3950 XLON 447252795515573
13 December 2021 11:00:41 GMT 150 3950 XLON 447252795515576
13 December 2021 11:00:41 GMT 26 3950 XLON 447252795515577
13 December 2021 11:00:41 GMT 210 3950 XLON 447252795515578
13 December 2021 11:00:41 GMT 38 3950 XLON 447252795515579
13 December 2021 11:00:44 GMT 166 3950 XLON 447252795515580
13 December 2021 11:02:50 GMT 355 3949.5 XLON 447252795515894
13 December 2021 11:05:18 GMT 100 3951.5 XLON 447252795516175
13 December 2021 11:05:18 GMT 48 3951.5 XLON 447252795516176
13 December 2021 11:05:18 GMT 100 3951.5 XLON 447252795516177
13 December 2021 11:05:18 GMT 201 3951.5 XLON 447252795516181
13 December 2021 11:05:18 GMT 151 3951.5 XLON 447252795516182
13 December 2021 11:05:18 GMT 140 3951.5 XLON 447252795516183
13 December 2021 11:05:23 GMT 600 3951 XLON 447252795516195
13 December 2021 11:07:07 GMT 403 3949 XLON 447252795516410
13 December 2021 11:09:33 GMT 600 3948 XLON 447252795516641
13 December 2021 11:11:11 GMT 600 3948 XLON 447252795516818
13 December 2021 11:12:39 GMT 194 3950 XLON 447252795516984
13 December 2021 11:13:11 GMT 150 3950.5 XLON 447252795517056
13 December 2021 11:13:17 GMT 150 3951 XLON 447252795517083
13 December 2021 11:14:16 GMT 77 3953 XLON 447252795517173
13 December 2021 11:14:16 GMT 203 3953 XLON 447252795517174
13 December 2021 11:14:29 GMT 320 3953 XLON 447252795517203
13 December 2021 11:16:15 GMT 511 3954.5 XLON 447252795517362
13 December 2021 11:16:15 GMT 89 3954.5 XLON 447252795517363
13 December 2021 11:16:15 GMT 150 3954 XLON 447252795517365
13 December 2021 11:16:15 GMT 109 3954 XLON 447252795517366
13 December 2021 11:17:54 GMT 150 3954 XLON 447252795517493
13 December 2021 11:18:46 GMT 545 3956 XLON 447252795517563
13 December 2021 11:18:50 GMT 150 3955.5 XLON 447252795517574
13 December 2021 11:18:50 GMT 60 3955.5 XLON 447252795517575
13 December 2021 11:18:55 GMT 142 3955.5 XLON 447252795517591
13 December 2021 11:19:09 GMT 556 3954 XLON 447252795517606
13 December 2021 11:21:15 GMT 600 3953 XLON 447252795517798
13 December 2021 11:24:27 GMT 292 3951.5 XLON 447252795518188
13 December 2021 11:24:27 GMT 76 3952 XLON 447252795518189
13 December 2021 11:24:28 GMT 61 3951.5 XLON 447252795518192
13 December 2021 11:24:28 GMT 98 3951.5 XLON 447252795518193
13 December 2021 11:24:39 GMT 42 3951.5 XLON 447252795518210
13 December 2021 11:24:54 GMT 64 3951.5 XLON 447252795518221
13 December 2021 11:25:03 GMT 84 3951.5 XLON 447252795518239
13 December 2021 11:25:03 GMT 11 3951.5 XLON 447252795518240
13 December 2021 11:25:11 GMT 600 3951.5 XLON 447252795518252
13 December 2021 11:26:48 GMT 569 3951 XLON 447252795518432
13 December 2021 11:28:50 GMT 547 3949 XLON 447252795518569
13 December 2021 11:32:11 GMT 150 3946.5 XLON 447252795518944
13 December 2021 11:32:13 GMT 330 3946 XLON 447252795518948
13 December 2021 11:34:57 GMT 150 3946.5 XLON 447252795519146
13 December 2021 11:34:57 GMT 600 3946 XLON 447252795519151
13 December 2021 11:34:57 GMT 51 3945.5 XLON 447252795519154
13 December 2021 11:34:57 GMT 230 3945.5 XLON 447252795519155
13 December 2021 11:34:57 GMT 54 3946 XLON 447252795519156
13 December 2021 11:34:57 GMT 259 3946 XLON 447252795519157
13 December 2021 11:34:57 GMT 6 3946 XLON 447252795519158
13 December 2021 11:34:57 GMT 142 3945 XLON 447252795519160
13 December 2021 11:37:09 GMT 170 3946 XLON 447252795519357
13 December 2021 11:37:09 GMT 9 3946 XLON 447252795519358
13 December 2021 11:37:57 GMT 128 3945 XLON 447252795519428
13 December 2021 11:37:57 GMT 150 3943.5 XLON 447252795519480
13 December 2021 11:37:57 GMT 232 3944 XLON 447252795519481
13 December 2021 11:37:57 GMT 195 3944.5 XLON 447252795519482
13 December 2021 11:37:57 GMT 23 3944.5 XLON 447252795519483
13 December 2021 11:37:57 GMT 167 3944 XLON 447252795519520
13 December 2021 11:40:12 GMT 340 3946.5 XLON 447252795519789
13 December 2021 11:40:12 GMT 218 3946.5 XLON 447252795519790
13 December 2021 11:43:16 GMT 150 3947.5 XLON 447252795520018
13 December 2021 11:43:16 GMT 263 3947.5 XLON 447252795520019
13 December 2021 11:43:16 GMT 219 3948 XLON 447252795520020
13 December 2021 11:44:42 GMT 397 3948 XLON 447252795520163
13 December 2021 11:44:47 GMT 187 3948 XLON 447252795520166
13 December 2021 11:45:04 GMT 151 3947.5 XLON 447252795520203
13 December 2021 11:45:04 GMT 144 3947.5 XLON 447252795520204
13 December 2021 11:45:04 GMT 305 3947.5 XLON 447252795520205
13 December 2021 11:45:31 GMT 280 3947.5 XLON 447252795520247
13 December 2021 11:46:59 GMT 303 3947 XLON 447252795520362
13 December 2021 11:48:25 GMT 267 3945.5 XLON 447252795520467
13 December 2021 11:48:25 GMT 64 3945.5 XLON 447252795520468
13 December 2021 11:48:28 GMT 13 3945.5 XLON 447252795520469
13 December 2021 11:50:32 GMT 71 3950 XLON 447252795520632
13 December 2021 11:50:36 GMT 409 3950 XLON 447252795520639
13 December 2021 11:50:36 GMT 120 3950 XLON 447252795520640
13 December 2021 11:50:37 GMT 64 3950 XLON 447252795520643
13 December 2021 11:51:24 GMT 293 3950.5 XLON 447252795520684
13 December 2021 11:52:43 GMT 345 3949 XLON 447252795521001
13 December 2021 11:52:43 GMT 190 3949 XLON 447252795521002
13 December 2021 11:55:42 GMT 150 3949.5 XLON 447252795521295
13 December 2021 11:56:02 GMT 290 3949.5 XLON 447252795521309
13 December 2021 11:57:15 GMT 580 3949 XLON 447252795521373
13 December 2021 11:57:15 GMT 20 3949 XLON 447252795521374
13 December 2021 11:58:01 GMT 15 3950.5 XLON 447252795521485
13 December 2021 11:58:01 GMT 199 3950.5 XLON 447252795521486
13 December 2021 11:58:12 GMT 600 3949.5 XLON 447252795521503
13 December 2021 12:00:02 GMT 547 3952 XLON 447252795521703
13 December 2021 12:02:08 GMT 600 3952 XLON 447252795521891
13 December 2021 12:02:30 GMT 221 3952 XLON 447252795521921
13 December 2021 12:02:30 GMT 234 3952 XLON 447252795521922
13 December 2021 12:04:06 GMT 600 3952.5 XLON 447252795522098
13 December 2021 12:06:20 GMT 138 3953 XLON 447252795522297
13 December 2021 12:06:59 GMT 600 3952.5 XLON 447252795522367
13 December 2021 12:09:16 GMT 147 3952 XLON 447252795522580
13 December 2021 12:09:21 GMT 160 3951.5 XLON 447252795522584
13 December 2021 12:09:21 GMT 95 3951.5 XLON 447252795522585
13 December 2021 12:09:21 GMT 173 3951.5 XLON 447252795522586
13 December 2021 12:10:09 GMT 128 3951 XLON 447252795522666
13 December 2021 12:10:09 GMT 465 3951 XLON 447252795522667
13 December 2021 12:12:02 GMT 58 3950 XLON 447252795522835
13 December 2021 12:12:02 GMT 205 3950 XLON 447252795522836
13 December 2021 12:12:02 GMT 337 3950 XLON 447252795522837
13 December 2021 12:14:15 GMT 424 3948 XLON 447252795523022
13 December 2021 12:14:15 GMT 175 3948 XLON 447252795523023
13 December 2021 12:17:23 GMT 600 3947 XLON 447252795523343
13 December 2021 12:17:23 GMT 214 3947 XLON 447252795523344
13 December 2021 12:17:23 GMT 190 3947 XLON 447252795523345
13 December 2021 12:17:23 GMT 150 3947.5 XLON 447252795523346
13 December 2021 12:17:23 GMT 62 3947.5 XLON 447252795523347
13 December 2021 12:17:35 GMT 288 3946 XLON 447252795523367
13 December 2021 12:19:59 GMT 150 3946.5 XLON 447252795523561
13 December 2021 12:19:59 GMT 156 3946.5 XLON 447252795523562
13 December 2021 12:22:02 GMT 150 3946.5 XLON 447252795523757
13 December 2021 12:22:20 GMT 275 3946.5 XLON 447252795523773
13 December 2021 12:22:20 GMT 325 3946.5 XLON 447252795523774
13 December 2021 12:22:27 GMT 6 3946 XLON 447252795523786
13 December 2021 12:22:44 GMT 315 3946 XLON 447252795523844
13 December 2021 12:23:00 GMT 164 3946 XLON 447252795523874
13 December 2021 12:23:00 GMT 79 3946 XLON 447252795523875
13 December 2021 12:25:51 GMT 482 3945.5 XLON 447252795524230
13 December 2021 12:27:48 GMT 15 3946 XLON 447252795524486
13 December 2021 12:27:48 GMT 585 3946 XLON 447252795524487
13 December 2021 12:30:30 GMT 600 3946 XLON 447252795524871
13 December 2021 12:30:30 GMT 150 3946 XLON 447252795524873
13 December 2021 12:30:30 GMT 320 3946 XLON 447252795524874
13 December 2021 12:30:30 GMT 130 3946 XLON 447252795524875
13 December 2021 12:30:31 GMT 227 3945.5 XLON 447252795524880
13 December 2021 12:32:44 GMT 114 3944.5 XLON 447252795525160
13 December 2021 12:32:44 GMT 319 3944.5 XLON 447252795525161
13 December 2021 12:34:35 GMT 87 3943.5 XLON 447252795525380
13 December 2021 12:34:35 GMT 233 3943.5 XLON 447252795525381
13 December 2021 12:34:35 GMT 280 3943.5 XLON 447252795525382
13 December 2021 12:38:33 GMT 336 3947 XLON 447252795525869
13 December 2021 12:38:33 GMT 264 3947 XLON 447252795525870
13 December 2021 12:39:35 GMT 39 3947 XLON 447252795525987
13 December 2021 12:39:35 GMT 143 3947 XLON 447252795525988
13 December 2021 12:39:35 GMT 418 3947 XLON 447252795525989
13 December 2021 12:41:06 GMT 535 3947 XLON 447252795526108
13 December 2021 12:43:23 GMT 600 3946 XLON 447252795526347
13 December 2021 12:45:50 GMT 7 3945.5 XLON 447252795526614
13 December 2021 12:45:50 GMT 593 3945.5 XLON 447252795526615
13 December 2021 12:47:01 GMT 221 3945 XLON 447252795526756
13 December 2021 12:47:01 GMT 379 3945 XLON 447252795526757
13 December 2021 12:48:35 GMT 599 3944.5 XLON 447252795526915
13 December 2021 12:51:12 GMT 422 3945.5 XLON 447252795527170
13 December 2021 12:51:12 GMT 178 3945.5 XLON 447252795527171
13 December 2021 12:53:15 GMT 150 3947 XLON 447252795527424
13 December 2021 12:53:15 GMT 333 3946.5 XLON 447252795527425
13 December 2021 12:54:45 GMT 600 3949.5 XLON 447252795527560
13 December 2021 12:54:47 GMT 236 3948.5 XLON 447252795527567
13 December 2021 12:57:03 GMT 150 3947.5 XLON 447252795527848
13 December 2021 12:57:08 GMT 150 3947.5 XLON 447252795527859
13 December 2021 12:57:59 GMT 600 3947.5 XLON 447252795527955
13 December 2021 13:00:14 GMT 210 3949 XLON 447252795528291
13 December 2021 13:00:55 GMT 264 3949 XLON 447252795528376
13 December 2021 13:02:31 GMT 230 3949 XLON 447252795528547
13 December 2021 13:02:31 GMT 370 3949 XLON 447252795528548
13 December 2021 13:02:31 GMT 150 3949.5 XLON 447252795528555
13 December 2021 13:02:31 GMT 126 3949.5 XLON 447252795528556
13 December 2021 13:02:31 GMT 18 3949.5 XLON 447252795528557
13 December 2021 13:04:50 GMT 150 3949.5 XLON 447252795528778
13 December 2021 13:04:55 GMT 193 3949.5 XLON 447252795528787
13 December 2021 13:05:00 GMT 193 3949.5 XLON 447252795528790
13 December 2021 13:05:00 GMT 114 3949.5 XLON 447252795528791
13 December 2021 13:06:48 GMT 150 3953 XLON 447252795529017
13 December 2021 13:06:48 GMT 295 3953 XLON 447252795529018
13 December 2021 13:06:59 GMT 600 3952 XLON 447252795529041
13 December 2021 13:09:53 GMT 64 3951 XLON 447252795529280
13 December 2021 13:10:09 GMT 522 3951 XLON 447252795529284
13 December 2021 13:13:12 GMT 313 3950 XLON 447252795529540
13 December 2021 13:13:12 GMT 287 3950 XLON 447252795529541
13 December 2021 13:13:31 GMT 134 3950.5 XLON 447252795529572
13 December 2021 13:13:41 GMT 416 3949.5 XLON 447252795529582
13 December 2021 13:13:41 GMT 184 3949.5 XLON 447252795529583
13 December 2021 13:15:23 GMT 600 3950 XLON 447252795529749
13 December 2021 13:16:43 GMT 88 3950 XLON 447252795529905
13 December 2021 13:17:23 GMT 447 3950.5 XLON 447252795529964
13 December 2021 13:17:23 GMT 63 3950.5 XLON 447252795529965
13 December 2021 13:19:16 GMT 600 3949 XLON 447252795530141
13 December 2021 13:23:49 GMT 600 3949.5 XLON 447252795530540
13 December 2021 13:23:49 GMT 150 3949.5 XLON 447252795530543
13 December 2021 13:23:49 GMT 7 3949.5 XLON 447252795530544
13 December 2021 13:23:49 GMT 443 3949.5 XLON 447252795530545
13 December 2021 13:25:23 GMT 36 3951 XLON 447252795530734
13 December 2021 13:25:23 GMT 556 3951 XLON 447252795530735
13 December 2021 13:26:24 GMT 510 3951 XLON 447252795530960
13 December 2021 13:28:24 GMT 206 3950.5 XLON 447252795531229
13 December 2021 13:28:24 GMT 11 3950.5 XLON 447252795531230
13 December 2021 13:28:24 GMT 35 3950.5 XLON 447252795531231
13 December 2021 13:28:24 GMT 108 3950.5 XLON 447252795531232
13 December 2021 13:28:24 GMT 65 3950.5 XLON 447252795531233
13 December 2021 13:28:24 GMT 141 3950.5 XLON 447252795531234
13 December 2021 13:28:24 GMT 46 3950.5 XLON 447252795531235
13 December 2021 13:29:42 GMT 235 3951 XLON 447252795531356
13 December 2021 13:29:50 GMT 207 3951 XLON 447252795531365
13 December 2021 13:29:55 GMT 186 3951 XLON 447252795531367
13 December 2021 13:30:52 GMT 337 3950.5 XLON 447252795531530
13 December 2021 13:31:37 GMT 126 3951 XLON 447252795531605
13 December 2021 13:31:42 GMT 185 3951 XLON 447252795531614
13 December 2021 13:32:51 GMT 19 3953.5 XLON 447252795531742
13 December 2021 13:33:39 GMT 141 3954 XLON 447252795531835
13 December 2021 13:33:48 GMT 76 3954 XLON 447252795531878
13 December 2021 13:33:48 GMT 32 3954 XLON 447252795531879
13 December 2021 13:34:15 GMT 590 3954 XLON 447252795531939
13 December 2021 13:34:15 GMT 10 3954 XLON 447252795531940
13 December 2021 13:34:15 GMT 247 3953.5 XLON 447252795531946
13 December 2021 13:34:15 GMT 180 3954 XLON 447252795531947
13 December 2021 13:34:15 GMT 150 3954 XLON 447252795531948
13 December 2021 13:34:15 GMT 23 3954 XLON 447252795531949
13 December 2021 13:34:58 GMT 160 3954 XLON 447252795531990
13 December 2021 13:34:58 GMT 52 3954 XLON 447252795531991
13 December 2021 13:35:03 GMT 130 3954 XLON 447252795532002
13 December 2021 13:36:22 GMT 49 3954 XLON 447252795532196
13 December 2021 13:36:22 GMT 519 3954 XLON 447252795532197
13 December 2021 13:36:22 GMT 30 3954 XLON 447252795532198
13 December 2021 13:38:03 GMT 132 3954.5 XLON 447252795532497
13 December 2021 13:38:23 GMT 138 3954.5 XLON 447252795532541
13 December 2021 13:39:05 GMT 136 3955.5 XLON 447252795532632
13 December 2021 13:39:22 GMT 294 3955.5 XLON 447252795532657
13 December 2021 13:39:23 GMT 150 3955 XLON 447252795532670
13 December 2021 13:39:23 GMT 242 3955 XLON 447252795532671
13 December 2021 13:39:23 GMT 184 3955 XLON 447252795532672
13 December 2021 13:39:23 GMT 24 3955.5 XLON 447252795532673
13 December 2021 13:40:27 GMT 307 3956 XLON 447252795532865
13 December 2021 13:40:27 GMT 24 3956 XLON 447252795532866
13 December 2021 13:40:27 GMT 127 3956 XLON 447252795532867
13 December 2021 13:42:03 GMT 407 3958 XLON 447252795533122
13 December 2021 13:42:03 GMT 95 3958 XLON 447252795533123
13 December 2021 13:42:03 GMT 31 3958 XLON 447252795533124
13 December 2021 13:44:06 GMT 150 3958.5 XLON 447252795533388
13 December 2021 13:44:06 GMT 140 3958.5 XLON 447252795533389
13 December 2021 13:44:08 GMT 600 3958 XLON 447252795533398
13 December 2021 13:44:08 GMT 80 3956.5 XLON 447252795533420
13 December 2021 13:44:08 GMT 150 3956.5 XLON 447252795533421
13 December 2021 13:44:08 GMT 150 3956.5 XLON 447252795533422
13 December 2021 13:44:08 GMT 220 3956.5 XLON 447252795533423
13 December 2021 13:45:47 GMT 387 3958 XLON 447252795533635
13 December 2021 13:47:23 GMT 289 3958.5 XLON 447252795533842
13 December 2021 13:47:54 GMT 44 3959 XLON 447252795533888
13 December 2021 13:47:54 GMT 146 3959 XLON 447252795533889
13 December 2021 13:47:59 GMT 130 3959 XLON 447252795533905
13 December 2021 13:48:05 GMT 393 3959 XLON 447252795533929
13 December 2021 13:48:05 GMT 73 3959 XLON 447252795533930
13 December 2021 13:48:05 GMT 94 3959 XLON 447252795533931
13 December 2021 13:48:05 GMT 28 3959 XLON 447252795533932
13 December 2021 13:50:06 GMT 144 3959 XLON 447252795534273
13 December 2021 13:50:29 GMT 412 3959 XLON 447252795534344
13 December 2021 13:51:40 GMT 506 3958.5 XLON 447252795534494
13 December 2021 13:51:40 GMT 42 3958.5 XLON 447252795534495
13 December 2021 13:52:07 GMT 381 3959 XLON 447252795534558
13 December 2021 13:52:39 GMT 209 3959.5 XLON 447252795534621
13 December 2021 13:53:26 GMT 600 3960 XLON 447252795534797
13 December 2021 13:53:26 GMT 146 3959.5 XLON 447252795534799
13 December 2021 13:55:06 GMT 582 3957.5 XLON 447252795535065
13 December 2021 13:56:16 GMT 528 3958.5 XLON 447252795535218
13 December 2021 13:58:12 GMT 561 3958.5 XLON 447252795535450
13 December 2021 13:58:57 GMT 125 3958 XLON 447252795535558
13 December 2021 13:58:57 GMT 598 3958 XLON 447252795535553
13 December 2021 14:00:28 GMT 194 3957 XLON 447252795535758
13 December 2021 14:00:39 GMT 292 3957 XLON 447252795535777
13 December 2021 14:00:39 GMT 149 3957 XLON 447252795535781
13 December 2021 14:02:07 GMT 541 3957.5 XLON 447252795536141
13 December 2021 14:02:07 GMT 150 3957.5 XLON 447252795536150
13 December 2021 14:02:07 GMT 8 3957.5 XLON 447252795536151
13 December 2021 14:02:07 GMT 442 3957.5 XLON 447252795536152
13 December 2021 14:03:37 GMT 133 3958 XLON 447252795536371
13 December 2021 14:03:37 GMT 467 3958 XLON 447252795536372
13 December 2021 14:04:01 GMT 311 3959 XLON 447252795536436
13 December 2021 14:04:57 GMT 150 3960.5 XLON 447252795536535
13 December 2021 14:04:57 GMT 66 3960.5 XLON 447252795536536
13 December 2021 14:04:57 GMT 600 3960.5 XLON 447252795536524
13 December 2021 14:05:40 GMT 600 3960.5 XLON 447252795536653
13 December 2021 14:06:50 GMT 600 3960 XLON 447252795536843
13 December 2021 14:08:28 GMT 31 3961 XLON 447252795537058
13 December 2021 14:08:28 GMT 235 3961 XLON 447252795537059
13 December 2021 14:08:40 GMT 43 3961 XLON 447252795537107
13 December 2021 14:08:40 GMT 342 3961 XLON 447252795537108
13 December 2021 14:09:18 GMT 600 3961 XLON 447252795537237
13 December 2021 14:09:36 GMT 350 3960.5 XLON 447252795537291
13 December 2021 14:10:11 GMT 275 3960.5 XLON 447252795537376
13 December 2021 14:12:06 GMT 150 3961 XLON 447252795537616
13 December 2021 14:12:06 GMT 60 3961 XLON 447252795537617
13 December 2021 14:12:12 GMT 150 3960.5 XLON 447252795537641
13 December 2021 14:12:12 GMT 140 3960.5 XLON 447252795537642
13 December 2021 14:12:12 GMT 53 3960.5 XLON 447252795537643
13 December 2021 14:12:12 GMT 299 3960 XLON 447252795537648
13 December 2021 14:12:12 GMT 150 3960 XLON 447252795537654
13 December 2021 14:12:12 GMT 180 3960 XLON 447252795537655
13 December 2021 14:12:12 GMT 37 3960 XLON 447252795537656
13 December 2021 14:12:12 GMT 68 3960 XLON 447252795537657
13 December 2021 14:12:12 GMT 165 3960 XLON 447252795537658
13 December 2021 14:14:18 GMT 371 3958.5 XLON 447252795538115
13 December 2021 14:15:02 GMT 536 3959 XLON 447252795538218
13 December 2021 14:17:46 GMT 600 3960 XLON 447252795538658
13 December 2021 14:17:46 GMT 600 3960.5 XLON 447252795538642
13 December 2021 14:18:33 GMT 220 3960 XLON 447252795538768
13 December 2021 14:18:33 GMT 359 3960 XLON 447252795538769
13 December 2021 14:19:25 GMT 430 3959.5 XLON 447252795538940
13 December 2021 14:19:25 GMT 170 3959.5 XLON 447252795538941
13 December 2021 14:21:20 GMT 591 3959 XLON 447252795539288
13 December 2021 14:23:02 GMT 39 3959.5 XLON 447252795539502
13 December 2021 14:23:02 GMT 561 3959.5 XLON 447252795539503
13 December 2021 14:23:02 GMT 38 3959.5 XLON 447252795539516
13 December 2021 14:23:02 GMT 170 3959.5 XLON 447252795539517
13 December 2021 14:23:02 GMT 139 3959.5 XLON 447252795539518
13 December 2021 14:23:02 GMT 121 3959.5 XLON 447252795539519
13 December 2021 14:23:02 GMT 58 3959.5 XLON 447252795539520
13 December 2021 14:24:51 GMT 600 3961 XLON 447252795539769
13 December 2021 14:24:51 GMT 158 3960.5 XLON 447252795539774
13 December 2021 14:26:10 GMT 246 3960.5 XLON 447252795539947
13 December 2021 14:26:10 GMT 54 3960.5 XLON 447252795539948
13 December 2021 14:26:10 GMT 127 3960.5 XLON 447252795539949
13 December 2021 14:26:10 GMT 23 3960.5 XLON 447252795539950
13 December 2021 14:26:15 GMT 144 3960.5 XLON 447252795539972
13 December 2021 14:26:35 GMT 600 3960 XLON 447252795540028
13 December 2021 14:27:38 GMT 561 3958.5 XLON 447252795540404
13 December 2021 14:28:30 GMT 4 3958 XLON 447252795540660
13 December 2021 14:28:30 GMT 596 3958 XLON 447252795540661
13 December 2021 14:29:42 GMT 600 3957.5 XLON 447252795540972
13 December 2021 14:30:51 GMT 502 3959 XLON 447252795541541
13 December 2021 14:30:52 GMT 89 3958.5 XLON 447252795541550
13 December 2021 14:30:52 GMT 400 3958.5 XLON 447252795541551
13 December 2021 14:31:41 GMT 600 3959.5 XLON 447252795541814
13 December 2021 14:31:41 GMT 150 3959.5 XLON 447252795541815
13 December 2021 14:31:41 GMT 119 3960 XLON 447252795541816
13 December 2021 14:31:46 GMT 255 3959.5 XLON 447252795541868
13 December 2021 14:32:00 GMT 342 3958.5 XLON 447252795542014
13 December 2021 14:32:41 GMT 35 3958 XLON 447252795542378
13 December 2021 14:32:41 GMT 105 3958 XLON 447252795542379
13 December 2021 14:32:41 GMT 402 3958 XLON 447252795542380
13 December 2021 14:33:34 GMT 150 3960.5 XLON 447252795542771
13 December 2021 14:33:34 GMT 190 3960.5 XLON 447252795542772
13 December 2021 14:33:39 GMT 126 3960.5 XLON 447252795542826
13 December 2021 14:33:46 GMT 197 3960 XLON 447252795542834
13 December 2021 14:33:46 GMT 150 3960.5 XLON 447252795542839
13 December 2021 14:33:46 GMT 36 3960.5 XLON 447252795542840
13 December 2021 14:34:22 GMT 372 3962 XLON 447252795543052
13 December 2021 14:34:43 GMT 50 3965 XLON 447252795543165
13 December 2021 14:34:43 GMT 78 3965 XLON 447252795543166
13 December 2021 14:34:48 GMT 100 3964.5 XLON 447252795543182
13 December 2021 14:34:48 GMT 290 3964.5 XLON 447252795543183
13 December 2021 14:34:48 GMT 498 3964.5 XLON 447252795543189
13 December 2021 14:35:23 GMT 140 3963.5 XLON 447252795543446
13 December 2021 14:35:23 GMT 81 3963.5 XLON 447252795543447
13 December 2021 14:35:32 GMT 600 3962.5 XLON 447252795543501
13 December 2021 14:36:09 GMT 270 3961 XLON 447252795543743
13 December 2021 14:36:09 GMT 61 3961 XLON 447252795543744
13 December 2021 14:36:09 GMT 260 3961 XLON 447252795543745
13 December 2021 14:36:39 GMT 423 3962.5 XLON 447252795543953
13 December 2021 14:36:39 GMT 92 3962.5 XLON 447252795543954
13 December 2021 14:36:39 GMT 8 3962.5 XLON 447252795543955
13 December 2021 14:37:31 GMT 600 3961 XLON 447252795544229
13 December 2021 14:37:56 GMT 139 3962.5 XLON 447252795544369
13 December 2021 14:37:56 GMT 461 3962.5 XLON 447252795544370
13 December 2021 14:38:32 GMT 589 3961 XLON 447252795544549
13 December 2021 14:39:11 GMT 600 3961 XLON 447252795544724
13 December 2021 14:39:50 GMT 600 3962 XLON 447252795544854
13 December 2021 14:40:20 GMT 579 3963 XLON 447252795545115
13 December 2021 14:40:50 GMT 600 3962.5 XLON 447252795545345
13 December 2021 14:42:24 GMT 143 3962.5 XLON 447252795545741
13 December 2021 14:42:28 GMT 600 3962.5 XLON 447252795545777
13 December 2021 14:43:02 GMT 233 3963 XLON 447252795545934
13 December 2021 14:43:02 GMT 367 3963 XLON 447252795545935
13 December 2021 14:43:02 GMT 150 3963 XLON 447252795545946
13 December 2021 14:43:02 GMT 422 3963 XLON 447252795545947
13 December 2021 14:43:51 GMT 539 3964 XLON 447252795546137
13 December 2021 14:44:05 GMT 185 3964 XLON 447252795546216
13 December 2021 14:44:05 GMT 346 3964 XLON 447252795546217
13 December 2021 14:44:05 GMT 37 3964 XLON 447252795546218
13 December 2021 14:44:54 GMT 72 3963.5 XLON 447252795546380
13 December 2021 14:44:54 GMT 528 3963.5 XLON 447252795546381
13 December 2021 14:45:40 GMT 559 3962 XLON 447252795546596
13 December 2021 14:46:37 GMT 592 3962 XLON 447252795546855
13 December 2021 14:46:37 GMT 15 3961.5 XLON 447252795546868
13 December 2021 14:46:37 GMT 33 3961.5 XLON 447252795546869
13 December 2021 14:46:37 GMT 87 3962 XLON 447252795546870
13 December 2021 14:47:09 GMT 81 3963.5 XLON 447252795547057
13 December 2021 14:47:09 GMT 172 3963.5 XLON 447252795547058
13 December 2021 14:47:09 GMT 34 3963.5 XLON 447252795547059
13 December 2021 14:47:09 GMT 170 3963.5 XLON 447252795547060
13 December 2021 14:47:09 GMT 59 3963.5 XLON 447252795547061
13 December 2021 14:47:09 GMT 10 3963.5 XLON 447252795547062
13 December 2021 14:47:35 GMT 579 3964 XLON 447252795547193
13 December 2021 14:48:24 GMT 137 3963.5 XLON 447252795547425
13 December 2021 14:48:24 GMT 216 3963.5 XLON 447252795547426
13 December 2021 14:48:24 GMT 247 3963.5 XLON 447252795547427
13 December 2021 14:49:12 GMT 193 3962 XLON 447252795547606
13 December 2021 14:49:12 GMT 44 3962 XLON 447252795547607
13 December 2021 14:49:17 GMT 443 3962 XLON 447252795547646
13 December 2021 14:49:52 GMT 304 3961 XLON 447252795547772
13 December 2021 14:49:52 GMT 246 3961 XLON 447252795547773
13 December 2021 14:50:37 GMT 78 3959.5 XLON 447252795548006
13 December 2021 14:50:37 GMT 27 3959.5 XLON 447252795548007
13 December 2021 14:50:37 GMT 439 3959.5 XLON 447252795548008
13 December 2021 14:51:02 GMT 132 3959 XLON 447252795548133
13 December 2021 14:51:24 GMT 127 3958.5 XLON 447252795548186
13 December 2021 14:51:24 GMT 473 3958.5 XLON 447252795548187
13 December 2021 14:52:10 GMT 15 3957 XLON 447252795548411
13 December 2021 14:52:10 GMT 71 3957 XLON 447252795548412
13 December 2021 14:52:10 GMT 398 3957 XLON 447252795548413
13 December 2021 14:53:02 GMT 600 3956.5 XLON 447252795548594
13 December 2021 14:53:02 GMT 150 3956 XLON 447252795548601
13 December 2021 14:53:02 GMT 140 3956 XLON 447252795548602
13 December 2021 14:53:02 GMT 97 3956.5 XLON 447252795548603
13 December 2021 14:53:02 GMT 115 3956.5 XLON 447252795548604
13 December 2021 14:53:40 GMT 140 3956.5 XLON 447252795548790
13 December 2021 14:53:59 GMT 600 3956 XLON 447252795548881
13 December 2021 14:53:59 GMT 129 3956 XLON 447252795548886
13 December 2021 14:54:13 GMT 467 3956 XLON 447252795549014
13 December 2021 14:55:16 GMT 431 3956.5 XLON 447252795549291
13 December 2021 14:55:16 GMT 130 3956.5 XLON 447252795549292
13 December 2021 14:56:16 GMT 140 3959.5 XLON 447252795549606
13 December 2021 14:56:20 GMT 455 3960 XLON 447252795549618
13 December 2021 14:56:34 GMT 600 3959.5 XLON 447252795549748
13 December 2021 14:57:07 GMT 200 3959 XLON 447252795549901
13 December 2021 14:57:07 GMT 137 3959 XLON 447252795549902
13 December 2021 14:57:07 GMT 241 3959.5 XLON 447252795549903
13 December 2021 14:57:07 GMT 22 3959.5 XLON 447252795549904
13 December 2021 14:57:10 GMT 66 3958.5 XLON 447252795549918
13 December 2021 14:57:10 GMT 54 3958.5 XLON 447252795549919
13 December 2021 14:58:01 GMT 598 3960 XLON 447252795550185
13 December 2021 14:58:51 GMT 564 3958.5 XLON 447252795550376
13 December 2021 14:59:39 GMT 386 3958.5 XLON 447252795550595
13 December 2021 14:59:39 GMT 201 3958.5 XLON 447252795550596
13 December 2021 15:00:41 GMT 124 3956 XLON 447252795550902
13 December 2021 15:00:41 GMT 299 3956 XLON 447252795550903
13 December 2021 15:00:41 GMT 175 3956 XLON 447252795550904
13 December 2021 15:00:58 GMT 600 3956 XLON 447252795550975
13 December 2021 15:02:03 GMT 423 3955.5 XLON 447252795551457
13 December 2021 15:02:03 GMT 218 3955.5 XLON 447252795551458
13 December 2021 15:02:42 GMT 180 3957 XLON 447252795551637
13 December 2021 15:03:14 GMT 79 3957.5 XLON 447252795551775
13 December 2021 15:03:14 GMT 163 3957.5 XLON 447252795551776
13 December 2021 15:03:14 GMT 114 3957.5 XLON 447252795551777
13 December 2021 15:03:20 GMT 600 3958.5 XLON 447252795551824
13 December 2021 15:03:35 GMT 600 3957.5 XLON 447252795551908
13 December 2021 15:04:06 GMT 569 3957.5 XLON 447252795551998
13 December 2021 15:05:19 GMT 190 3957 XLON 447252795552359
13 December 2021 15:05:19 GMT 396 3957 XLON 447252795552360
13 December 2021 15:05:58 GMT 285 3957.5 XLON 447252795552558
13 December 2021 15:06:08 GMT 400 3957.5 XLON 447252795552648
13 December 2021 15:06:08 GMT 200 3957.5 XLON 447252795552649
13 December 2021 15:06:08 GMT 156 3957.5 XLON 447252795552658
13 December 2021 15:06:11 GMT 199 3957.5 XLON 447252795552668
13 December 2021 15:07:18 GMT 575 3957.5 XLON 447252795552999
13 December 2021 15:07:18 GMT 90 3957.5 XLON 447252795553009
13 December 2021 15:07:25 GMT 510 3957.5 XLON 447252795553030
13 December 2021 15:08:19 GMT 314 3957.5 XLON 447252795553216
13 December 2021 15:08:19 GMT 279 3957.5 XLON 447252795553217
13 December 2021 15:08:30 GMT 126 3958 XLON 447252795553258
13 December 2021 15:09:06 GMT 139 3960.5 XLON 447252795553421
13 December 2021 15:09:11 GMT 128 3960 XLON 447252795553478
13 December 2021 15:09:44 GMT 150 3960 XLON 447252795553625
13 December 2021 15:09:44 GMT 146 3960 XLON 447252795553619
13 December 2021 15:09:44 GMT 454 3960 XLON 447252795553620
13 December 2021 15:10:02 GMT 574 3959 XLON 447252795553673
13 December 2021 15:10:02 GMT 26 3959 XLON 447252795553674
13 December 2021 15:10:02 GMT 172 3959 XLON 447252795553678
13 December 2021 15:10:57 GMT 522 3959.5 XLON 447252795553897
13 December 2021 15:12:00 GMT 150 3959 XLON 447252795554055
13 December 2021 15:12:00 GMT 239 3959 XLON 447252795554056
13 December 2021 15:12:10 GMT 168 3959 XLON 447252795554117
13 December 2021 15:12:33 GMT 161 3959 XLON 447252795554226
13 December 2021 15:12:49 GMT 600 3959 XLON 447252795554284
13 December 2021 15:12:49 GMT 17 3958.5 XLON 447252795554290
13 December 2021 15:12:49 GMT 150 3959 XLON 447252795554291
13 December 2021 15:12:49 GMT 328 3959 XLON 447252795554292
13 December 2021 15:13:34 GMT 233 3955.5 XLON 447252795554486
13 December 2021 15:13:35 GMT 367 3955.5 XLON 447252795554487
13 December 2021 15:14:24 GMT 194 3954.5 XLON 447252795554661
13 December 2021 15:14:25 GMT 89 3954 XLON 447252795554682
13 December 2021 15:14:25 GMT 511 3954 XLON 447252795554683
13 December 2021 15:15:50 GMT 32 3955 XLON 447252795555030
13 December 2021 15:15:50 GMT 34 3955 XLON 447252795555031
13 December 2021 15:15:55 GMT 153 3955 XLON 447252795555051
13 December 2021 15:15:55 GMT 8 3955 XLON 447252795555052
13 December 2021 15:16:11 GMT 121 3955 XLON 447252795555178
13 December 2021 15:16:11 GMT 400 3955 XLON 447252795555179
13 December 2021 15:16:11 GMT 26 3955 XLON 447252795555182
13 December 2021 15:16:24 GMT 314 3955 XLON 447252795555283
13 December 2021 15:16:24 GMT 260 3955 XLON 447252795555284
13 December 2021 15:16:40 GMT 94 3955 XLON 447252795555317
13 December 2021 15:16:40 GMT 239 3955 XLON 447252795555318
13 December 2021 15:18:12 GMT 600 3955 XLON 447252795555687
13 December 2021 15:18:12 GMT 446 3955 XLON 447252795555695
13 December 2021 15:18:35 GMT 399 3954.5 XLON 447252795555859
13 December 2021 15:18:35 GMT 139 3954.5 XLON 447252795555860
13 December 2021 15:18:35 GMT 62 3954.5 XLON 447252795555861
13 December 2021 15:18:45 GMT 268 3953.5 XLON 447252795555909
13 December 2021 15:19:54 GMT 180 3955.5 XLON 447252795556209
13 December 2021 15:19:54 GMT 85 3955.5 XLON 447252795556210
13 December 2021 15:20:02 GMT 165 3955.5 XLON 447252795556264
13 December 2021 15:20:11 GMT 600 3955 XLON 447252795556307
13 December 2021 15:20:11 GMT 76 3955 XLON 447252795556312
13 December 2021 15:20:46 GMT 500 3955 XLON 447252795556485
13 December 2021 15:21:46 GMT 322 3952.5 XLON 447252795556834
13 December 2021 15:21:46 GMT 268 3952.5 XLON 447252795556835
13 December 2021 15:21:46 GMT 10 3952.5 XLON 447252795556836
13 December 2021 15:22:32 GMT 600 3952.5 XLON 447252795557031
13 December 2021 15:22:57 GMT 485 3952 XLON 447252795557121
13 December 2021 15:22:57 GMT 115 3952 XLON 447252795557122
13 December 2021 15:23:52 GMT 140 3953 XLON 447252795557446
13 December 2021 15:23:52 GMT 80 3952.5 XLON 447252795557456
13 December 2021 15:23:52 GMT 55 3952.5 XLON 447252795557457
13 December 2021 15:23:52 GMT 277 3953 XLON 447252795557458
13 December 2021 15:23:52 GMT 150 3953 XLON 447252795557459
13 December 2021 15:23:52 GMT 38 3953 XLON 447252795557460
13 December 2021 15:24:11 GMT 547 3948 XLON 447252795557567
13 December 2021 15:25:08 GMT 600 3948 XLON 447252795557824
13 December 2021 15:25:41 GMT 593 3946 XLON 447252795558006
13 December 2021 15:26:19 GMT 597 3943.5 XLON 447252795558237
13 December 2021 15:27:00 GMT 239 3943.5 XLON 447252795558438
13 December 2021 15:27:00 GMT 361 3943.5 XLON 447252795558439
13 December 2021 15:27:55 GMT 595 3941.5 XLON 447252795558652
13 December 2021 15:28:18 GMT 597 3941 XLON 447252795558839
13 December 2021 15:28:48 GMT 310 3939 XLON 447252795559029
13 December 2021 15:28:48 GMT 288 3939 XLON 447252795559030
13 December 2021 15:29:25 GMT 600 3940.5 XLON 447252795559353
13 December 2021 15:30:12 GMT 600 3940.5 XLON 447252795559606
13 December 2021 15:31:16 GMT 150 3941.5 XLON 447252795559866
13 December 2021 15:31:16 GMT 62 3941.5 XLON 447252795559867
13 December 2021 15:31:16 GMT 274 3941.5 XLON 447252795559868
13 December 2021 15:31:24 GMT 57 3941 XLON 447252795559915
13 December 2021 15:31:24 GMT 92 3941 XLON 447252795559916
13 December 2021 15:31:27 GMT 600 3940.5 XLON 447252795559920
13 December 2021 15:32:00 GMT 526 3941.5 XLON 447252795560079
13 December 2021 15:32:00 GMT 52 3941.5 XLON 447252795560080
13 December 2021 15:33:27 GMT 150 3942 XLON 447252795560421
13 December 2021 15:33:27 GMT 31 3942 XLON 447252795560422
13 December 2021 15:33:32 GMT 150 3942 XLON 447252795560453
13 December 2021 15:33:46 GMT 35 3942 XLON 447252795560499
13 December 2021 15:33:46 GMT 42 3942 XLON 447252795560500
13 December 2021 15:33:46 GMT 38 3942 XLON 447252795560501
13 December 2021 15:33:52 GMT 150 3942 XLON 447252795560527
13 December 2021 15:33:55 GMT 150 3941 XLON 447252795560552
13 December 2021 15:33:55 GMT 292 3941.5 XLON 447252795560553
13 December 2021 15:33:55 GMT 67 3941.5 XLON 447252795560554
13 December 2021 15:33:55 GMT 91 3941.5 XLON 447252795560555
13 December 2021 15:33:55 GMT 600 3941.5 XLON 447252795560547
13 December 2021 15:34:15 GMT 179 3941.5 XLON 447252795560661
13 December 2021 15:35:11 GMT 150 3939.5 XLON 447252795560920
13 December 2021 15:35:16 GMT 150 3939.5 XLON 447252795560976
13 December 2021 15:35:16 GMT 15 3939.5 XLON 447252795560977
13 December 2021 15:35:47 GMT 600 3940.5 XLON 447252795561235
13 December 2021 15:35:48 GMT 62 3940.5 XLON 447252795561239
13 December 2021 15:35:48 GMT 122 3940.5 XLON 447252795561240
13 December 2021 15:35:48 GMT 225 3940.5 XLON 447252795561241
13 December 2021 15:35:48 GMT 191 3940.5 XLON 447252795561242
13 December 2021 15:36:08 GMT 190 3940.5 XLON 447252795561363
13 December 2021 15:36:08 GMT 25 3940.5 XLON 447252795561364
13 December 2021 15:36:28 GMT 40 3939.5 XLON 447252795561442
13 December 2021 15:36:28 GMT 91 3939.5 XLON 447252795561443
13 December 2021 15:36:30 GMT 360 3939.5 XLON 447252795561446
13 December 2021 15:37:37 GMT 150 3943.5 XLON 447252795561806
13 December 2021 15:37:42 GMT 170 3943 XLON 447252795561858
13 December 2021 15:37:42 GMT 114 3943 XLON 447252795561859
13 December 2021 15:37:59 GMT 30 3943.5 XLON 447252795561917
13 December 2021 15:38:27 GMT 111 3944.5 XLON 447252795562034
13 December 2021 15:38:40 GMT 37 3944.5 XLON 447252795562061
13 December 2021 15:38:40 GMT 81 3944.5 XLON 447252795562062
13 December 2021 15:38:40 GMT 371 3944.5 XLON 447252795562063
13 December 2021 15:38:40 GMT 102 3944.5 XLON 447252795562076
13 December 2021 15:38:40 GMT 115 3944.5 XLON 447252795562077
13 December 2021 15:38:40 GMT 160 3944.5 XLON 447252795562078
13 December 2021 15:38:40 GMT 223 3944.5 XLON 447252795562079
13 December 2021 15:39:09 GMT 289 3943 XLON 447252795562259
13 December 2021 15:39:09 GMT 311 3943 XLON 447252795562260
13 December 2021 15:39:15 GMT 208 3943 XLON 447252795562308
13 December 2021 15:39:45 GMT 532 3943 XLON 447252795562493
13 December 2021 15:40:36 GMT 112 3945 XLON 447252795562731
13 December 2021 15:40:36 GMT 384 3945 XLON 447252795562732
13 December 2021 15:40:36 GMT 104 3945 XLON 447252795562733
13 December 2021 15:41:19 GMT 291 3942 XLON 447252795562864
13 December 2021 15:41:25 GMT 304 3942 XLON 447252795562868
13 December 2021 15:42:33 GMT 515 3942.5 XLON 447252795563104
13 December 2021 15:42:33 GMT 85 3942.5 XLON 447252795563105
13 December 2021 15:42:34 GMT 600 3942 XLON 447252795563114
13 December 2021 15:43:46 GMT 17 3942 XLON 447252795563466
13 December 2021 15:45:03 GMT 200 3943.5 XLON 447252795563804
13 December 2021 15:45:03 GMT 200 3943.5 XLON 447252795563805
13 December 2021 15:45:03 GMT 67 3943.5 XLON 447252795563806
13 December 2021 15:45:03 GMT 133 3943.5 XLON 447252795563807
13 December 2021 15:45:08 GMT 15 3944 XLON 447252795563874
13 December 2021 15:45:08 GMT 39 3944 XLON 447252795563875
13 December 2021 15:45:08 GMT 184 3944 XLON 447252795563876
13 December 2021 15:45:13 GMT 127 3944 XLON 447252795563904
13 December 2021 15:45:18 GMT 48 3944 XLON 447252795563913
13 December 2021 15:45:23 GMT 150 3944 XLON 447252795563926
13 December 2021 15:45:23 GMT 45 3944 XLON 447252795563927
13 December 2021 15:45:28 GMT 600 3944 XLON 447252795563934
13 December 2021 15:45:28 GMT 150 3944 XLON 447252795563940
13 December 2021 15:45:28 GMT 11 3944 XLON 447252795563941
13 December 2021 15:45:47 GMT 150 3944 XLON 447252795564004
13 December 2021 15:45:47 GMT 150 3944.5 XLON 447252795564005
13 December 2021 15:45:47 GMT 54 3944.5 XLON 447252795564006
13 December 2021 15:46:19 GMT 600 3944.5 XLON 447252795564137
13 December 2021 15:46:40 GMT 600 3944 XLON 447252795564201
13 December 2021 15:47:53 GMT 150 3944.5 XLON 447252795564428
13 December 2021 15:47:58 GMT 40 3944.5 XLON 447252795564442
13 December 2021 15:47:58 GMT 33 3944.5 XLON 447252795564443
13 December 2021 15:47:58 GMT 94 3944.5 XLON 447252795564444
13 December 2021 15:48:09 GMT 150 3944.5 XLON 447252795564466
13 December 2021 15:48:09 GMT 32 3944.5 XLON 447252795564467
13 December 2021 15:48:19 GMT 46 3944.5 XLON 447252795564497
13 December 2021 15:48:19 GMT 38 3944.5 XLON 447252795564498
13 December 2021 15:48:19 GMT 94 3944.5 XLON 447252795564499
13 December 2021 15:48:20 GMT 393 3944 XLON 447252795564506
13 December 2021 15:48:20 GMT 150 3944 XLON 447252795564512
13 December 2021 15:48:20 GMT 190 3944 XLON 447252795564513
13 December 2021 15:48:20 GMT 14 3944 XLON 447252795564514
13 December 2021 15:48:20 GMT 139 3944 XLON 447252795564515
13 December 2021 15:48:45 GMT 297 3943.5 XLON 447252795564568
13 December 2021 15:49:33 GMT 55 3943 XLON 447252795564770
13 December 2021 15:49:33 GMT 42 3943 XLON 447252795564771
13 December 2021 15:49:33 GMT 499 3943 XLON 447252795564772
13 December 2021 15:50:41 GMT 150 3943 XLON 447252795565147
13 December 2021 15:50:46 GMT 150 3943 XLON 447252795565156
13 December 2021 15:50:51 GMT 150 3943 XLON 447252795565179
13 December 2021 15:51:14 GMT 53 3944 XLON 447252795565279
13 December 2021 15:51:14 GMT 130 3944 XLON 447252795565280
13 December 2021 15:51:35 GMT 600 3944 XLON 447252795565350
13 December 2021 15:51:35 GMT 150 3943 XLON 447252795565363
13 December 2021 15:51:35 GMT 169 3943 XLON 447252795565364
13 December 2021 15:51:35 GMT 21 3943.5 XLON 447252795565365
13 December 2021 15:51:35 GMT 260 3943.5 XLON 447252795565366
13 December 2021 15:53:08 GMT 59 3944 XLON 447252795565724
13 December 2021 15:53:29 GMT 166 3943.75 XLON 447252795565792
13 December 2021 15:53:32 GMT 227 3944 XLON 447252795565814
13 December 2021 15:53:43 GMT 600 3943.5 XLON 447252795565848
13 December 2021 15:53:45 GMT 340 3943.5 XLON 447252795565862
13 December 2021 15:53:45 GMT 260 3943.5 XLON 447252795565863
13 December 2021 15:53:45 GMT 341 3943.5 XLON 447252795565867
13 December 2021 15:54:17 GMT 372 3943 XLON 447252795565983
13 December 2021 15:55:02 GMT 300 3941.5 XLON 447252795566130
13 December 2021 15:56:25 GMT 600 3945 XLON 447252795566397
13 December 2021 15:56:25 GMT 150 3944 XLON 447252795566411
13 December 2021 15:56:25 GMT 31 3944.5 XLON 447252795566412
13 December 2021 15:56:43 GMT 246 3943.5 XLON 447252795566440
13 December 2021 15:56:43 GMT 354 3943.5 XLON 447252795566441
13 December 2021 15:56:47 GMT 205 3943.5 XLON 447252795566462
13 December 2021 15:57:37 GMT 536 3945.5 XLON 447252795566683
13 December 2021 15:58:22 GMT 600 3948 XLON 447252795566810
13 December 2021 15:59:17 GMT 150 3946 XLON 447252795567102
13 December 2021 15:59:17 GMT 68 3946 XLON 447252795567103
13 December 2021 15:59:17 GMT 35 3946 XLON 447252795567104
13 December 2021 15:59:23 GMT 150 3946 XLON 447252795567141
13 December 2021 15:59:23 GMT 160 3946 XLON 447252795567142
13 December 2021 15:59:51 GMT 600 3946 XLON 447252795567247
13 December 2021 16:01:02 GMT 16 3944.5 XLON 447252795567622
13 December 2021 16:01:02 GMT 584 3944.5 XLON 447252795567623
13 December 2021 16:01:02 GMT 600 3944.5 XLON 447252795567631
13 December 2021 16:01:32 GMT 127 3945 XLON 447252795567768
13 December 2021 16:01:45 GMT 600 3944.5 XLON 447252795567814
13 December 2021 16:02:38 GMT 150 3943 XLON 447252795568024
13 December 2021 16:02:38 GMT 119 3943 XLON 447252795568025
13 December 2021 16:02:43 GMT 150 3943 XLON 447252795568045
13 December 2021 16:02:43 GMT 25 3943 XLON 447252795568046
13 December 2021 16:02:43 GMT 58 3943 XLON 447252795568047
13 December 2021 16:02:44 GMT 15 3942.5 XLON 447252795568056
13 December 2021 16:02:44 GMT 165 3942.5 XLON 447252795568057
13 December 2021 16:02:44 GMT 409 3942.5 XLON 447252795568058
13 December 2021 16:03:39 GMT 288 3942.5 XLON 447252795568324
13 December 2021 16:03:39 GMT 309 3942.5 XLON 447252795568325
13 December 2021 16:04:32 GMT 600 3942.5 XLON 447252795568601
13 December 2021 16:04:48 GMT 140 3941.5 XLON 447252795568675
13 December 2021 16:04:48 GMT 190 3941.5 XLON 447252795568676
13 December 2021 16:04:48 GMT 270 3941.5 XLON 447252795568677
13 December 2021 16:06:04 GMT 478 3940 XLON 447252795569228
13 December 2021 16:06:04 GMT 150 3940 XLON 447252795569237
13 December 2021 16:06:04 GMT 12 3940 XLON 447252795569238
13 December 2021 16:06:04 GMT 203 3940 XLON 447252795569239
13 December 2021 16:06:04 GMT 32 3940 XLON 447252795569240
13 December 2021 16:06:04 GMT 203 3940 XLON 447252795569241
13 December 2021 16:06:04 GMT 268 3939.5 XLON 447252795569243
13 December 2021 16:07:21 GMT 322 3941.75 XLON 447252795569584
13 December 2021 16:07:28 GMT 143 3941.5 XLON 447252795569599
13 December 2021 16:07:28 GMT 456 3941.5 XLON 447252795569600
13 December 2021 16:07:28 GMT 143 3941.25 XLON 447252795569605
13 December 2021 16:08:04 GMT 179 3940.5 XLON 447252795569742
13 December 2021 16:08:04 GMT 123 3940.5 XLON 447252795569743
13 December 2021 16:08:04 GMT 297 3940.5 XLON 447252795569744
13 December 2021 16:08:57 GMT 150 3941 XLON 447252795569888
13 December 2021 16:09:02 GMT 150 3941 XLON 447252795569925
13 December 2021 16:09:07 GMT 150 3939.5 XLON 447252795569958
13 December 2021 16:09:07 GMT 26 3939.5 XLON 447252795569959
13 December 2021 16:09:07 GMT 121 3940 XLON 447252795569960
13 December 2021 16:09:35 GMT 150 3940 XLON 447252795570050
13 December 2021 16:10:20 GMT 1186 3940.25 XLON 447252795570269
13 December 2021 16:10:44 GMT 207 3939 XLON 447252795570369
13 December 2021 16:10:44 GMT 261 3939 XLON 447252795570370
13 December 2021 16:11:36 GMT 150 3939.5 XLON 447252795570711
13 December 2021 16:11:50 GMT 505 3940 XLON 447252795570747
13 December 2021 16:12:09 GMT 600 3939.5 XLON 447252795570820
13 December 2021 16:12:09 GMT 25 3939.5 XLON 447252795570825
13 December 2021 16:12:09 GMT 214 3939.5 XLON 447252795570826
13 December 2021 16:12:09 GMT 1 3939.5 XLON 447252795570827
13 December 2021 16:12:44 GMT 300 3939 XLON 447252795570982
13 December 2021 16:13:19 GMT 600 3939 XLON 447252795571173
13 December 2021 16:14:44 GMT 167 3939.5 XLON 447252795571593
13 December 2021 16:14:44 GMT 150 3940 XLON 447252795571594
13 December 2021 16:14:44 GMT 263 3940 XLON 447252795571595
13 December 2021 16:14:44 GMT 20 3940 XLON 447252795571596
13 December 2021 16:14:44 GMT 600 3940 XLON 447252795571583
13 December 2021 16:15:15 GMT 600 3940 XLON 447252795571829
13 December 2021 16:15:44 GMT 487 3939.5 XLON 447252795572019
13 December 2021 16:15:44 GMT 106 3939.5 XLON 447252795572020
13 December 2021 16:16:40 GMT 150 3938 XLON 447252795572398
13 December 2021 16:16:40 GMT 159 3938 XLON 447252795572399
13 December 2021 16:16:52 GMT 125 3938.5 XLON 447252795572456
13 December 2021 16:16:52 GMT 209 3938.5 XLON 447252795572457
13 December 2021 16:16:52 GMT 14 3938.5 XLON 447252795572458
13 December 2021 16:17:14 GMT 599 3938 XLON 447252795572560
13 December 2021 16:17:14 GMT 1 3938 XLON 447252795572561
13 December 2021 16:17:14 GMT 150 3938 XLON 447252795572565
13 December 2021 16:17:14 GMT 22 3938 XLON 447252795572566
13 December 2021 16:17:14 GMT 80 3938 XLON 447252795572567
13 December 2021 16:18:00 GMT 23 3938 XLON 447252795572827
13 December 2021 16:18:00 GMT 208 3938 XLON 447252795572828
13 December 2021 16:18:13 GMT 600 3937.5 XLON 447252795572890
13 December 2021 16:18:13 GMT 87 3937.5 XLON 447252795572896
13 December 2021 16:18:13 GMT 273 3937.5 XLON 447252795572897
13 December 2021 16:19:03 GMT 20 3938 XLON 447252795573256
13 December 2021 16:19:03 GMT 65 3938 XLON 447252795573257
13 December 2021 16:19:03 GMT 180 3938 XLON 447252795573258
13 December 2021 16:19:35 GMT 135 3938 XLON 447252795573415
13 December 2021 16:19:35 GMT 600 3938 XLON 447252795573425
13 December 2021 16:20:26 GMT 156 3938 XLON 447252795573800
13 December 2021 16:20:26 GMT 71 3938 XLON 447252795573801
13 December 2021 16:20:35 GMT 150 3940 XLON 447252795573865
13 December 2021 16:20:35 GMT 13 3940 XLON 447252795573866
13 December 2021 16:20:35 GMT 579 3939.5 XLON 447252795573869
13 December 2021 16:20:50 GMT 144 3939.5 XLON 447252795573922
13 December 2021 16:21:06 GMT 522 3939 XLON 447252795574000
13 December 2021 16:21:06 GMT 31 3939 XLON 447252795574001
13 December 2021 16:21:06 GMT 47 3939 XLON 447252795574002
13 December 2021 16:21:57 GMT 326 3938 XLON 447252795574491
13 December 2021 16:21:57 GMT 54 3938 XLON 447252795574492
13 December 2021 16:22:02 GMT 236 3938 XLON 447252795574515
13 December 2021 16:22:18 GMT 279 3938 XLON 447252795574576
13 December 2021 16:22:18 GMT 145 3937.5 XLON 447252795574590
13 December 2021 16:22:18 GMT 246 3938 XLON 447252795574591
13 December 2021 16:22:18 GMT 150 3938 XLON 447252795574592
13 December 2021 16:22:18 GMT 59 3938 XLON 447252795574593
13 December 2021 16:22:56 GMT 138 3937.5 XLON 447252795574879
13 December 2021 16:23:36 GMT 150 3937.5 XLON 447252795575151
13 December 2021 16:23:36 GMT 157 3937.5 XLON 447252795575152
13 December 2021 16:23:36 GMT 83 3937.5 XLON 447252795575153
13 December 2021 16:23:41 GMT 150 3937.5 XLON 447252795575172
13 December 2021 16:23:41 GMT 157 3937.5 XLON 447252795575173
13 December 2021 16:23:41 GMT 83 3937.5 XLON 447252795575174
13 December 2021 16:24:03 GMT 183 3937.5 XLON 447252795575251
13 December 2021 16:24:08 GMT 150 3937.5 XLON 447252795575298
13 December 2021 16:24:08 GMT 164 3937.5 XLON 447252795575299
13 December 2021 16:24:08 GMT 86 3937.5 XLON 447252795575300
13 December 2021 16:24:08 GMT 22 3937.5 XLON 447252795575301
13 December 2021 16:24:11 GMT 600 3937 XLON 447252795575344
13 December 2021 16:25:00 GMT 238 3937 XLON 447252795575673
13 December 2021 16:25:00 GMT 338 3937 XLON 447252795575674
13 December 2021 16:25:54 GMT 600 3938 XLON 447252795576073
13 December 2021 16:25:54 GMT 150 3938 XLON 447252795576079
13 December 2021 16:25:54 GMT 450 3938 XLON 447252795576080
13 December 2021 16:26:35 GMT 81 3937.5 XLON 447252795576354
13 December 2021 16:26:35 GMT 106 3937.5 XLON 447252795576355
13 December 2021 16:26:43 GMT 148 3938.5 XLON 447252795576426
13 December 2021 16:26:43 GMT 273 3938.5 XLON 447252795576427
13 December 2021 16:26:47 GMT 290 3938 XLON 447252795576446
13 December 2021 16:26:48 GMT 86 3938 XLON 447252795576456
13 December 2021 16:26:58 GMT 514 3938 XLON 447252795576490
13 December 2021 16:27:43 GMT 150 3937.5 XLON 447252795576833
13 December 2021 16:27:48 GMT 16 3937.5 XLON 447252795576852
13 December 2021 16:27:48 GMT 146 3937.5 XLON 447252795576853
13 December 2021 16:27:48 GMT 12 3937.5 XLON 447252795576854
13 December 2021 16:27:48 GMT 72 3937.5 XLON 447252795576858
13 December 2021 16:27:57 GMT 147 3938 XLON 447252795576921
13 December 2021 16:28:01 GMT 57 3938 XLON 447252795576977
13 December 2021 16:28:01 GMT 242 3938.5 XLON 447252795576978
13 December 2021 16:28:01 GMT 301 3938.5 XLON 447252795576979
13 December 2021 16:28:19 GMT 94 3937.5 XLON 447252795577114
13 December 2021 16:28:45 GMT 303 3938 XLON 447252795577276
13 December 2021 16:28:45 GMT 150 3938 XLON 447252795577277
13 December 2021 16:28:45 GMT 303 3938 XLON 447252795577278
13 December 2021 16:28:45 GMT 40 3938 XLON 447252795577279
13 December 2021 16:28:45 GMT 95 3938 XLON 447252795577280
13 December 2021 16:28:45 GMT 15 3938 XLON 447252795577281
13 December 2021 16:28:46 GMT 263 3938 XLON 447252795577283
13 December 2021 16:28:46 GMT 150 3938 XLON 447252795577284
13 December 2021 16:28:46 GMT 25 3938 XLON 447252795577285
13 December 2021 16:28:46 GMT 128 3938 XLON 447252795577293
13 December 2021 16:28:46 GMT 460 3938 XLON 447252795577294
13 December 2021 16:28:46 GMT 126 3938 XLON 447252795577296
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFFFLLFFBERecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Total Voting Rights
AnnouncementREG - Diageo PLC - Interim Results
Announcement