REG - Diageo PLC - Transaction in Own Shares
15/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211215:nRSO6613Va&default-theme=true
RNS Number : 6613V Diageo PLC 15 December 2021
Diageo plc
Transaction in Own Shares
15 December 2021
Diageo plc ('Diageo') announces that on 14 December 2021 it has purchased
225,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 14 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 December 2021 225,000 3,977.00 3,928.00 3,952.60 XLON
14 December 2021 - - - - CHIX
14 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
14 December 2021 09:04:35 GMT 600 3967.5 XLON 447871270792620
14 December 2021 09:04:35 GMT 170 3966.5 XLON 447871270792630
14 December 2021 09:04:35 GMT 87 3966.5 XLON 447871270792631
14 December 2021 09:04:35 GMT 343 3966.5 XLON 447871270792632
14 December 2021 09:04:42 GMT 109 3966.5 XLON 447871270792650
14 December 2021 09:04:42 GMT 146 3966.5 XLON 447871270792651
14 December 2021 09:05:06 GMT 150 3966 XLON 447871270792707
14 December 2021 09:05:06 GMT 251 3966 XLON 447871270792706
14 December 2021 09:05:12 GMT 496 3966 XLON 447871270792714
14 December 2021 09:05:50 GMT 137 3966 XLON 447871270792862
14 December 2021 09:05:50 GMT 166 3966 XLON 447871270792863
14 December 2021 09:06:00 GMT 144 3966 XLON 447871270792901
14 December 2021 09:06:59 GMT 508 3965 XLON 447871270792979
14 December 2021 09:07:22 GMT 101 3966.5 XLON 447871270793064
14 December 2021 09:07:44 GMT 150 3967 XLON 447871270793133
14 December 2021 09:07:44 GMT 28 3967 XLON 447871270793134
14 December 2021 09:08:16 GMT 41 3966.5 XLON 447871270793209
14 December 2021 09:08:16 GMT 197 3966.5 XLON 447871270793210
14 December 2021 09:08:27 GMT 15 3966 XLON 447871270793276
14 December 2021 09:08:27 GMT 259 3966 XLON 447871270793277
14 December 2021 09:08:50 GMT 340 3966.5 XLON 447871270793414
14 December 2021 09:09:09 GMT 170 3966 XLON 447871270793461
14 December 2021 09:09:09 GMT 84 3966 XLON 447871270793462
14 December 2021 09:09:50 GMT 432 3966 XLON 447871270793565
14 December 2021 09:09:50 GMT 89 3965.5 XLON 447871270793578
14 December 2021 09:09:50 GMT 33 3965.5 XLON 447871270793579
14 December 2021 09:10:48 GMT 18 3965.5 XLON 447871270793730
14 December 2021 09:10:48 GMT 85 3965.5 XLON 447871270793731
14 December 2021 09:10:48 GMT 57 3966 XLON 447871270793732
14 December 2021 09:12:08 GMT 150 3966 XLON 447871270793888
14 December 2021 09:12:13 GMT 200 3966 XLON 447871270793895
14 December 2021 09:12:13 GMT 89 3966 XLON 447871270793896
14 December 2021 09:12:19 GMT 150 3966 XLON 447871270793901
14 December 2021 09:12:19 GMT 9 3966 XLON 447871270793902
14 December 2021 09:13:01 GMT 258 3964.5 XLON 447871270793943
14 December 2021 09:13:06 GMT 78 3964 XLON 447871270793957
14 December 2021 09:13:06 GMT 56 3964 XLON 447871270793958
14 December 2021 09:14:20 GMT 150 3963 XLON 447871270794044
14 December 2021 09:14:20 GMT 57 3963 XLON 447871270794045
14 December 2021 09:15:06 GMT 256 3963 XLON 447871270794137
14 December 2021 09:15:06 GMT 155 3963 XLON 447871270794140
14 December 2021 09:15:19 GMT 150 3963 XLON 447871270794173
14 December 2021 09:15:19 GMT 48 3963.5 XLON 447871270794174
14 December 2021 09:16:35 GMT 150 3966 XLON 447871270794345
14 December 2021 09:16:35 GMT 321 3966 XLON 447871270794346
14 December 2021 09:17:24 GMT 463 3964 XLON 447871270794403
14 December 2021 09:18:03 GMT 134 3963 XLON 447871270794574
14 December 2021 09:19:08 GMT 600 3963 XLON 447871270794691
14 December 2021 09:19:32 GMT 124 3963 XLON 447871270794734
14 December 2021 09:21:44 GMT 477 3963.5 XLON 447871270794951
14 December 2021 09:21:44 GMT 150 3963.5 XLON 447871270794953
14 December 2021 09:22:59 GMT 150 3964.5 XLON 447871270795065
14 December 2021 09:23:02 GMT 16 3964 XLON 447871270795070
14 December 2021 09:23:05 GMT 103 3964 XLON 447871270795092
14 December 2021 09:23:05 GMT 161 3964 XLON 447871270795093
14 December 2021 09:23:05 GMT 20 3964 XLON 447871270795094
14 December 2021 09:23:05 GMT 150 3963.5 XLON 447871270795102
14 December 2021 09:23:05 GMT 160 3963.5 XLON 447871270795103
14 December 2021 09:23:05 GMT 290 3963.5 XLON 447871270795104
14 December 2021 09:23:31 GMT 55 3964 XLON 447871270795151
14 December 2021 09:24:37 GMT 141 3963 XLON 447871270795300
14 December 2021 09:24:37 GMT 409 3963 XLON 447871270795301
14 December 2021 09:24:37 GMT 50 3963 XLON 447871270795302
14 December 2021 09:27:03 GMT 183 3970 XLON 447871270795550
14 December 2021 09:27:03 GMT 131 3970 XLON 447871270795551
14 December 2021 09:27:03 GMT 233 3970 XLON 447871270795552
14 December 2021 09:27:03 GMT 150 3970 XLON 447871270795554
14 December 2021 09:27:50 GMT 461 3970.5 XLON 447871270795659
14 December 2021 09:29:00 GMT 600 3969.5 XLON 447871270795787
14 December 2021 09:29:41 GMT 150 3970.5 XLON 447871270795838
14 December 2021 09:30:06 GMT 331 3970.5 XLON 447871270795865
14 December 2021 09:30:06 GMT 119 3970.5 XLON 447871270795866
14 December 2021 09:32:06 GMT 600 3971 XLON 447871270796121
14 December 2021 09:33:17 GMT 600 3970 XLON 447871270796195
14 December 2021 09:35:10 GMT 502 3969.5 XLON 447871270796334
14 December 2021 09:35:20 GMT 172 3969 XLON 447871270796412
14 December 2021 09:36:09 GMT 316 3968.5 XLON 447871270796494
14 December 2021 09:36:09 GMT 139 3968 XLON 447871270796498
14 December 2021 09:37:21 GMT 173 3965.5 XLON 447871270796589
14 December 2021 09:38:11 GMT 77 3964.5 XLON 447871270796779
14 December 2021 09:38:11 GMT 58 3964.5 XLON 447871270796780
14 December 2021 09:38:11 GMT 326 3964.5 XLON 447871270796778
14 December 2021 09:38:28 GMT 150 3965.5 XLON 447871270796836
14 December 2021 09:39:53 GMT 325 3962 XLON 447871270796947
14 December 2021 09:40:52 GMT 236 3963 XLON 447871270797052
14 December 2021 09:40:52 GMT 311 3963 XLON 447871270797053
14 December 2021 09:41:56 GMT 150 3963.5 XLON 447871270797246
14 December 2021 09:43:09 GMT 144 3965.5 XLON 447871270797387
14 December 2021 09:43:12 GMT 595 3965 XLON 447871270797414
14 December 2021 09:44:17 GMT 40 3964 XLON 447871270797542
14 December 2021 09:44:50 GMT 385 3965.5 XLON 447871270797562
14 December 2021 09:45:42 GMT 147 3968 XLON 447871270797634
14 December 2021 09:46:58 GMT 328 3971 XLON 447871270797762
14 December 2021 09:47:03 GMT 2 3972.5 XLON 447871270797782
14 December 2021 09:47:03 GMT 46 3972.5 XLON 447871270797783
14 December 2021 09:47:03 GMT 38 3972.5 XLON 447871270797784
14 December 2021 09:47:19 GMT 150 3972.5 XLON 447871270797812
14 December 2021 09:47:19 GMT 25 3972.5 XLON 447871270797813
14 December 2021 09:47:19 GMT 66 3972.5 XLON 447871270797814
14 December 2021 09:47:19 GMT 28 3972.5 XLON 447871270797815
14 December 2021 09:47:41 GMT 243 3974.5 XLON 447871270797845
14 December 2021 09:47:55 GMT 150 3974 XLON 447871270797857
14 December 2021 09:48:17 GMT 150 3977 XLON 447871270797905
14 December 2021 09:48:17 GMT 14 3977 XLON 447871270797906
14 December 2021 09:49:29 GMT 221 3976 XLON 447871270798004
14 December 2021 09:49:44 GMT 253 3976 XLON 447871270798015
14 December 2021 09:49:44 GMT 92 3976 XLON 447871270798017
14 December 2021 09:50:51 GMT 325 3973 XLON 447871270798184
14 December 2021 09:51:11 GMT 63 3973.5 XLON 447871270798206
14 December 2021 09:51:11 GMT 229 3973.5 XLON 447871270798207
14 December 2021 09:51:12 GMT 136 3973.5 XLON 447871270798208
14 December 2021 09:51:23 GMT 600 3973 XLON 447871270798217
14 December 2021 09:52:22 GMT 480 3971 XLON 447871270798316
14 December 2021 09:54:36 GMT 8 3967 XLON 447871270798607
14 December 2021 09:54:36 GMT 499 3967 XLON 447871270798608
14 December 2021 09:55:55 GMT 124 3963 XLON 447871270798827
14 December 2021 09:56:11 GMT 600 3962.5 XLON 447871270798885
14 December 2021 09:57:29 GMT 600 3962.5 XLON 447871270799042
14 December 2021 10:00:02 GMT 177 3961 XLON 447871270799390
14 December 2021 10:00:02 GMT 423 3961 XLON 447871270799391
14 December 2021 10:00:16 GMT 600 3961.5 XLON 447871270799412
14 December 2021 10:02:09 GMT 475 3963.5 XLON 447871270799562
14 December 2021 10:02:09 GMT 119 3963.5 XLON 447871270799563
14 December 2021 10:03:40 GMT 400 3961.5 XLON 447871270799684
14 December 2021 10:03:40 GMT 197 3961.5 XLON 447871270799685
14 December 2021 10:04:53 GMT 600 3963 XLON 447871270799786
14 December 2021 10:07:07 GMT 150 3963.5 XLON 447871270800079
14 December 2021 10:07:07 GMT 37 3963.5 XLON 447871270800080
14 December 2021 10:07:21 GMT 150 3964.5 XLON 447871270800101
14 December 2021 10:07:31 GMT 150 3964.5 XLON 447871270800129
14 December 2021 10:07:31 GMT 150 3964.5 XLON 447871270800130
14 December 2021 10:07:31 GMT 2 3964.5 XLON 447871270800131
14 December 2021 10:08:44 GMT 150 3964.5 XLON 447871270800274
14 December 2021 10:08:44 GMT 119 3965 XLON 447871270800275
14 December 2021 10:08:45 GMT 174 3964 XLON 447871270800285
14 December 2021 10:10:14 GMT 514 3965 XLON 447871270800453
14 December 2021 10:10:43 GMT 170 3964.5 XLON 447871270800474
14 December 2021 10:10:43 GMT 52 3964.5 XLON 447871270800475
14 December 2021 10:11:24 GMT 12 3961.5 XLON 447871270800526
14 December 2021 10:11:24 GMT 210 3961.5 XLON 447871270800527
14 December 2021 10:11:25 GMT 17 3961 XLON 447871270800541
14 December 2021 10:11:25 GMT 94 3961 XLON 447871270800542
14 December 2021 10:11:25 GMT 17 3961 XLON 447871270800543
14 December 2021 10:12:55 GMT 20 3960.5 XLON 447871270800667
14 December 2021 10:13:00 GMT 116 3960 XLON 447871270800676
14 December 2021 10:13:21 GMT 150 3960 XLON 447871270800726
14 December 2021 10:13:21 GMT 168 3960 XLON 447871270800727
14 December 2021 10:13:21 GMT 353 3960 XLON 447871270800724
14 December 2021 10:15:31 GMT 518 3961 XLON 447871270800920
14 December 2021 10:15:31 GMT 127 3961 XLON 447871270800924
14 December 2021 10:17:45 GMT 144 3959 XLON 447871270801167
14 December 2021 10:18:21 GMT 26 3959 XLON 447871270801222
14 December 2021 10:18:21 GMT 72 3959 XLON 447871270801223
14 December 2021 10:18:21 GMT 200 3959 XLON 447871270801224
14 December 2021 10:18:26 GMT 144 3959 XLON 447871270801227
14 December 2021 10:19:17 GMT 465 3960 XLON 447871270801272
14 December 2021 10:19:18 GMT 140 3959 XLON 447871270801282
14 December 2021 10:20:20 GMT 319 3960 XLON 447871270801365
14 December 2021 10:20:20 GMT 92 3960 XLON 447871270801366
14 December 2021 10:20:23 GMT 123 3959 XLON 447871270801377
14 December 2021 10:22:02 GMT 240 3961 XLON 447871270801509
14 December 2021 10:22:02 GMT 15 3961 XLON 447871270801510
14 December 2021 10:22:02 GMT 14 3961 XLON 447871270801511
14 December 2021 10:22:02 GMT 130 3961 XLON 447871270801512
14 December 2021 10:22:12 GMT 137 3960.5 XLON 447871270801518
14 December 2021 10:22:12 GMT 150 3960.5 XLON 447871270801519
14 December 2021 10:22:12 GMT 19 3960.5 XLON 447871270801520
14 December 2021 10:23:16 GMT 85 3961 XLON 447871270801636
14 December 2021 10:23:31 GMT 25 3961 XLON 447871270801653
14 December 2021 10:23:31 GMT 103 3961 XLON 447871270801654
14 December 2021 10:23:31 GMT 157 3961 XLON 447871270801655
14 December 2021 10:23:31 GMT 230 3961 XLON 447871270801656
14 December 2021 10:25:32 GMT 137 3961.5 XLON 447871270801875
14 December 2021 10:25:53 GMT 292 3961 XLON 447871270801893
14 December 2021 10:25:54 GMT 210 3960.5 XLON 447871270801904
14 December 2021 10:25:54 GMT 44 3961 XLON 447871270801905
14 December 2021 10:27:59 GMT 349 3960 XLON 447871270802055
14 December 2021 10:27:59 GMT 180 3960 XLON 447871270802056
14 December 2021 10:27:59 GMT 150 3960 XLON 447871270802057
14 December 2021 10:27:59 GMT 270 3960 XLON 447871270802058
14 December 2021 10:29:24 GMT 183 3960 XLON 447871270802189
14 December 2021 10:29:27 GMT 251 3960 XLON 447871270802190
14 December 2021 10:29:28 GMT 191 3960 XLON 447871270802198
14 December 2021 10:32:00 GMT 150 3963.5 XLON 447871270802546
14 December 2021 10:32:00 GMT 4 3963.5 XLON 447871270802547
14 December 2021 10:32:17 GMT 150 3964.5 XLON 447871270802600
14 December 2021 10:32:17 GMT 210 3964.5 XLON 447871270802601
14 December 2021 10:32:42 GMT 557 3964.5 XLON 447871270802662
14 December 2021 10:34:03 GMT 86 3964.5 XLON 447871270802798
14 December 2021 10:34:03 GMT 240 3964.5 XLON 447871270802799
14 December 2021 10:34:03 GMT 120 3964.5 XLON 447871270802800
14 December 2021 10:35:00 GMT 181 3964.5 XLON 447871270802831
14 December 2021 10:35:00 GMT 60 3964.5 XLON 447871270802832
14 December 2021 10:35:20 GMT 137 3963.5 XLON 447871270802879
14 December 2021 10:39:23 GMT 216 3964.5 XLON 447871270803132
14 December 2021 10:40:01 GMT 138 3965 XLON 447871270803162
14 December 2021 10:40:01 GMT 288 3964.5 XLON 447871270803163
14 December 2021 10:40:55 GMT 150 3966 XLON 447871270803213
14 December 2021 10:42:26 GMT 600 3966.5 XLON 447871270803346
14 December 2021 10:42:26 GMT 150 3966.5 XLON 447871270803350
14 December 2021 10:42:26 GMT 7 3966.5 XLON 447871270803351
14 December 2021 10:42:33 GMT 127 3967.5 XLON 447871270803372
14 December 2021 10:42:38 GMT 132 3968 XLON 447871270803385
14 December 2021 10:42:38 GMT 7 3968 XLON 447871270803386
14 December 2021 10:43:10 GMT 115 3966.5 XLON 447871270803432
14 December 2021 10:43:10 GMT 67 3966.5 XLON 447871270803433
14 December 2021 10:43:10 GMT 48 3966.5 XLON 447871270803434
14 December 2021 10:43:55 GMT 139 3967 XLON 447871270803508
14 December 2021 10:43:56 GMT 173 3967 XLON 447871270803514
14 December 2021 10:45:03 GMT 214 3967 XLON 447871270803669
14 December 2021 10:45:51 GMT 198 3967 XLON 447871270803771
14 December 2021 10:46:05 GMT 325 3967 XLON 447871270803801
14 December 2021 10:46:55 GMT 290 3966 XLON 447871270803863
14 December 2021 10:47:20 GMT 127 3966 XLON 447871270803878
14 December 2021 10:49:18 GMT 311 3964.5 XLON 447871270804055
14 December 2021 10:49:18 GMT 159 3964.5 XLON 447871270804058
14 December 2021 10:50:24 GMT 136 3964 XLON 447871270804187
14 December 2021 10:54:03 GMT 479 3964 XLON 447871270804506
14 December 2021 10:54:03 GMT 69 3964 XLON 447871270804507
14 December 2021 10:54:06 GMT 150 3964 XLON 447871270804515
14 December 2021 10:55:38 GMT 185 3963.5 XLON 447871270804629
14 December 2021 10:58:11 GMT 306 3965 XLON 447871270804805
14 December 2021 10:59:05 GMT 571 3965 XLON 447871270804869
14 December 2021 10:59:05 GMT 150 3965 XLON 447871270804873
14 December 2021 10:59:05 GMT 168 3965 XLON 447871270804874
14 December 2021 11:00:02 GMT 137 3965 XLON 447871270804960
14 December 2021 11:00:07 GMT 150 3964 XLON 447871270804972
14 December 2021 11:00:12 GMT 136 3964 XLON 447871270804985
14 December 2021 11:02:32 GMT 259 3966.5 XLON 447871270805165
14 December 2021 11:02:32 GMT 150 3966.5 XLON 447871270805168
14 December 2021 11:02:32 GMT 210 3966.5 XLON 447871270805169
14 December 2021 11:02:32 GMT 202 3966.5 XLON 447871270805170
14 December 2021 11:03:23 GMT 202 3965.5 XLON 447871270805219
14 December 2021 11:04:19 GMT 90 3965 XLON 447871270805304
14 December 2021 11:04:19 GMT 100 3965 XLON 447871270805305
14 December 2021 11:04:22 GMT 70 3965 XLON 447871270805308
14 December 2021 11:04:30 GMT 24 3965 XLON 447871270805324
14 December 2021 11:04:30 GMT 100 3965 XLON 447871270805325
14 December 2021 11:05:00 GMT 150 3965 XLON 447871270805412
14 December 2021 11:05:00 GMT 100 3965 XLON 447871270805413
14 December 2021 11:05:00 GMT 139 3964.5 XLON 447871270805409
14 December 2021 11:05:00 GMT 100 3964.5 XLON 447871270805410
14 December 2021 11:05:00 GMT 29 3964.5 XLON 447871270805411
14 December 2021 11:05:17 GMT 363 3964.5 XLON 447871270805451
14 December 2021 11:06:18 GMT 399 3965.5 XLON 447871270805646
14 December 2021 11:06:57 GMT 199 3966 XLON 447871270805718
14 December 2021 11:06:57 GMT 141 3966 XLON 447871270805722
14 December 2021 11:07:02 GMT 157 3965.5 XLON 447871270805733
14 December 2021 11:07:06 GMT 292 3965 XLON 447871270805745
14 December 2021 11:07:43 GMT 433 3964.5 XLON 447871270805825
14 December 2021 11:08:53 GMT 152 3966 XLON 447871270805900
14 December 2021 11:08:53 GMT 135 3966 XLON 447871270805902
14 December 2021 11:09:28 GMT 162 3966 XLON 447871270805992
14 December 2021 11:10:08 GMT 181 3966.5 XLON 447871270806047
14 December 2021 11:11:18 GMT 147 3966 XLON 447871270806103
14 December 2021 11:11:48 GMT 123 3966.5 XLON 447871270806149
14 December 2021 11:16:28 GMT 239 3969 XLON 447871270806479
14 December 2021 11:16:28 GMT 150 3969 XLON 447871270806482
14 December 2021 11:16:29 GMT 600 3968.5 XLON 447871270806484
14 December 2021 11:16:33 GMT 130 3969 XLON 447871270806489
14 December 2021 11:17:36 GMT 47 3968.5 XLON 447871270806606
14 December 2021 11:17:36 GMT 347 3968.5 XLON 447871270806607
14 December 2021 11:17:51 GMT 150 3968 XLON 447871270806635
14 December 2021 11:20:02 GMT 146 3967.5 XLON 447871270806789
14 December 2021 11:21:11 GMT 132 3967 XLON 447871270806865
14 December 2021 11:21:11 GMT 78 3967 XLON 447871270806866
14 December 2021 11:21:24 GMT 96 3968 XLON 447871270806913
14 December 2021 11:21:24 GMT 162 3968 XLON 447871270806914
14 December 2021 11:23:16 GMT 21 3968 XLON 447871270807092
14 December 2021 11:23:16 GMT 66 3968 XLON 447871270807093
14 December 2021 11:23:16 GMT 151 3968 XLON 447871270807094
14 December 2021 11:23:16 GMT 55 3967.5 XLON 447871270807102
14 December 2021 11:23:33 GMT 159 3967.5 XLON 447871270807126
14 December 2021 11:25:28 GMT 150 3967.5 XLON 447871270807322
14 December 2021 11:26:07 GMT 208 3966.5 XLON 447871270807342
14 December 2021 11:26:07 GMT 180 3966.5 XLON 447871270807343
14 December 2021 11:26:10 GMT 124 3966 XLON 447871270807348
14 December 2021 11:26:39 GMT 128 3965.5 XLON 447871270807376
14 December 2021 11:27:27 GMT 372 3964 XLON 447871270807531
14 December 2021 11:27:27 GMT 22 3964 XLON 447871270807532
14 December 2021 11:29:02 GMT 150 3965.5 XLON 447871270807738
14 December 2021 11:29:15 GMT 83 3965 XLON 447871270807748
14 December 2021 11:29:15 GMT 59 3965 XLON 447871270807749
14 December 2021 11:29:57 GMT 306 3964.5 XLON 447871270807782
14 December 2021 11:31:46 GMT 89 3963.5 XLON 447871270807900
14 December 2021 11:31:46 GMT 52 3963.5 XLON 447871270807901
14 December 2021 11:32:09 GMT 134 3964 XLON 447871270807949
14 December 2021 11:33:51 GMT 180 3963.5 XLON 447871270808146
14 December 2021 11:33:51 GMT 108 3963.5 XLON 447871270808147
14 December 2021 11:33:51 GMT 220 3963.5 XLON 447871270808148
14 December 2021 11:34:14 GMT 123 3963 XLON 447871270808214
14 December 2021 11:34:25 GMT 175 3963 XLON 447871270808238
14 December 2021 11:36:12 GMT 92 3963.5 XLON 447871270808395
14 December 2021 11:36:12 GMT 93 3963.5 XLON 447871270808396
14 December 2021 11:36:53 GMT 24 3963.5 XLON 447871270808492
14 December 2021 11:36:53 GMT 131 3963.5 XLON 447871270808493
14 December 2021 11:38:32 GMT 263 3963 XLON 447871270808657
14 December 2021 11:38:33 GMT 223 3963 XLON 447871270808661
14 December 2021 11:38:44 GMT 133 3962.5 XLON 447871270808687
14 December 2021 11:38:47 GMT 248 3962 XLON 447871270808692
14 December 2021 11:41:38 GMT 175 3962.5 XLON 447871270808952
14 December 2021 11:42:50 GMT 249 3962 XLON 447871270809047
14 December 2021 11:43:38 GMT 563 3962.5 XLON 447871270809137
14 December 2021 11:44:18 GMT 183 3962 XLON 447871270809269
14 December 2021 11:45:10 GMT 64 3963 XLON 447871270809409
14 December 2021 11:45:10 GMT 233 3963 XLON 447871270809410
14 December 2021 11:45:10 GMT 71 3963 XLON 447871270809411
14 December 2021 11:46:33 GMT 156 3963 XLON 447871270809965
14 December 2021 11:46:33 GMT 380 3963 XLON 447871270809966
14 December 2021 11:46:33 GMT 16 3963 XLON 447871270809967
14 December 2021 11:46:33 GMT 150 3963 XLON 447871270809977
14 December 2021 11:46:33 GMT 296 3963 XLON 447871270809979
14 December 2021 11:46:35 GMT 229 3962.5 XLON 447871270810008
14 December 2021 11:47:20 GMT 304 3961 XLON 447871270810200
14 December 2021 11:48:04 GMT 131 3960.5 XLON 447871270810282
14 December 2021 11:48:11 GMT 170 3959.5 XLON 447871270810302
14 December 2021 11:48:31 GMT 71 3960.5 XLON 447871270810358
14 December 2021 11:48:35 GMT 16 3960.5 XLON 447871270810364
14 December 2021 11:48:35 GMT 105 3960.5 XLON 447871270810365
14 December 2021 11:49:22 GMT 111 3960.5 XLON 447871270810488
14 December 2021 11:49:22 GMT 18 3960.5 XLON 447871270810489
14 December 2021 11:50:06 GMT 180 3961 XLON 447871270810576
14 December 2021 11:50:06 GMT 28 3961 XLON 447871270810577
14 December 2021 11:50:11 GMT 279 3960.5 XLON 447871270810587
14 December 2021 11:51:34 GMT 219 3961.5 XLON 447871270810715
14 December 2021 11:51:39 GMT 150 3961.5 XLON 447871270810723
14 December 2021 11:51:45 GMT 355 3961.5 XLON 447871270810756
14 December 2021 11:51:47 GMT 600 3961 XLON 447871270810764
14 December 2021 11:51:48 GMT 150 3960.5 XLON 447871270810768
14 December 2021 11:51:48 GMT 161 3960.5 XLON 447871270810769
14 December 2021 11:52:31 GMT 7 3960.5 XLON 447871270810831
14 December 2021 11:52:35 GMT 64 3960.5 XLON 447871270810836
14 December 2021 11:52:35 GMT 254 3960.5 XLON 447871270810837
14 December 2021 11:54:21 GMT 72 3961 XLON 447871270810918
14 December 2021 11:54:21 GMT 70 3961 XLON 447871270810919
14 December 2021 11:55:08 GMT 198 3964 XLON 447871270811034
14 December 2021 11:55:08 GMT 69 3964 XLON 447871270811035
14 December 2021 11:55:08 GMT 57 3964 XLON 447871270811036
14 December 2021 11:55:13 GMT 61 3964 XLON 447871270811050
14 December 2021 11:55:13 GMT 80 3964 XLON 447871270811051
14 December 2021 11:56:25 GMT 170 3964 XLON 447871270811152
14 December 2021 11:56:25 GMT 19 3964 XLON 447871270811153
14 December 2021 11:56:31 GMT 406 3963.5 XLON 447871270811174
14 December 2021 11:56:32 GMT 227 3963 XLON 447871270811178
14 December 2021 11:57:36 GMT 532 3962.5 XLON 447871270811271
14 December 2021 11:57:36 GMT 6 3962.5 XLON 447871270811272
14 December 2021 11:59:05 GMT 159 3961 XLON 447871270811422
14 December 2021 11:59:05 GMT 86 3961 XLON 447871270811423
14 December 2021 11:59:05 GMT 112 3961 XLON 447871270811424
14 December 2021 11:59:06 GMT 198 3961 XLON 447871270811425
14 December 2021 11:59:06 GMT 51 3961 XLON 447871270811426
14 December 2021 12:00:05 GMT 336 3961 XLON 447871270811558
14 December 2021 12:00:05 GMT 264 3961 XLON 447871270811559
14 December 2021 12:00:20 GMT 259 3959.5 XLON 447871270811592
14 December 2021 12:00:20 GMT 102 3959.5 XLON 447871270811593
14 December 2021 12:00:20 GMT 197 3959.5 XLON 447871270811594
14 December 2021 12:00:20 GMT 6 3959.5 XLON 447871270811595
14 December 2021 12:03:09 GMT 154 3959.5 XLON 447871270811851
14 December 2021 12:03:09 GMT 107 3959.5 XLON 447871270811852
14 December 2021 12:03:57 GMT 5 3959.5 XLON 447871270811956
14 December 2021 12:05:41 GMT 326 3961.5 XLON 447871270812109
14 December 2021 12:05:46 GMT 150 3962 XLON 447871270812120
14 December 2021 12:06:07 GMT 126 3963.5 XLON 447871270812161
14 December 2021 12:06:28 GMT 52 3965 XLON 447871270812222
14 December 2021 12:06:28 GMT 266 3965 XLON 447871270812223
14 December 2021 12:06:28 GMT 126 3965 XLON 447871270812224
14 December 2021 12:07:13 GMT 123 3964.5 XLON 447871270812334
14 December 2021 12:07:13 GMT 344 3964.5 XLON 447871270812335
14 December 2021 12:08:16 GMT 61 3965 XLON 447871270812499
14 December 2021 12:08:34 GMT 107 3965 XLON 447871270812523
14 December 2021 12:08:39 GMT 148 3965 XLON 447871270812541
14 December 2021 12:08:39 GMT 381 3965 XLON 447871270812542
14 December 2021 12:10:11 GMT 384 3967 XLON 447871270812609
14 December 2021 12:10:11 GMT 216 3967 XLON 447871270812610
14 December 2021 12:11:47 GMT 345 3965.5 XLON 447871270812715
14 December 2021 12:11:47 GMT 216 3965.5 XLON 447871270812716
14 December 2021 12:13:23 GMT 600 3964 XLON 447871270812821
14 December 2021 12:16:36 GMT 372 3964.5 XLON 447871270813035
14 December 2021 12:16:42 GMT 168 3964.5 XLON 447871270813036
14 December 2021 12:17:46 GMT 218 3964 XLON 447871270813097
14 December 2021 12:17:46 GMT 600 3963.5 XLON 447871270813101
14 December 2021 12:19:53 GMT 218 3961 XLON 447871270813241
14 December 2021 12:19:53 GMT 136 3961 XLON 447871270813242
14 December 2021 12:19:58 GMT 137 3961 XLON 447871270813246
14 December 2021 12:19:58 GMT 10 3961 XLON 447871270813247
14 December 2021 12:20:34 GMT 600 3960.5 XLON 447871270813277
14 December 2021 12:23:08 GMT 600 3958 XLON 447871270813427
14 December 2021 12:24:49 GMT 600 3957.5 XLON 447871270813565
14 December 2021 12:27:04 GMT 600 3958 XLON 447871270813762
14 December 2021 12:29:51 GMT 600 3958.5 XLON 447871270813906
14 December 2021 12:33:10 GMT 254 3955.5 XLON 447871270814146
14 December 2021 12:33:10 GMT 54 3955.5 XLON 447871270814147
14 December 2021 12:33:15 GMT 42 3955.5 XLON 447871270814153
14 December 2021 12:33:15 GMT 82 3955.5 XLON 447871270814154
14 December 2021 12:33:15 GMT 177 3955.5 XLON 447871270814155
14 December 2021 12:33:56 GMT 600 3957 XLON 447871270814238
14 December 2021 12:35:38 GMT 150 3956.5 XLON 447871270814362
14 December 2021 12:35:38 GMT 68 3956.5 XLON 447871270814363
14 December 2021 12:35:38 GMT 190 3957 XLON 447871270814364
14 December 2021 12:35:38 GMT 186 3957 XLON 447871270814365
14 December 2021 12:38:56 GMT 396 3953.5 XLON 447871270814579
14 December 2021 12:38:56 GMT 204 3953.5 XLON 447871270814580
14 December 2021 12:42:22 GMT 507 3954 XLON 447871270814800
14 December 2021 12:42:22 GMT 93 3954 XLON 447871270814801
14 December 2021 12:42:22 GMT 26 3954 XLON 447871270814804
14 December 2021 12:43:00 GMT 380 3953.5 XLON 447871270814824
14 December 2021 12:43:00 GMT 220 3953.5 XLON 447871270814825
14 December 2021 12:43:00 GMT 150 3953.5 XLON 447871270814828
14 December 2021 12:43:00 GMT 69 3953.5 XLON 447871270814829
14 December 2021 12:47:15 GMT 493 3953 XLON 447871270815083
14 December 2021 12:47:15 GMT 102 3952.5 XLON 447871270815094
14 December 2021 12:47:15 GMT 150 3953 XLON 447871270815095
14 December 2021 12:47:15 GMT 160 3953 XLON 447871270815096
14 December 2021 12:47:15 GMT 188 3953 XLON 447871270815097
14 December 2021 12:50:53 GMT 115 3953 XLON 447871270815282
14 December 2021 12:51:05 GMT 509 3953 XLON 447871270815326
14 December 2021 12:51:05 GMT 150 3953 XLON 447871270815328
14 December 2021 12:51:05 GMT 107 3953 XLON 447871270815329
14 December 2021 12:51:05 GMT 343 3953 XLON 447871270815330
14 December 2021 12:52:18 GMT 438 3951 XLON 447871270815452
14 December 2021 12:56:04 GMT 180 3952.5 XLON 447871270815696
14 December 2021 12:56:04 GMT 150 3953 XLON 447871270815697
14 December 2021 12:56:04 GMT 149 3953 XLON 447871270815698
14 December 2021 12:59:53 GMT 600 3957 XLON 447871270815996
14 December 2021 12:59:53 GMT 150 3956.5 XLON 447871270816000
14 December 2021 12:59:55 GMT 551 3956 XLON 447871270816006
14 December 2021 12:59:55 GMT 49 3956 XLON 447871270816007
14 December 2021 13:01:47 GMT 154 3957 XLON 447871270816202
14 December 2021 13:01:47 GMT 446 3957 XLON 447871270816203
14 December 2021 13:03:08 GMT 571 3954.5 XLON 447871270816289
14 December 2021 13:05:31 GMT 600 3954.5 XLON 447871270816453
14 December 2021 13:07:45 GMT 598 3957.5 XLON 447871270816638
14 December 2021 13:10:12 GMT 479 3958.5 XLON 447871270816831
14 December 2021 13:10:12 GMT 121 3958.5 XLON 447871270816832
14 December 2021 13:11:25 GMT 600 3958 XLON 447871270816901
14 December 2021 13:13:10 GMT 122 3958 XLON 447871270817065
14 December 2021 13:13:10 GMT 400 3958 XLON 447871270817066
14 December 2021 13:13:10 GMT 78 3958 XLON 447871270817067
14 December 2021 13:13:10 GMT 121 3958 XLON 447871270817069
14 December 2021 13:15:47 GMT 534 3956.5 XLON 447871270817264
14 December 2021 13:18:28 GMT 443 3957 XLON 447871270817439
14 December 2021 13:18:28 GMT 157 3957 XLON 447871270817440
14 December 2021 13:20:16 GMT 593 3959.5 XLON 447871270817616
14 December 2021 13:22:30 GMT 384 3957 XLON 447871270817959
14 December 2021 13:22:30 GMT 170 3957 XLON 447871270817960
14 December 2021 13:23:42 GMT 598 3956.5 XLON 447871270818083
14 December 2021 13:25:24 GMT 211 3955.5 XLON 447871270818320
14 December 2021 13:26:03 GMT 389 3955.5 XLON 447871270818369
14 December 2021 13:27:49 GMT 96 3955.5 XLON 447871270818509
14 December 2021 13:27:49 GMT 411 3955.5 XLON 447871270818510
14 December 2021 13:27:49 GMT 113 3955.5 XLON 447871270818511
14 December 2021 13:29:12 GMT 36 3960 XLON 447871270818665
14 December 2021 13:29:12 GMT 6 3960 XLON 447871270818666
14 December 2021 13:29:18 GMT 417 3959.5 XLON 447871270818680
14 December 2021 13:29:18 GMT 76 3959 XLON 447871270818687
14 December 2021 13:29:18 GMT 248 3959 XLON 447871270818688
14 December 2021 13:29:18 GMT 150 3959.5 XLON 447871270818689
14 December 2021 13:29:18 GMT 70 3959.5 XLON 447871270818690
14 December 2021 13:29:48 GMT 176 3957.5 XLON 447871270818740
14 December 2021 13:32:09 GMT 150 3954.5 XLON 447871270819012
14 December 2021 13:32:35 GMT 330 3954.5 XLON 447871270819061
14 December 2021 13:32:35 GMT 150 3954.5 XLON 447871270819070
14 December 2021 13:32:35 GMT 190 3954.5 XLON 447871270819071
14 December 2021 13:32:35 GMT 190 3954.5 XLON 447871270819072
14 December 2021 13:32:35 GMT 11 3954.5 XLON 447871270819073
14 December 2021 13:32:35 GMT 59 3954.5 XLON 447871270819074
14 December 2021 13:32:55 GMT 267 3954 XLON 447871270819136
14 December 2021 13:34:54 GMT 336 3952.5 XLON 447871270819478
14 December 2021 13:35:25 GMT 600 3954 XLON 447871270819633
14 December 2021 13:37:20 GMT 111 3958 XLON 447871270819962
14 December 2021 13:37:20 GMT 489 3958 XLON 447871270819963
14 December 2021 13:37:20 GMT 129 3957 XLON 447871270819969
14 December 2021 13:39:09 GMT 600 3958 XLON 447871270820158
14 December 2021 13:40:15 GMT 429 3957.5 XLON 447871270820280
14 December 2021 13:40:15 GMT 160 3957.5 XLON 447871270820281
14 December 2021 13:42:33 GMT 600 3956 XLON 447871270820581
14 December 2021 13:43:23 GMT 600 3954.5 XLON 447871270820639
14 December 2021 13:45:21 GMT 600 3953.5 XLON 447871270820976
14 December 2021 13:46:23 GMT 40 3950.5 XLON 447871270821091
14 December 2021 13:46:23 GMT 560 3950.5 XLON 447871270821092
14 December 2021 13:48:36 GMT 77 3954 XLON 447871270821303
14 December 2021 13:48:36 GMT 64 3954 XLON 447871270821304
14 December 2021 13:48:36 GMT 342 3954 XLON 447871270821305
14 December 2021 13:49:02 GMT 194 3953 XLON 447871270821339
14 December 2021 13:49:32 GMT 33 3954.5 XLON 447871270821448
14 December 2021 13:49:32 GMT 567 3954.5 XLON 447871270821449
14 December 2021 13:50:26 GMT 523 3952.5 XLON 447871270821559
14 December 2021 13:52:27 GMT 600 3953.5 XLON 447871270821795
14 December 2021 13:54:17 GMT 170 3955 XLON 447871270822031
14 December 2021 13:54:39 GMT 150 3953.5 XLON 447871270822062
14 December 2021 13:54:39 GMT 330 3953.5 XLON 447871270822063
14 December 2021 13:55:39 GMT 150 3954.5 XLON 447871270822270
14 December 2021 13:55:39 GMT 410 3954.5 XLON 447871270822271
14 December 2021 13:56:31 GMT 241 3953 XLON 447871270822383
14 December 2021 13:56:31 GMT 349 3953 XLON 447871270822384
14 December 2021 13:58:16 GMT 177 3952.5 XLON 447871270822617
14 December 2021 13:58:16 GMT 88 3952.5 XLON 447871270822618
14 December 2021 13:58:21 GMT 239 3952.5 XLON 447871270822622
14 December 2021 13:58:21 GMT 104 3952.5 XLON 447871270822623
14 December 2021 13:58:21 GMT 21 3952.5 XLON 447871270822624
14 December 2021 13:58:48 GMT 196 3953.5 XLON 447871270822667
14 December 2021 13:58:48 GMT 378 3953.5 XLON 447871270822668
14 December 2021 14:00:00 GMT 598 3952.5 XLON 447871270822892
14 December 2021 14:01:00 GMT 96 3952.5 XLON 447871270823035
14 December 2021 14:01:00 GMT 504 3952.5 XLON 447871270823036
14 December 2021 14:02:53 GMT 7 3953.5 XLON 447871270823276
14 December 2021 14:02:53 GMT 71 3953.5 XLON 447871270823277
14 December 2021 14:02:54 GMT 600 3953 XLON 447871270823281
14 December 2021 14:03:21 GMT 34 3953 XLON 447871270823397
14 December 2021 14:03:21 GMT 249 3953 XLON 447871270823398
14 December 2021 14:03:21 GMT 142 3953 XLON 447871270823400
14 December 2021 14:03:21 GMT 150 3953 XLON 447871270823401
14 December 2021 14:04:16 GMT 150 3953 XLON 447871270823535
14 December 2021 14:04:16 GMT 180 3953 XLON 447871270823536
14 December 2021 14:04:31 GMT 210 3953 XLON 447871270823561
14 December 2021 14:04:31 GMT 47 3953 XLON 447871270823562
14 December 2021 14:05:16 GMT 568 3954 XLON 447871270823657
14 December 2021 14:06:28 GMT 600 3953 XLON 447871270823795
14 December 2021 14:08:00 GMT 270 3955 XLON 447871270823933
14 December 2021 14:08:00 GMT 330 3955 XLON 447871270823934
14 December 2021 14:08:45 GMT 591 3956.5 XLON 447871270824017
14 December 2021 14:10:26 GMT 209 3954 XLON 447871270824171
14 December 2021 14:10:26 GMT 391 3954 XLON 447871270824172
14 December 2021 14:11:54 GMT 600 3953 XLON 447871270824309
14 December 2021 14:12:56 GMT 556 3952.5 XLON 447871270824484
14 December 2021 14:12:56 GMT 44 3952.5 XLON 447871270824485
14 December 2021 14:12:56 GMT 123 3952.5 XLON 447871270824487
14 December 2021 14:13:55 GMT 13 3950.5 XLON 447871270824604
14 December 2021 14:13:55 GMT 85 3950.5 XLON 447871270824605
14 December 2021 14:13:55 GMT 379 3950.5 XLON 447871270824606
14 December 2021 14:15:14 GMT 213 3951.5 XLON 447871270824759
14 December 2021 14:15:30 GMT 393 3952 XLON 447871270824793
14 December 2021 14:16:35 GMT 600 3950 XLON 447871270824954
14 December 2021 14:18:26 GMT 150 3949.5 XLON 447871270825297
14 December 2021 14:18:26 GMT 89 3949.5 XLON 447871270825298
14 December 2021 14:18:26 GMT 51 3949.5 XLON 447871270825299
14 December 2021 14:18:43 GMT 150 3950 XLON 447871270825330
14 December 2021 14:18:48 GMT 150 3950 XLON 447871270825348
14 December 2021 14:20:00 GMT 484 3951 XLON 447871270825461
14 December 2021 14:20:00 GMT 150 3951 XLON 447871270825464
14 December 2021 14:20:00 GMT 190 3951 XLON 447871270825465
14 December 2021 14:20:00 GMT 99 3951 XLON 447871270825466
14 December 2021 14:21:01 GMT 208 3951 XLON 447871270825699
14 December 2021 14:21:32 GMT 59 3950.5 XLON 447871270825764
14 December 2021 14:21:32 GMT 144 3950.5 XLON 447871270825765
14 December 2021 14:21:37 GMT 600 3950 XLON 447871270825772
14 December 2021 14:23:26 GMT 470 3950 XLON 447871270825978
14 December 2021 14:24:28 GMT 411 3947.5 XLON 447871270826145
14 December 2021 14:24:28 GMT 189 3947.5 XLON 447871270826146
14 December 2021 14:25:29 GMT 124 3949 XLON 447871270826268
14 December 2021 14:25:29 GMT 150 3949 XLON 447871270826276
14 December 2021 14:25:29 GMT 236 3949 XLON 447871270826277
14 December 2021 14:25:53 GMT 214 3949.5 XLON 447871270826321
14 December 2021 14:26:17 GMT 58 3948 XLON 447871270826448
14 December 2021 14:26:17 GMT 302 3948 XLON 447871270826449
14 December 2021 14:26:17 GMT 37 3948 XLON 447871270826450
14 December 2021 14:26:17 GMT 85 3948 XLON 447871270826451
14 December 2021 14:27:52 GMT 599 3946.5 XLON 447871270826658
14 December 2021 14:28:56 GMT 600 3948 XLON 447871270826796
14 December 2021 14:30:00 GMT 502 3947 XLON 447871270827112
14 December 2021 14:30:00 GMT 98 3947 XLON 447871270827113
14 December 2021 14:30:37 GMT 406 3947 XLON 447871270827757
14 December 2021 14:30:37 GMT 194 3947 XLON 447871270827758
14 December 2021 14:31:11 GMT 159 3951.5 XLON 447871270828002
14 December 2021 14:31:11 GMT 441 3951.5 XLON 447871270828003
14 December 2021 14:31:45 GMT 565 3949 XLON 447871270828221
14 December 2021 14:32:06 GMT 389 3949.5 XLON 447871270828389
14 December 2021 14:32:06 GMT 211 3949.5 XLON 447871270828390
14 December 2021 14:32:49 GMT 600 3949.5 XLON 447871270828645
14 December 2021 14:33:29 GMT 18 3950.5 XLON 447871270828894
14 December 2021 14:33:44 GMT 150 3951.5 XLON 447871270828942
14 December 2021 14:33:56 GMT 50 3952.5 XLON 447871270829016
14 December 2021 14:34:16 GMT 150 3955 XLON 447871270829084
14 December 2021 14:34:21 GMT 29 3954.5 XLON 447871270829121
14 December 2021 14:34:21 GMT 101 3954.5 XLON 447871270829122
14 December 2021 14:34:28 GMT 150 3955 XLON 447871270829173
14 December 2021 14:34:43 GMT 150 3955 XLON 447871270829255
14 December 2021 14:34:45 GMT 600 3955 XLON 447871270829269
14 December 2021 14:34:48 GMT 85 3954.5 XLON 447871270829282
14 December 2021 14:34:52 GMT 515 3954.5 XLON 447871270829287
14 December 2021 14:35:33 GMT 150 3954.5 XLON 447871270829429
14 December 2021 14:35:33 GMT 33 3954.5 XLON 447871270829430
14 December 2021 14:35:38 GMT 135 3954.5 XLON 447871270829454
14 December 2021 14:35:49 GMT 600 3953.5 XLON 447871270829497
14 December 2021 14:35:53 GMT 199 3953 XLON 447871270829532
14 December 2021 14:36:42 GMT 600 3951.5 XLON 447871270829812
14 December 2021 14:37:47 GMT 250 3951 XLON 447871270830075
14 December 2021 14:37:47 GMT 350 3951 XLON 447871270830076
14 December 2021 14:38:03 GMT 142 3951.5 XLON 447871270830150
14 December 2021 14:38:03 GMT 245 3951.5 XLON 447871270830151
14 December 2021 14:38:03 GMT 74 3951.5 XLON 447871270830152
14 December 2021 14:38:22 GMT 523 3950 XLON 447871270830256
14 December 2021 14:38:22 GMT 77 3950 XLON 447871270830257
14 December 2021 14:39:01 GMT 125 3950.5 XLON 447871270830391
14 December 2021 14:39:01 GMT 406 3950 XLON 447871270830395
14 December 2021 14:39:01 GMT 194 3950 XLON 447871270830396
14 December 2021 14:39:31 GMT 150 3950.5 XLON 447871270830511
14 December 2021 14:39:31 GMT 386 3950.5 XLON 447871270830512
14 December 2021 14:40:21 GMT 600 3955 XLON 447871270830857
14 December 2021 14:41:00 GMT 600 3954 XLON 447871270831014
14 December 2021 14:42:01 GMT 600 3955 XLON 447871270831199
14 December 2021 14:42:30 GMT 485 3954 XLON 447871270831356
14 December 2021 14:42:30 GMT 108 3954 XLON 447871270831357
14 December 2021 14:43:31 GMT 119 3954 XLON 447871270831574
14 December 2021 14:43:31 GMT 16 3954 XLON 447871270831575
14 December 2021 14:43:32 GMT 244 3954 XLON 447871270831577
14 December 2021 14:43:48 GMT 150 3954.5 XLON 447871270831618
14 December 2021 14:43:48 GMT 16 3954.5 XLON 447871270831619
14 December 2021 14:43:48 GMT 194 3954.5 XLON 447871270831620
14 December 2021 14:44:21 GMT 352 3954.5 XLON 447871270831735
14 December 2021 14:44:31 GMT 103 3954.5 XLON 447871270831750
14 December 2021 14:45:02 GMT 62 3956 XLON 447871270831871
14 December 2021 14:45:02 GMT 200 3956 XLON 447871270831872
14 December 2021 14:45:31 GMT 240 3958.5 XLON 447871270832075
14 December 2021 14:45:31 GMT 360 3958.5 XLON 447871270832076
14 December 2021 14:45:31 GMT 126 3957.5 XLON 447871270832108
14 December 2021 14:45:31 GMT 327 3957.5 XLON 447871270832109
14 December 2021 14:45:51 GMT 419 3955 XLON 447871270832217
14 December 2021 14:45:51 GMT 71 3955 XLON 447871270832218
14 December 2021 14:46:35 GMT 600 3952.5 XLON 447871270832402
14 December 2021 14:47:37 GMT 600 3952 XLON 447871270832651
14 December 2021 14:48:42 GMT 150 3955.5 XLON 447871270832834
14 December 2021 14:48:50 GMT 332 3955.5 XLON 447871270832858
14 December 2021 14:48:50 GMT 16 3955.5 XLON 447871270832861
14 December 2021 14:48:50 GMT 180 3955.5 XLON 447871270832862
14 December 2021 14:48:50 GMT 404 3955.5 XLON 447871270832863
14 December 2021 14:49:14 GMT 37 3956.5 XLON 447871270832961
14 December 2021 14:49:14 GMT 87 3956.5 XLON 447871270832962
14 December 2021 14:50:04 GMT 150 3960 XLON 447871270833193
14 December 2021 14:50:04 GMT 200 3960 XLON 447871270833194
14 December 2021 14:50:08 GMT 134 3959.5 XLON 447871270833231
14 December 2021 14:50:33 GMT 134 3959 XLON 447871270833299
14 December 2021 14:50:42 GMT 210 3959 XLON 447871270833331
14 December 2021 14:50:42 GMT 170 3959 XLON 447871270833332
14 December 2021 14:50:57 GMT 23 3958.5 XLON 447871270833374
14 December 2021 14:50:57 GMT 235 3958.5 XLON 447871270833375
14 December 2021 14:51:01 GMT 47 3958 XLON 447871270833388
14 December 2021 14:51:01 GMT 141 3958 XLON 447871270833389
14 December 2021 14:51:01 GMT 412 3958 XLON 447871270833390
14 December 2021 14:52:11 GMT 150 3955.5 XLON 447871270833634
14 December 2021 14:52:11 GMT 164 3955.5 XLON 447871270833635
14 December 2021 14:52:11 GMT 112 3955.5 XLON 447871270833636
14 December 2021 14:52:34 GMT 205 3954 XLON 447871270833724
14 December 2021 14:52:43 GMT 68 3953 XLON 447871270833754
14 December 2021 14:52:43 GMT 238 3953 XLON 447871270833755
14 December 2021 14:52:43 GMT 294 3953 XLON 447871270833756
14 December 2021 14:53:31 GMT 279 3955 XLON 447871270833907
14 December 2021 14:53:31 GMT 293 3955 XLON 447871270833908
14 December 2021 14:54:09 GMT 373 3955.5 XLON 447871270834122
14 December 2021 14:54:09 GMT 227 3955.5 XLON 447871270834123
14 December 2021 14:54:41 GMT 542 3954 XLON 447871270834332
14 December 2021 14:55:15 GMT 101 3954.5 XLON 447871270834426
14 December 2021 14:55:15 GMT 498 3954.5 XLON 447871270834427
14 December 2021 14:56:20 GMT 469 3953 XLON 447871270834701
14 December 2021 14:56:20 GMT 131 3953 XLON 447871270834702
14 December 2021 14:57:00 GMT 4 3954.5 XLON 447871270834854
14 December 2021 14:57:00 GMT 596 3954.5 XLON 447871270834855
14 December 2021 14:58:01 GMT 600 3950.5 XLON 447871270835088
14 December 2021 14:59:00 GMT 13 3949.5 XLON 447871270835223
14 December 2021 14:59:00 GMT 587 3949.5 XLON 447871270835224
14 December 2021 15:00:12 GMT 150 3950.5 XLON 447871270835523
14 December 2021 15:00:20 GMT 600 3950 XLON 447871270835548
14 December 2021 15:00:23 GMT 600 3949.5 XLON 447871270835555
14 December 2021 15:01:03 GMT 454 3949.5 XLON 447871270835748
14 December 2021 15:01:53 GMT 600 3951 XLON 447871270835907
14 December 2021 15:02:39 GMT 40 3950 XLON 447871270836123
14 December 2021 15:02:39 GMT 560 3950 XLON 447871270836124
14 December 2021 15:03:02 GMT 593 3950 XLON 447871270836194
14 December 2021 15:03:56 GMT 540 3949.5 XLON 447871270836363
14 December 2021 15:03:56 GMT 17 3949.5 XLON 447871270836364
14 December 2021 15:03:56 GMT 43 3949.5 XLON 447871270836365
14 December 2021 15:04:36 GMT 600 3950.5 XLON 447871270836474
14 December 2021 15:05:08 GMT 600 3949.5 XLON 447871270836618
14 December 2021 15:06:12 GMT 150 3951 XLON 447871270836823
14 December 2021 15:06:17 GMT 69 3951 XLON 447871270836843
14 December 2021 15:06:20 GMT 270 3950.5 XLON 447871270836862
14 December 2021 15:06:27 GMT 159 3949.5 XLON 447871270836938
14 December 2021 15:06:43 GMT 600 3950 XLON 447871270836982
14 December 2021 15:07:23 GMT 204 3949.5 XLON 447871270837137
14 December 2021 15:07:23 GMT 396 3949.5 XLON 447871270837138
14 December 2021 15:07:52 GMT 552 3947 XLON 447871270837226
14 December 2021 15:08:44 GMT 263 3947.5 XLON 447871270837403
14 December 2021 15:08:44 GMT 337 3947.5 XLON 447871270837404
14 December 2021 15:09:31 GMT 600 3946 XLON 447871270837596
14 December 2021 15:10:04 GMT 39 3946 XLON 447871270837656
14 December 2021 15:10:04 GMT 171 3946 XLON 447871270837657
14 December 2021 15:10:04 GMT 91 3946 XLON 447871270837658
14 December 2021 15:10:04 GMT 56 3946 XLON 447871270837659
14 December 2021 15:10:04 GMT 243 3946 XLON 447871270837660
14 December 2021 15:10:35 GMT 600 3945 XLON 447871270837763
14 December 2021 15:11:43 GMT 600 3943.5 XLON 447871270837942
14 December 2021 15:12:33 GMT 600 3944.5 XLON 447871270838135
14 December 2021 15:13:25 GMT 368 3944 XLON 447871270838344
14 December 2021 15:13:25 GMT 232 3944 XLON 447871270838345
14 December 2021 15:13:55 GMT 600 3943 XLON 447871270838569
14 December 2021 15:15:03 GMT 450 3943 XLON 447871270838742
14 December 2021 15:15:03 GMT 150 3943 XLON 447871270838743
14 December 2021 15:15:38 GMT 600 3943 XLON 447871270838945
14 December 2021 15:16:26 GMT 268 3941 XLON 447871270839106
14 December 2021 15:16:26 GMT 246 3941 XLON 447871270839107
14 December 2021 15:16:26 GMT 86 3941 XLON 447871270839108
14 December 2021 15:17:17 GMT 380 3943.5 XLON 447871270839299
14 December 2021 15:17:17 GMT 220 3943.5 XLON 447871270839300
14 December 2021 15:18:17 GMT 200 3944.5 XLON 447871270839490
14 December 2021 15:18:22 GMT 210 3944.5 XLON 447871270839516
14 December 2021 15:18:41 GMT 283 3946.5 XLON 447871270839577
14 December 2021 15:18:41 GMT 317 3946.5 XLON 447871270839578
14 December 2021 15:18:41 GMT 150 3946.5 XLON 447871270839583
14 December 2021 15:18:41 GMT 56 3946.5 XLON 447871270839584
14 December 2021 15:19:11 GMT 590 3947 XLON 447871270839685
14 December 2021 15:20:09 GMT 226 3945 XLON 447871270839880
14 December 2021 15:20:09 GMT 128 3945 XLON 447871270839881
14 December 2021 15:20:09 GMT 246 3945 XLON 447871270839882
14 December 2021 15:21:08 GMT 58 3946 XLON 447871270840164
14 December 2021 15:21:08 GMT 180 3946 XLON 447871270840165
14 December 2021 15:21:13 GMT 115 3946.5 XLON 447871270840177
14 December 2021 15:21:39 GMT 600 3948.5 XLON 447871270840308
14 December 2021 15:21:39 GMT 221 3948.5 XLON 447871270840309
14 December 2021 15:21:39 GMT 41 3948.5 XLON 447871270840310
14 December 2021 15:21:43 GMT 283 3947.5 XLON 447871270840345
14 December 2021 15:22:35 GMT 326 3947 XLON 447871270840480
14 December 2021 15:23:03 GMT 148 3946.5 XLON 447871270840531
14 December 2021 15:23:03 GMT 93 3946.5 XLON 447871270840532
14 December 2021 15:23:03 GMT 320 3946.5 XLON 447871270840533
14 December 2021 15:23:40 GMT 188 3945 XLON 447871270840640
14 December 2021 15:23:40 GMT 139 3945 XLON 447871270840641
14 December 2021 15:24:20 GMT 170 3945.5 XLON 447871270840760
14 December 2021 15:24:44 GMT 600 3946 XLON 447871270840878
14 December 2021 15:25:11 GMT 474 3946.5 XLON 447871270840983
14 December 2021 15:25:11 GMT 109 3946.5 XLON 447871270840984
14 December 2021 15:25:11 GMT 17 3946.5 XLON 447871270840985
14 December 2021 15:26:31 GMT 100 3951 XLON 447871270841365
14 December 2021 15:26:36 GMT 600 3950.5 XLON 447871270841387
14 December 2021 15:27:03 GMT 150 3951 XLON 447871270841483
14 December 2021 15:27:03 GMT 6 3951 XLON 447871270841484
14 December 2021 15:27:03 GMT 158 3951 XLON 447871270841485
14 December 2021 15:27:03 GMT 121 3951 XLON 447871270841486
14 December 2021 15:27:03 GMT 61 3951 XLON 447871270841487
14 December 2021 15:27:45 GMT 598 3952 XLON 447871270841695
14 December 2021 15:28:23 GMT 160 3952.5 XLON 447871270841854
14 December 2021 15:28:23 GMT 135 3952.5 XLON 447871270841855
14 December 2021 15:28:23 GMT 20 3952.5 XLON 447871270841856
14 December 2021 15:28:23 GMT 284 3952.5 XLON 447871270841857
14 December 2021 15:28:57 GMT 125 3952 XLON 447871270841978
14 December 2021 15:29:18 GMT 150 3953 XLON 447871270842082
14 December 2021 15:29:18 GMT 261 3953 XLON 447871270842083
14 December 2021 15:29:21 GMT 59 3952.5 XLON 447871270842090
14 December 2021 15:29:21 GMT 335 3952.5 XLON 447871270842091
14 December 2021 15:29:22 GMT 180 3952 XLON 447871270842099
14 December 2021 15:29:22 GMT 189 3952 XLON 447871270842100
14 December 2021 15:29:22 GMT 20 3952 XLON 447871270842103
14 December 2021 15:29:22 GMT 65 3952 XLON 447871270842104
14 December 2021 15:29:22 GMT 20 3952 XLON 447871270842105
14 December 2021 15:30:00 GMT 90 3952 XLON 447871270842175
14 December 2021 15:30:00 GMT 65 3952 XLON 447871270842176
14 December 2021 15:30:00 GMT 358 3952 XLON 447871270842177
14 December 2021 15:31:06 GMT 150 3952 XLON 447871270842388
14 December 2021 15:31:06 GMT 73 3952 XLON 447871270842389
14 December 2021 15:31:27 GMT 258 3951.5 XLON 447871270842488
14 December 2021 15:31:27 GMT 170 3951.5 XLON 447871270842493
14 December 2021 15:31:27 GMT 150 3951.5 XLON 447871270842494
14 December 2021 15:31:27 GMT 96 3951.5 XLON 447871270842495
14 December 2021 15:31:27 GMT 116 3951.5 XLON 447871270842515
14 December 2021 15:31:43 GMT 68 3951.5 XLON 447871270842534
14 December 2021 15:31:47 GMT 24 3951.5 XLON 447871270842542
14 December 2021 15:31:47 GMT 89 3951.5 XLON 447871270842543
14 December 2021 15:31:47 GMT 11 3951.5 XLON 447871270842544
14 December 2021 15:32:28 GMT 24 3951.5 XLON 447871270842663
14 December 2021 15:32:28 GMT 268 3951.5 XLON 447871270842664
14 December 2021 15:32:45 GMT 150 3952 XLON 447871270842706
14 December 2021 15:32:52 GMT 600 3951.5 XLON 447871270842724
14 December 2021 15:32:52 GMT 160 3952 XLON 447871270842726
14 December 2021 15:32:52 GMT 32 3952 XLON 447871270842727
14 December 2021 15:33:30 GMT 406 3952 XLON 447871270842859
14 December 2021 15:33:30 GMT 167 3952 XLON 447871270842860
14 December 2021 15:35:13 GMT 150 3951.5 XLON 447871270843163
14 December 2021 15:35:13 GMT 30 3951.5 XLON 447871270843164
14 December 2021 15:35:13 GMT 273 3951.5 XLON 447871270843165
14 December 2021 15:35:13 GMT 95 3951.5 XLON 447871270843166
14 December 2021 15:35:13 GMT 281 3951.5 XLON 447871270843167
14 December 2021 15:35:13 GMT 127 3951.5 XLON 447871270843168
14 December 2021 15:35:21 GMT 150 3949.5 XLON 447871270843215
14 December 2021 15:35:21 GMT 86 3949.5 XLON 447871270843216
14 December 2021 15:35:50 GMT 136 3949.5 XLON 447871270843337
14 December 2021 15:35:50 GMT 464 3949.5 XLON 447871270843338
14 December 2021 15:36:30 GMT 20 3949.5 XLON 447871270843435
14 December 2021 15:36:30 GMT 579 3949.5 XLON 447871270843436
14 December 2021 15:37:20 GMT 150 3948 XLON 447871270843552
14 December 2021 15:37:20 GMT 180 3948 XLON 447871270843553
14 December 2021 15:37:22 GMT 99 3948 XLON 447871270843565
14 December 2021 15:37:25 GMT 150 3948 XLON 447871270843569
14 December 2021 15:37:25 GMT 33 3948 XLON 447871270843570
14 December 2021 15:37:41 GMT 585 3947.5 XLON 447871270843604
14 December 2021 15:38:30 GMT 600 3945.5 XLON 447871270843734
14 December 2021 15:39:01 GMT 600 3944 XLON 447871270843813
14 December 2021 15:39:39 GMT 600 3942 XLON 447871270843917
14 December 2021 15:41:00 GMT 150 3945 XLON 447871270844122
14 December 2021 15:41:00 GMT 288 3945 XLON 447871270844123
14 December 2021 15:41:00 GMT 48 3945 XLON 447871270844124
14 December 2021 15:41:11 GMT 600 3945 XLON 447871270844145
14 December 2021 15:41:45 GMT 124 3944.5 XLON 447871270844209
14 December 2021 15:42:00 GMT 459 3944 XLON 447871270844261
14 December 2021 15:42:00 GMT 141 3944 XLON 447871270844262
14 December 2021 15:42:38 GMT 590 3941 XLON 447871270844416
14 December 2021 15:43:24 GMT 168 3941 XLON 447871270844613
14 December 2021 15:43:42 GMT 529 3941.5 XLON 447871270844637
14 December 2021 15:44:05 GMT 160 3940 XLON 447871270844734
14 December 2021 15:44:05 GMT 133 3940 XLON 447871270844735
14 December 2021 15:44:05 GMT 218 3940 XLON 447871270844736
14 December 2021 15:45:12 GMT 600 3940 XLON 447871270844939
14 December 2021 15:46:05 GMT 275 3939 XLON 447871270845074
14 December 2021 15:46:05 GMT 150 3939 XLON 447871270845075
14 December 2021 15:46:05 GMT 159 3939.5 XLON 447871270845076
14 December 2021 15:46:05 GMT 52 3939.5 XLON 447871270845077
14 December 2021 15:46:22 GMT 560 3938.5 XLON 447871270845104
14 December 2021 15:47:22 GMT 599 3938 XLON 447871270845254
14 December 2021 15:48:03 GMT 596 3936 XLON 447871270845383
14 December 2021 15:48:54 GMT 600 3935.5 XLON 447871270845634
14 December 2021 15:49:29 GMT 600 3933 XLON 447871270845769
14 December 2021 15:50:45 GMT 150 3933 XLON 447871270846125
14 December 2021 15:50:45 GMT 333 3933 XLON 447871270846126
14 December 2021 15:51:04 GMT 122 3933.5 XLON 447871270846186
14 December 2021 15:51:12 GMT 569 3933 XLON 447871270846240
14 December 2021 15:51:12 GMT 31 3933 XLON 447871270846242
14 December 2021 15:52:10 GMT 183 3935 XLON 447871270846471
14 December 2021 15:52:51 GMT 54 3936 XLON 447871270846557
14 December 2021 15:53:17 GMT 484 3937 XLON 447871270846657
14 December 2021 15:53:17 GMT 116 3937 XLON 447871270846658
14 December 2021 15:53:29 GMT 230 3938 XLON 447871270846722
14 December 2021 15:53:29 GMT 21 3938 XLON 447871270846723
14 December 2021 15:53:30 GMT 14 3937.5 XLON 447871270846732
14 December 2021 15:53:31 GMT 400 3937.5 XLON 447871270846743
14 December 2021 15:53:31 GMT 4 3937.5 XLON 447871270846745
14 December 2021 15:53:31 GMT 5 3937.5 XLON 447871270846761
14 December 2021 15:53:48 GMT 171 3937.5 XLON 447871270846800
14 December 2021 15:53:51 GMT 600 3937.5 XLON 447871270846812
14 December 2021 15:53:51 GMT 89 3937.5 XLON 447871270846815
14 December 2021 15:53:51 GMT 124 3937.5 XLON 447871270846816
14 December 2021 15:54:37 GMT 228 3935 XLON 447871270846974
14 December 2021 15:54:37 GMT 273 3935 XLON 447871270846975
14 December 2021 15:55:27 GMT 600 3933.5 XLON 447871270847164
14 December 2021 15:56:29 GMT 558 3930 XLON 447871270847328
14 December 2021 15:56:29 GMT 42 3930 XLON 447871270847329
14 December 2021 15:57:26 GMT 150 3930 XLON 447871270847566
14 December 2021 15:57:26 GMT 146 3930 XLON 447871270847567
14 December 2021 15:57:52 GMT 65 3929.5 XLON 447871270847596
14 December 2021 15:57:52 GMT 130 3929.5 XLON 447871270847597
14 December 2021 15:58:30 GMT 86 3930 XLON 447871270847688
14 December 2021 15:58:30 GMT 83 3930 XLON 447871270847689
14 December 2021 15:59:09 GMT 4 3931 XLON 447871270847769
14 December 2021 15:59:09 GMT 115 3931 XLON 447871270847770
14 December 2021 15:59:09 GMT 184 3931 XLON 447871270847771
14 December 2021 15:59:09 GMT 75 3931 XLON 447871270847772
14 December 2021 15:59:14 GMT 150 3930.5 XLON 447871270847782
14 December 2021 15:59:14 GMT 293 3930.5 XLON 447871270847783
14 December 2021 15:59:33 GMT 102 3931 XLON 447871270847875
14 December 2021 15:59:33 GMT 75 3931 XLON 447871270847876
14 December 2021 15:59:41 GMT 149 3931 XLON 447871270847902
14 December 2021 16:00:01 GMT 73 3931.5 XLON 447871270848007
14 December 2021 16:00:16 GMT 150 3932 XLON 447871270848175
14 December 2021 16:00:16 GMT 73 3932 XLON 447871270848176
14 December 2021 16:00:16 GMT 52 3932 XLON 447871270848177
14 December 2021 16:00:31 GMT 41 3932.5 XLON 447871270848248
14 December 2021 16:00:31 GMT 64 3932.5 XLON 447871270848249
14 December 2021 16:00:57 GMT 65 3932.5 XLON 447871270848276
14 December 2021 16:00:57 GMT 411 3932.5 XLON 447871270848277
14 December 2021 16:01:08 GMT 150 3932 XLON 447871270848343
14 December 2021 16:01:08 GMT 345 3932 XLON 447871270848344
14 December 2021 16:01:08 GMT 40 3932 XLON 447871270848345
14 December 2021 16:01:08 GMT 32 3932 XLON 447871270848346
14 December 2021 16:01:08 GMT 600 3932 XLON 447871270848331
14 December 2021 16:01:29 GMT 305 3928.5 XLON 447871270848475
14 December 2021 16:02:50 GMT 600 3930 XLON 447871270848899
14 December 2021 16:03:55 GMT 546 3930.5 XLON 447871270849119
14 December 2021 16:03:55 GMT 54 3930.5 XLON 447871270849120
14 December 2021 16:03:55 GMT 150 3930.5 XLON 447871270849127
14 December 2021 16:03:55 GMT 450 3930.5 XLON 447871270849128
14 December 2021 16:03:58 GMT 190 3929.5 XLON 447871270849133
14 December 2021 16:04:13 GMT 150 3928 XLON 447871270849156
14 December 2021 16:04:13 GMT 251 3928 XLON 447871270849157
14 December 2021 16:05:21 GMT 150 3930.5 XLON 447871270849567
14 December 2021 16:06:06 GMT 150 3932.5 XLON 447871270849751
14 December 2021 16:06:06 GMT 69 3932.5 XLON 447871270849752
14 December 2021 16:06:06 GMT 130 3932.5 XLON 447871270849753
14 December 2021 16:06:06 GMT 251 3932.5 XLON 447871270849754
14 December 2021 16:06:11 GMT 150 3932.5 XLON 447871270849801
14 December 2021 16:06:11 GMT 68 3932.5 XLON 447871270849802
14 December 2021 16:06:16 GMT 150 3932.5 XLON 447871270849818
14 December 2021 16:06:57 GMT 311 3934.5 XLON 447871270849908
14 December 2021 16:06:57 GMT 27 3934.5 XLON 447871270849909
14 December 2021 16:06:57 GMT 384 3934.5 XLON 447871270849904
14 December 2021 16:06:57 GMT 216 3934.5 XLON 447871270849905
14 December 2021 16:07:20 GMT 150 3934 XLON 447871270849944
14 December 2021 16:07:20 GMT 180 3934 XLON 447871270849945
14 December 2021 16:07:20 GMT 38 3934 XLON 447871270849946
14 December 2021 16:07:20 GMT 27 3934 XLON 447871270849947
14 December 2021 16:08:52 GMT 341 3935 XLON 447871270850189
14 December 2021 16:08:52 GMT 92 3935 XLON 447871270850190
14 December 2021 16:09:02 GMT 150 3935 XLON 447871270850200
14 December 2021 16:09:02 GMT 62 3935 XLON 447871270850201
14 December 2021 16:09:15 GMT 600 3935 XLON 447871270850235
14 December 2021 16:09:15 GMT 277 3935 XLON 447871270850238
14 December 2021 16:09:15 GMT 150 3935 XLON 447871270850239
14 December 2021 16:09:55 GMT 600 3935 XLON 447871270850334
14 December 2021 16:10:31 GMT 224 3934.5 XLON 447871270850430
14 December 2021 16:10:31 GMT 289 3934.5 XLON 447871270850431
14 December 2021 16:10:31 GMT 87 3934.5 XLON 447871270850432
14 December 2021 16:11:21 GMT 409 3935 XLON 447871270850553
14 December 2021 16:11:21 GMT 13 3935 XLON 447871270850554
14 December 2021 16:11:21 GMT 178 3935 XLON 447871270850555
14 December 2021 16:11:54 GMT 600 3934 XLON 447871270850696
14 December 2021 16:12:07 GMT 64 3933.5 XLON 447871270850728
14 December 2021 16:12:07 GMT 66 3933.5 XLON 447871270850729
14 December 2021 16:12:28 GMT 547 3933.5 XLON 447871270850828
14 December 2021 16:13:27 GMT 600 3933 XLON 447871270851068
14 December 2021 16:14:06 GMT 600 3931.5 XLON 447871270851182
14 December 2021 16:15:21 GMT 600 3933 XLON 447871270851465
14 December 2021 16:15:21 GMT 254 3933 XLON 447871270851469
14 December 2021 16:15:21 GMT 233 3933 XLON 447871270851470
14 December 2021 16:15:36 GMT 123 3932.5 XLON 447871270851482
14 December 2021 16:16:25 GMT 478 3934 XLON 447871270851721
14 December 2021 16:16:31 GMT 600 3933.5 XLON 447871270851760
14 December 2021 16:17:21 GMT 600 3933 XLON 447871270851943
14 December 2021 16:17:21 GMT 150 3933 XLON 447871270851948
14 December 2021 16:17:21 GMT 33 3933 XLON 447871270851949
14 December 2021 16:17:51 GMT 533 3933 XLON 447871270851988
14 December 2021 16:19:01 GMT 600 3933 XLON 447871270852188
14 December 2021 16:19:01 GMT 140 3933 XLON 447871270852193
14 December 2021 16:19:01 GMT 249 3933 XLON 447871270852194
14 December 2021 16:19:01 GMT 150 3933 XLON 447871270852195
14 December 2021 16:19:01 GMT 69 3933 XLON 447871270852196
14 December 2021 16:19:12 GMT 184 3932.5 XLON 447871270852235
14 December 2021 16:19:12 GMT 63 3932.5 XLON 447871270852236
14 December 2021 16:19:12 GMT 41 3932.5 XLON 447871270852237
14 December 2021 16:20:00 GMT 314 3932.5 XLON 447871270852341
14 December 2021 16:20:36 GMT 262 3932 XLON 447871270852541
14 December 2021 16:20:36 GMT 329 3932 XLON 447871270852542
14 December 2021 16:20:56 GMT 600 3931.5 XLON 447871270852611
14 December 2021 16:21:35 GMT 596 3930.5 XLON 447871270852815
14 December 2021 16:22:00 GMT 600 3929.5 XLON 447871270852894
14 December 2021 16:22:40 GMT 600 3930 XLON 447871270853116
14 December 2021 16:23:25 GMT 600 3929.5 XLON 447871270853263
14 December 2021 16:23:40 GMT 154 3929 XLON 447871270853344
14 December 2021 16:23:40 GMT 160 3929 XLON 447871270853345
14 December 2021 16:23:40 GMT 103 3929 XLON 447871270853346
14 December 2021 16:24:13 GMT 150 3929.5 XLON 447871270853430
14 December 2021 16:24:13 GMT 42 3929.5 XLON 447871270853431
14 December 2021 16:25:01 GMT 186 3932 XLON 447871270853640
14 December 2021 16:25:01 GMT 349 3932 XLON 447871270853641
14 December 2021 16:25:01 GMT 65 3932 XLON 447871270853642
14 December 2021 16:25:10 GMT 600 3931.5 XLON 447871270853695
14 December 2021 16:25:45 GMT 150 3931.5 XLON 447871270853930
14 December 2021 16:25:45 GMT 220 3931.5 XLON 447871270853931
14 December 2021 16:25:45 GMT 180 3931.5 XLON 447871270853932
14 December 2021 16:25:45 GMT 81 3931.5 XLON 447871270853933
14 December 2021 16:25:45 GMT 53 3931.5 XLON 447871270853934
14 December 2021 16:26:26 GMT 150 3931.5 XLON 447871270854153
14 December 2021 16:26:26 GMT 161 3931.5 XLON 447871270854154
14 December 2021 16:26:51 GMT 150 3933 XLON 447871270854253
14 December 2021 16:27:09 GMT 25 3934 XLON 447871270854338
14 December 2021 16:27:15 GMT 25 3935 XLON 447871270854361
14 December 2021 16:27:15 GMT 76 3935 XLON 447871270854362
14 December 2021 16:27:16 GMT 600 3935 XLON 447871270854366
14 December 2021 16:27:27 GMT 92 3935 XLON 447871270854429
14 December 2021 16:27:27 GMT 316 3935 XLON 447871270854430
14 December 2021 16:27:48 GMT 600 3936 XLON 447871270854552
14 December 2021 16:28:08 GMT 600 3936 XLON 447871270854639
14 December 2021 16:28:40 GMT 150 3934.5 XLON 447871270854739
14 December 2021 16:28:40 GMT 190 3934.5 XLON 447871270854740
14 December 2021 16:28:40 GMT 156 3934.5 XLON 447871270854741
14 December 2021 16:28:44 GMT 150 3934.5 XLON 447871270854768
14 December 2021 16:28:44 GMT 150 3934.5 XLON 447871270854769
14 December 2021 16:28:44 GMT 80 3934.5 XLON 447871270854770
14 December 2021 16:28:54 GMT 150 3934.5 XLON 447871270854814
14 December 2021 16:28:54 GMT 133 3934.5 XLON 447871270854815
14 December 2021 16:28:55 GMT 25 3934.5 XLON 447871270854818
14 December 2021 16:28:55 GMT 143 3934.5 XLON 447871270854819
14 December 2021 16:28:57 GMT 150 3934.5 XLON 447871270854821
14 December 2021 16:28:57 GMT 161 3934.5 XLON 447871270854822
14 December 2021 16:28:57 GMT 150 3934.5 XLON 447871270854823
14 December 2021 16:29:00 GMT 51 3936.5 XLON 447871270854849
14 December 2021 16:29:00 GMT 72 3936.5 XLON 447871270854850
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZLFFFLLFFBQRecent news on Diageo
See all newsREG - Diageo PLC - Diageo subsidiary USL announces divesture in RCB
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
Announcement