REG - Diageo PLC - Transaction in Own Shares
17/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ9575Va&default-theme=true
RNS Number : 9575V Diageo PLC 17 December 2021
Diageo plc
Transaction in Own Shares
17 December 2021
Diageo plc ('Diageo') announces that on 16 December 2021 it has purchased
220,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 16 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
16 December 2021 220,000 3,970.50 3,917.00 3,940.88 XLON
16 December 2021 - - - - CHIX
16 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
16 December 2021 09:00:00 GMT 513 3940.5 XLON 449118958791204
16 December 2021 09:00:05 GMT 142 3941 XLON 449118958791261
16 December 2021 09:00:48 GMT 493 3942 XLON 449118958791344
16 December 2021 09:02:51 GMT 537 3940 XLON 449118958791759
16 December 2021 09:03:36 GMT 140 3942.5 XLON 449118958791866
16 December 2021 09:03:36 GMT 150 3942.5 XLON 449118958791867
16 December 2021 09:03:49 GMT 103 3942.5 XLON 449118958791880
16 December 2021 09:03:49 GMT 208 3942.5 XLON 449118958791881
16 December 2021 09:04:12 GMT 597 3942 XLON 449118958791916
16 December 2021 09:05:44 GMT 257 3937 XLON 449118958792104
16 December 2021 09:05:44 GMT 150 3936.5 XLON 449118958792108
16 December 2021 09:05:44 GMT 121 3936.5 XLON 449118958792109
16 December 2021 09:05:44 GMT 122 3937 XLON 449118958792110
16 December 2021 09:05:44 GMT 207 3937 XLON 449118958792111
16 December 2021 09:06:55 GMT 141 3935.5 XLON 449118958792262
16 December 2021 09:06:55 GMT 205 3935.5 XLON 449118958792263
16 December 2021 09:07:01 GMT 94 3935.5 XLON 449118958792289
16 December 2021 09:08:23 GMT 150 3936.5 XLON 449118958792476
16 December 2021 09:08:40 GMT 68 3936.5 XLON 449118958792499
16 December 2021 09:08:40 GMT 183 3936.5 XLON 449118958792500
16 December 2021 09:09:08 GMT 71 3936.5 XLON 449118958792544
16 December 2021 09:09:08 GMT 529 3936.5 XLON 449118958792545
16 December 2021 09:09:24 GMT 150 3934.5 XLON 449118958792574
16 December 2021 09:09:38 GMT 276 3933.5 XLON 449118958792581
16 December 2021 09:09:38 GMT 324 3933.5 XLON 449118958792582
16 December 2021 09:09:58 GMT 190 3933.5 XLON 449118958792621
16 December 2021 09:11:06 GMT 479 3930 XLON 449118958792769
16 December 2021 09:13:02 GMT 600 3929 XLON 449118958792983
16 December 2021 09:14:34 GMT 600 3925 XLON 449118958793175
16 December 2021 09:16:02 GMT 474 3924.5 XLON 449118958793422
16 December 2021 09:16:02 GMT 126 3924.5 XLON 449118958793423
16 December 2021 09:18:35 GMT 150 3924 XLON 449118958793666
16 December 2021 09:18:35 GMT 180 3924 XLON 449118958793667
16 December 2021 09:18:35 GMT 83 3924.5 XLON 449118958793668
16 December 2021 09:18:35 GMT 245 3924.5 XLON 449118958793669
16 December 2021 09:18:35 GMT 13 3925 XLON 449118958793670
16 December 2021 09:19:32 GMT 534 3923.5 XLON 449118958793776
16 December 2021 09:20:39 GMT 600 3923.5 XLON 449118958793899
16 December 2021 09:22:54 GMT 135 3921.5 XLON 449118958794140
16 December 2021 09:22:59 GMT 474 3922 XLON 449118958794146
16 December 2021 09:22:59 GMT 41 3922 XLON 449118958794147
16 December 2021 09:24:09 GMT 391 3919 XLON 449118958794254
16 December 2021 09:24:09 GMT 143 3919 XLON 449118958794255
16 December 2021 09:24:09 GMT 13 3919 XLON 449118958794256
16 December 2021 09:26:21 GMT 150 3924 XLON 449118958794676
16 December 2021 09:26:28 GMT 150 3924.5 XLON 449118958794692
16 December 2021 09:28:32 GMT 112 3926 XLON 449118958794950
16 December 2021 09:29:58 GMT 1 3932 XLON 449118958795119
16 December 2021 09:29:58 GMT 1 3932 XLON 449118958795120
16 December 2021 09:30:00 GMT 512 3931.5 XLON 449118958795139
16 December 2021 09:30:00 GMT 88 3931.5 XLON 449118958795140
16 December 2021 09:30:07 GMT 526 3933 XLON 449118958795158
16 December 2021 09:30:10 GMT 74 3933 XLON 449118958795160
16 December 2021 09:30:10 GMT 146 3932 XLON 449118958795166
16 December 2021 09:30:10 GMT 130 3932.5 XLON 449118958795167
16 December 2021 09:30:10 GMT 40 3932.5 XLON 449118958795168
16 December 2021 09:30:10 GMT 8 3933 XLON 449118958795169
16 December 2021 09:30:10 GMT 121 3933 XLON 449118958795170
16 December 2021 09:30:10 GMT 40 3933 XLON 449118958795171
16 December 2021 09:30:10 GMT 115 3933 XLON 449118958795172
16 December 2021 09:30:15 GMT 162 3933 XLON 449118958795192
16 December 2021 09:30:41 GMT 55 3932 XLON 449118958795242
16 December 2021 09:30:41 GMT 226 3932 XLON 449118958795243
16 December 2021 09:30:41 GMT 65 3932 XLON 449118958795244
16 December 2021 09:30:41 GMT 254 3932 XLON 449118958795245
16 December 2021 09:32:44 GMT 600 3935.5 XLON 449118958795455
16 December 2021 09:32:44 GMT 145 3935.5 XLON 449118958795456
16 December 2021 09:33:48 GMT 28 3934 XLON 449118958795635
16 December 2021 09:33:48 GMT 239 3934 XLON 449118958795636
16 December 2021 09:33:48 GMT 108 3934 XLON 449118958795637
16 December 2021 09:33:48 GMT 92 3934 XLON 449118958795638
16 December 2021 09:35:18 GMT 447 3933.5 XLON 449118958795821
16 December 2021 09:36:02 GMT 150 3934.5 XLON 449118958795912
16 December 2021 09:36:02 GMT 2 3934.5 XLON 449118958795913
16 December 2021 09:36:59 GMT 47 3932.5 XLON 449118958796030
16 December 2021 09:36:59 GMT 543 3932.5 XLON 449118958796031
16 December 2021 09:38:32 GMT 600 3935.5 XLON 449118958796177
16 December 2021 09:40:41 GMT 150 3932 XLON 449118958796334
16 December 2021 09:40:41 GMT 82 3932 XLON 449118958796335
16 December 2021 09:40:51 GMT 91 3932 XLON 449118958796342
16 December 2021 09:40:51 GMT 377 3932 XLON 449118958796343
16 December 2021 09:42:43 GMT 150 3932 XLON 449118958796461
16 December 2021 09:43:10 GMT 138 3932.5 XLON 449118958796498
16 December 2021 09:43:14 GMT 600 3932 XLON 449118958796504
16 December 2021 09:43:15 GMT 135 3931.5 XLON 449118958796511
16 December 2021 09:45:25 GMT 20 3932.5 XLON 449118958796608
16 December 2021 09:45:25 GMT 54 3932.5 XLON 449118958796609
16 December 2021 09:45:25 GMT 75 3932.5 XLON 449118958796610
16 December 2021 09:47:31 GMT 150 3936.5 XLON 449118958796798
16 December 2021 09:47:31 GMT 67 3936.5 XLON 449118958796799
16 December 2021 09:47:31 GMT 54 3937 XLON 449118958796800
16 December 2021 09:47:31 GMT 180 3937 XLON 449118958796801
16 December 2021 09:47:31 GMT 38 3937 XLON 449118958796802
16 December 2021 09:47:31 GMT 111 3937 XLON 449118958796803
16 December 2021 09:47:32 GMT 48 3936.5 XLON 449118958796804
16 December 2021 09:47:32 GMT 552 3936.5 XLON 449118958796805
16 December 2021 09:48:03 GMT 223 3934.5 XLON 449118958796854
16 December 2021 09:48:54 GMT 137 3935 XLON 449118958796927
16 December 2021 09:48:54 GMT 161 3935 XLON 449118958796919
16 December 2021 09:48:54 GMT 46 3935 XLON 449118958796920
16 December 2021 09:50:47 GMT 222 3936 XLON 449118958797014
16 December 2021 09:50:59 GMT 224 3936 XLON 449118958797017
16 December 2021 09:50:59 GMT 376 3936 XLON 449118958797018
16 December 2021 09:51:21 GMT 184 3935.5 XLON 449118958797047
16 December 2021 09:51:21 GMT 57 3935.5 XLON 449118958797048
16 December 2021 09:52:38 GMT 600 3934 XLON 449118958797163
16 December 2021 09:53:01 GMT 122 3934 XLON 449118958797194
16 December 2021 09:54:03 GMT 517 3933 XLON 449118958797297
16 December 2021 09:55:12 GMT 59 3932.5 XLON 449118958797430
16 December 2021 09:55:12 GMT 541 3932.5 XLON 449118958797431
16 December 2021 09:55:12 GMT 150 3932.5 XLON 449118958797432
16 December 2021 09:55:12 GMT 64 3932.5 XLON 449118958797433
16 December 2021 09:56:54 GMT 255 3930 XLON 449118958797594
16 December 2021 09:56:54 GMT 216 3930 XLON 449118958797595
16 December 2021 09:59:01 GMT 185 3926 XLON 449118958797811
16 December 2021 09:59:01 GMT 295 3926 XLON 449118958797812
16 December 2021 09:59:01 GMT 75 3926 XLON 449118958797814
16 December 2021 10:00:05 GMT 90 3925.5 XLON 449118958797889
16 December 2021 10:00:05 GMT 214 3925.5 XLON 449118958797890
16 December 2021 10:00:05 GMT 296 3925.5 XLON 449118958797891
16 December 2021 10:00:06 GMT 136 3925.5 XLON 449118958797895
16 December 2021 10:01:02 GMT 508 3922.5 XLON 449118958797979
16 December 2021 10:02:40 GMT 600 3922.5 XLON 449118958798090
16 December 2021 10:05:12 GMT 150 3922.5 XLON 449118958798296
16 December 2021 10:05:12 GMT 12 3922.5 XLON 449118958798297
16 December 2021 10:05:12 GMT 315 3922.5 XLON 449118958798298
16 December 2021 10:07:41 GMT 600 3921.5 XLON 449118958798451
16 December 2021 10:07:41 GMT 210 3921 XLON 449118958798456
16 December 2021 10:07:41 GMT 150 3921.5 XLON 449118958798457
16 December 2021 10:07:41 GMT 240 3921.5 XLON 449118958798458
16 December 2021 10:07:53 GMT 101 3921 XLON 449118958798464
16 December 2021 10:07:53 GMT 282 3921 XLON 449118958798465
16 December 2021 10:09:48 GMT 187 3921.5 XLON 449118958798613
16 December 2021 10:09:53 GMT 150 3920 XLON 449118958798634
16 December 2021 10:09:53 GMT 14 3920 XLON 449118958798635
16 December 2021 10:11:41 GMT 150 3918 XLON 449118958798770
16 December 2021 10:12:00 GMT 115 3918.5 XLON 449118958798795
16 December 2021 10:12:00 GMT 6 3918.5 XLON 449118958798796
16 December 2021 10:12:05 GMT 209 3918.5 XLON 449118958798799
16 December 2021 10:12:05 GMT 50 3918.5 XLON 449118958798800
16 December 2021 10:13:17 GMT 494 3918.5 XLON 449118958798875
16 December 2021 10:13:17 GMT 106 3918.5 XLON 449118958798876
16 December 2021 10:14:57 GMT 143 3917.5 XLON 449118958799002
16 December 2021 10:14:57 GMT 288 3917.5 XLON 449118958799003
16 December 2021 10:14:57 GMT 169 3917.5 XLON 449118958799004
16 December 2021 10:16:02 GMT 263 3917 XLON 449118958799094
16 December 2021 10:16:02 GMT 337 3917 XLON 449118958799095
16 December 2021 10:18:00 GMT 129 3918.5 XLON 449118958799268
16 December 2021 10:18:00 GMT 600 3918.5 XLON 449118958799266
16 December 2021 10:19:39 GMT 96 3918 XLON 449118958799354
16 December 2021 10:19:39 GMT 265 3918 XLON 449118958799355
16 December 2021 10:19:51 GMT 150 3920.5 XLON 449118958799389
16 December 2021 10:20:39 GMT 7 3922.5 XLON 449118958799546
16 December 2021 10:20:39 GMT 593 3922.5 XLON 449118958799547
16 December 2021 10:22:46 GMT 37 3921.5 XLON 449118958799666
16 December 2021 10:22:46 GMT 563 3921.5 XLON 449118958799667
16 December 2021 10:25:27 GMT 496 3919.5 XLON 449118958799881
16 December 2021 10:27:00 GMT 62 3919 XLON 449118958799974
16 December 2021 10:27:00 GMT 113 3919 XLON 449118958799975
16 December 2021 10:27:05 GMT 170 3919 XLON 449118958799981
16 December 2021 10:27:05 GMT 96 3919 XLON 449118958799982
16 December 2021 10:27:05 GMT 61 3919 XLON 449118958799983
16 December 2021 10:27:10 GMT 150 3919 XLON 449118958799984
16 December 2021 10:27:10 GMT 99 3919 XLON 449118958799985
16 December 2021 10:28:27 GMT 180 3920.5 XLON 449118958800143
16 December 2021 10:29:30 GMT 150 3921.5 XLON 449118958800206
16 December 2021 10:29:30 GMT 54 3921.5 XLON 449118958800207
16 December 2021 10:32:28 GMT 54 3924 XLON 449118958800511
16 December 2021 10:32:28 GMT 42 3924 XLON 449118958800512
16 December 2021 10:32:28 GMT 26 3924 XLON 449118958800513
16 December 2021 10:32:33 GMT 85 3924 XLON 449118958800518
16 December 2021 10:32:33 GMT 56 3924 XLON 449118958800519
16 December 2021 10:32:33 GMT 93 3924 XLON 449118958800520
16 December 2021 10:33:25 GMT 150 3925 XLON 449118958800571
16 December 2021 10:33:25 GMT 43 3925 XLON 449118958800572
16 December 2021 10:33:25 GMT 34 3925 XLON 449118958800573
16 December 2021 10:33:25 GMT 160 3925 XLON 449118958800574
16 December 2021 10:33:28 GMT 522 3924.5 XLON 449118958800594
16 December 2021 10:34:18 GMT 487 3924.5 XLON 449118958800661
16 December 2021 10:34:18 GMT 113 3924.5 XLON 449118958800662
16 December 2021 10:34:44 GMT 301 3924.5 XLON 449118958800705
16 December 2021 10:34:45 GMT 78 3924.5 XLON 449118958800714
16 December 2021 10:34:45 GMT 160 3924.5 XLON 449118958800715
16 December 2021 10:34:45 GMT 362 3924.5 XLON 449118958800716
16 December 2021 10:36:54 GMT 64 3922 XLON 449118958800858
16 December 2021 10:36:54 GMT 96 3922 XLON 449118958800859
16 December 2021 10:36:54 GMT 87 3922 XLON 449118958800860
16 December 2021 10:36:54 GMT 237 3922 XLON 449118958800861
16 December 2021 10:37:44 GMT 263 3922 XLON 449118958800946
16 December 2021 10:39:52 GMT 221 3925.5 XLON 449118958801159
16 December 2021 10:39:53 GMT 600 3925 XLON 449118958801161
16 December 2021 10:39:55 GMT 350 3925 XLON 449118958801174
16 December 2021 10:42:37 GMT 307 3924.5 XLON 449118958801471
16 December 2021 10:45:07 GMT 191 3927.5 XLON 449118958801703
16 December 2021 10:45:07 GMT 67 3927.5 XLON 449118958801704
16 December 2021 10:45:07 GMT 87 3927.5 XLON 449118958801705
16 December 2021 10:45:12 GMT 150 3928 XLON 449118958801726
16 December 2021 10:45:12 GMT 67 3928 XLON 449118958801727
16 December 2021 10:45:12 GMT 76 3927.5 XLON 449118958801730
16 December 2021 10:45:12 GMT 54 3927.5 XLON 449118958801731
16 December 2021 10:46:27 GMT 61 3927 XLON 449118958801791
16 December 2021 10:46:27 GMT 114 3927 XLON 449118958801792
16 December 2021 10:46:27 GMT 87 3927 XLON 449118958801793
16 December 2021 10:46:27 GMT 53 3927 XLON 449118958801794
16 December 2021 10:46:32 GMT 150 3927 XLON 449118958801796
16 December 2021 10:46:32 GMT 67 3927 XLON 449118958801797
16 December 2021 10:46:32 GMT 4 3927 XLON 449118958801798
16 December 2021 10:47:55 GMT 600 3927.5 XLON 449118958801939
16 December 2021 10:49:15 GMT 515 3928 XLON 449118958802100
16 December 2021 10:49:15 GMT 54 3928 XLON 449118958802101
16 December 2021 10:52:09 GMT 464 3929.5 XLON 449118958802414
16 December 2021 10:52:09 GMT 17 3929.5 XLON 449118958802415
16 December 2021 10:53:49 GMT 46 3929.5 XLON 449118958802577
16 December 2021 10:53:49 GMT 224 3929.5 XLON 449118958802578
16 December 2021 10:53:49 GMT 171 3929.5 XLON 449118958802579
16 December 2021 10:53:49 GMT 28 3929.5 XLON 449118958802580
16 December 2021 10:53:54 GMT 59 3929.5 XLON 449118958802588
16 December 2021 10:53:54 GMT 150 3929.5 XLON 449118958802589
16 December 2021 10:55:10 GMT 519 3929.5 XLON 449118958802699
16 December 2021 10:58:00 GMT 37 3930 XLON 449118958802954
16 December 2021 10:58:00 GMT 165 3930 XLON 449118958802956
16 December 2021 10:58:01 GMT 213 3930 XLON 449118958802964
16 December 2021 10:58:01 GMT 184 3930 XLON 449118958802972
16 December 2021 10:58:59 GMT 250 3930 XLON 449118958803071
16 December 2021 10:59:05 GMT 87 3930.5 XLON 449118958803076
16 December 2021 10:59:05 GMT 309 3930.5 XLON 449118958803077
16 December 2021 10:59:05 GMT 58 3930.5 XLON 449118958803078
16 December 2021 11:00:28 GMT 511 3929.5 XLON 449118958803286
16 December 2021 11:02:35 GMT 128 3930 XLON 449118958803458
16 December 2021 11:03:06 GMT 31 3931 XLON 449118958803521
16 December 2021 11:03:06 GMT 40 3931 XLON 449118958803522
16 December 2021 11:03:06 GMT 199 3931 XLON 449118958803523
16 December 2021 11:03:06 GMT 87 3931 XLON 449118958803524
16 December 2021 11:03:06 GMT 120 3931 XLON 449118958803525
16 December 2021 11:05:53 GMT 509 3936.5 XLON 449118958803758
16 December 2021 11:05:53 GMT 91 3936.5 XLON 449118958803759
16 December 2021 11:05:54 GMT 600 3936 XLON 449118958803772
16 December 2021 11:06:51 GMT 73 3933.5 XLON 449118958803865
16 December 2021 11:06:51 GMT 158 3933.5 XLON 449118958803866
16 December 2021 11:06:51 GMT 369 3933.5 XLON 449118958803867
16 December 2021 11:09:13 GMT 450 3932 XLON 449118958804024
16 December 2021 11:09:13 GMT 136 3932 XLON 449118958804025
16 December 2021 11:10:55 GMT 273 3934 XLON 449118958804191
16 December 2021 11:11:04 GMT 278 3933.5 XLON 449118958804202
16 December 2021 11:11:04 GMT 43 3933.5 XLON 449118958804203
16 December 2021 11:13:43 GMT 150 3941.5 XLON 449118958804477
16 December 2021 11:13:43 GMT 47 3941.5 XLON 449118958804478
16 December 2021 11:13:43 GMT 537 3941 XLON 449118958804471
16 December 2021 11:14:03 GMT 128 3940 XLON 449118958804547
16 December 2021 11:16:12 GMT 600 3942.5 XLON 449118958804817
16 December 2021 11:16:12 GMT 26 3942.5 XLON 449118958804828
16 December 2021 11:16:12 GMT 41 3942.5 XLON 449118958804829
16 December 2021 11:17:21 GMT 600 3945.5 XLON 449118958804917
16 December 2021 11:17:21 GMT 62 3945.5 XLON 449118958804928
16 December 2021 11:17:21 GMT 150 3945.5 XLON 449118958804929
16 December 2021 11:17:21 GMT 66 3945.5 XLON 449118958804930
16 December 2021 11:17:21 GMT 105 3945.5 XLON 449118958804931
16 December 2021 11:18:25 GMT 501 3947 XLON 449118958805059
16 December 2021 11:20:45 GMT 207 3950.5 XLON 449118958805298
16 December 2021 11:20:45 GMT 119 3950.5 XLON 449118958805299
16 December 2021 11:20:45 GMT 256 3950.5 XLON 449118958805300
16 December 2021 11:21:52 GMT 125 3952 XLON 449118958805436
16 December 2021 11:23:15 GMT 139 3955 XLON 449118958805536
16 December 2021 11:23:26 GMT 151 3954.5 XLON 449118958805588
16 December 2021 11:25:24 GMT 159 3957 XLON 449118958805779
16 December 2021 11:25:24 GMT 23 3957 XLON 449118958805780
16 December 2021 11:25:24 GMT 80 3957 XLON 449118958805781
16 December 2021 11:25:51 GMT 129 3957 XLON 449118958805835
16 December 2021 11:25:56 GMT 147 3957 XLON 449118958805861
16 December 2021 11:26:59 GMT 139 3957.5 XLON 449118958805962
16 December 2021 11:27:04 GMT 515 3957 XLON 449118958806015
16 December 2021 11:27:04 GMT 85 3957 XLON 449118958806016
16 December 2021 11:27:04 GMT 47 3957.5 XLON 449118958806020
16 December 2021 11:27:04 GMT 207 3957.5 XLON 449118958806021
16 December 2021 11:30:45 GMT 126 3957.5 XLON 449118958806389
16 December 2021 11:31:05 GMT 150 3957.5 XLON 449118958806412
16 December 2021 11:32:17 GMT 150 3962 XLON 449118958806511
16 December 2021 11:32:17 GMT 450 3962 XLON 449118958806512
16 December 2021 11:32:17 GMT 182 3963.5 XLON 449118958806495
16 December 2021 11:32:56 GMT 149 3959.5 XLON 449118958806605
16 December 2021 11:32:56 GMT 451 3959.5 XLON 449118958806606
16 December 2021 11:34:40 GMT 316 3959.5 XLON 449118958806798
16 December 2021 11:34:40 GMT 284 3959.5 XLON 449118958806799
16 December 2021 11:36:20 GMT 529 3960.5 XLON 449118958807043
16 December 2021 11:36:20 GMT 71 3960.5 XLON 449118958807044
16 December 2021 11:38:14 GMT 120 3961 XLON 449118958807238
16 December 2021 11:38:14 GMT 150 3961 XLON 449118958807248
16 December 2021 11:38:14 GMT 259 3961 XLON 449118958807249
16 December 2021 11:38:14 GMT 191 3961 XLON 449118958807250
16 December 2021 11:39:35 GMT 65 3958 XLON 449118958807374
16 December 2021 11:39:38 GMT 100 3958 XLON 449118958807383
16 December 2021 11:39:38 GMT 398 3958 XLON 449118958807384
16 December 2021 11:43:02 GMT 15 3957 XLON 449118958807722
16 December 2021 11:43:07 GMT 484 3956.5 XLON 449118958807729
16 December 2021 11:43:07 GMT 22 3956.5 XLON 449118958807730
16 December 2021 11:45:13 GMT 600 3960 XLON 449118958807998
16 December 2021 11:47:09 GMT 600 3964 XLON 449118958808166
16 December 2021 11:48:02 GMT 197 3963 XLON 449118958808264
16 December 2021 11:48:04 GMT 403 3963 XLON 449118958808297
16 December 2021 11:50:43 GMT 150 3962.5 XLON 449118958808535
16 December 2021 11:50:43 GMT 62 3962.5 XLON 449118958808536
16 December 2021 11:50:52 GMT 268 3961.5 XLON 449118958808556
16 December 2021 11:50:52 GMT 118 3961.5 XLON 449118958808557
16 December 2021 11:52:50 GMT 130 3963 XLON 449118958808744
16 December 2021 11:52:55 GMT 149 3963 XLON 449118958808755
16 December 2021 11:53:05 GMT 150 3963 XLON 449118958808770
16 December 2021 11:54:06 GMT 164 3963 XLON 449118958808859
16 December 2021 11:54:06 GMT 6 3963 XLON 449118958808860
16 December 2021 11:54:31 GMT 30 3962.5 XLON 449118958808895
16 December 2021 11:54:31 GMT 234 3962.5 XLON 449118958808896
16 December 2021 11:54:31 GMT 217 3962.5 XLON 449118958808897
16 December 2021 11:54:31 GMT 30 3962.5 XLON 449118958808898
16 December 2021 11:54:31 GMT 39 3962.5 XLON 449118958808899
16 December 2021 11:54:57 GMT 142 3962 XLON 449118958808990
16 December 2021 11:56:11 GMT 217 3959 XLON 449118958809150
16 December 2021 11:56:49 GMT 223 3959.5 XLON 449118958809230
16 December 2021 11:56:49 GMT 113 3959.5 XLON 449118958809231
16 December 2021 11:58:16 GMT 598 3959 XLON 449118958809354
16 December 2021 12:00:01 GMT 600 3962 XLON 449118958809628
16 December 2021 12:01:02 GMT 600 3943 XLON 449118958810632
16 December 2021 12:03:02 GMT 68 3942.5 XLON 449118958811204
16 December 2021 12:03:02 GMT 532 3942.5 XLON 449118958811205
16 December 2021 12:05:18 GMT 60 3950 XLON 449118958811629
16 December 2021 12:05:18 GMT 235 3950 XLON 449118958811630
16 December 2021 12:05:18 GMT 235 3950 XLON 449118958811631
16 December 2021 12:05:35 GMT 42 3946.5 XLON 449118958811699
16 December 2021 12:05:35 GMT 558 3946.5 XLON 449118958811700
16 December 2021 12:07:01 GMT 141 3940.5 XLON 449118958811882
16 December 2021 12:08:37 GMT 600 3937 XLON 449118958812267
16 December 2021 12:10:42 GMT 600 3937 XLON 449118958812636
16 December 2021 12:13:01 GMT 533 3935.5 XLON 449118958813000
16 December 2021 12:13:01 GMT 67 3935.5 XLON 449118958813001
16 December 2021 12:15:29 GMT 409 3933.5 XLON 449118958813474
16 December 2021 12:15:29 GMT 191 3933.5 XLON 449118958813475
16 December 2021 12:17:22 GMT 247 3934.5 XLON 449118958813679
16 December 2021 12:17:22 GMT 353 3934.5 XLON 449118958813680
16 December 2021 12:19:01 GMT 459 3932.5 XLON 449118958813885
16 December 2021 12:19:01 GMT 112 3932.5 XLON 449118958813886
16 December 2021 12:19:01 GMT 29 3932.5 XLON 449118958813887
16 December 2021 12:21:52 GMT 28 3932 XLON 449118958814171
16 December 2021 12:21:52 GMT 261 3932 XLON 449118958814172
16 December 2021 12:22:59 GMT 196 3932 XLON 449118958814250
16 December 2021 12:23:24 GMT 16 3932 XLON 449118958814293
16 December 2021 12:23:29 GMT 181 3932 XLON 449118958814307
16 December 2021 12:24:06 GMT 160 3932.5 XLON 449118958814381
16 December 2021 12:24:11 GMT 160 3932.5 XLON 449118958814389
16 December 2021 12:24:16 GMT 160 3932.5 XLON 449118958814408
16 December 2021 12:26:02 GMT 150 3935 XLON 449118958814566
16 December 2021 12:26:03 GMT 375 3935 XLON 449118958814567
16 December 2021 12:27:44 GMT 600 3932.5 XLON 449118958814732
16 December 2021 12:27:54 GMT 174 3932.5 XLON 449118958814762
16 December 2021 12:32:15 GMT 600 3935 XLON 449118958815356
16 December 2021 12:32:45 GMT 150 3935 XLON 449118958815387
16 December 2021 12:32:45 GMT 131 3935 XLON 449118958815388
16 December 2021 12:33:51 GMT 46 3936 XLON 449118958815477
16 December 2021 12:33:51 GMT 234 3936 XLON 449118958815478
16 December 2021 12:34:35 GMT 600 3935 XLON 449118958815563
16 December 2021 12:37:07 GMT 190 3934 XLON 449118958815886
16 December 2021 12:37:18 GMT 238 3936 XLON 449118958815904
16 December 2021 12:37:18 GMT 37 3936 XLON 449118958815905
16 December 2021 12:38:41 GMT 600 3934 XLON 449118958816072
16 December 2021 12:38:56 GMT 72 3934 XLON 449118958816080
16 December 2021 12:38:56 GMT 79 3934 XLON 449118958816081
16 December 2021 12:40:12 GMT 150 3931 XLON 449118958816264
16 December 2021 12:40:12 GMT 420 3931 XLON 449118958816265
16 December 2021 12:43:54 GMT 167 3929.5 XLON 449118958816546
16 December 2021 12:43:54 GMT 342 3929.5 XLON 449118958816547
16 December 2021 12:43:54 GMT 91 3929.5 XLON 449118958816548
16 December 2021 12:45:39 GMT 185 3933.5 XLON 449118958816873
16 December 2021 12:45:39 GMT 415 3933.5 XLON 449118958816874
16 December 2021 12:48:03 GMT 600 3932.5 XLON 449118958817205
16 December 2021 12:49:14 GMT 562 3934 XLON 449118958817410
16 December 2021 12:49:14 GMT 38 3934 XLON 449118958817411
16 December 2021 12:51:14 GMT 382 3933.5 XLON 449118958817732
16 December 2021 12:51:14 GMT 218 3933.5 XLON 449118958817733
16 December 2021 12:53:40 GMT 600 3928 XLON 449118958818004
16 December 2021 12:55:56 GMT 277 3933 XLON 449118958818300
16 December 2021 12:55:56 GMT 297 3933 XLON 449118958818301
16 December 2021 12:55:56 GMT 26 3933 XLON 449118958818302
16 December 2021 12:58:51 GMT 480 3937.5 XLON 449118958818552
16 December 2021 13:00:03 GMT 138 3935 XLON 449118958818667
16 December 2021 13:01:01 GMT 150 3936 XLON 449118958818781
16 December 2021 13:01:12 GMT 439 3936 XLON 449118958818829
16 December 2021 13:01:15 GMT 591 3935.5 XLON 449118958818833
16 December 2021 13:03:53 GMT 519 3930.5 XLON 449118958819111
16 December 2021 13:03:53 GMT 81 3930.5 XLON 449118958819112
16 December 2021 13:06:12 GMT 600 3929 XLON 449118958819420
16 December 2021 13:08:36 GMT 369 3928.5 XLON 449118958819585
16 December 2021 13:08:36 GMT 231 3928.5 XLON 449118958819586
16 December 2021 13:10:47 GMT 10 3929 XLON 449118958819728
16 December 2021 13:10:47 GMT 590 3929 XLON 449118958819729
16 December 2021 13:12:28 GMT 37 3928.5 XLON 449118958819876
16 December 2021 13:12:28 GMT 563 3928.5 XLON 449118958819877
16 December 2021 13:14:34 GMT 354 3929 XLON 449118958820017
16 December 2021 13:14:34 GMT 246 3929 XLON 449118958820018
16 December 2021 13:16:14 GMT 150 3924.5 XLON 449118958820229
16 December 2021 13:16:14 GMT 247 3925 XLON 449118958820230
16 December 2021 13:16:14 GMT 203 3925 XLON 449118958820231
16 December 2021 13:21:15 GMT 150 3927 XLON 449118958820657
16 December 2021 13:21:18 GMT 481 3926.5 XLON 449118958820661
16 December 2021 13:21:18 GMT 150 3926 XLON 449118958820667
16 December 2021 13:21:18 GMT 225 3926.5 XLON 449118958820668
16 December 2021 13:21:18 GMT 225 3926.5 XLON 449118958820669
16 December 2021 13:21:21 GMT 146 3925.5 XLON 449118958820674
16 December 2021 13:23:34 GMT 478 3926 XLON 449118958820807
16 December 2021 13:26:41 GMT 59 3928 XLON 449118958821272
16 December 2021 13:26:41 GMT 354 3928 XLON 449118958821273
16 December 2021 13:26:41 GMT 141 3928 XLON 449118958821274
16 December 2021 13:26:55 GMT 152 3927.5 XLON 449118958821287
16 December 2021 13:26:55 GMT 314 3927.5 XLON 449118958821288
16 December 2021 13:27:50 GMT 600 3927.5 XLON 449118958821385
16 December 2021 13:28:47 GMT 127 3928.5 XLON 449118958821477
16 December 2021 13:29:28 GMT 600 3925.5 XLON 449118958821605
16 December 2021 13:31:16 GMT 150 3925.5 XLON 449118958821816
16 December 2021 13:31:16 GMT 39 3925.5 XLON 449118958821817
16 December 2021 13:31:21 GMT 208 3925.5 XLON 449118958821818
16 December 2021 13:32:07 GMT 240 3925 XLON 449118958821872
16 December 2021 13:32:15 GMT 600 3924.5 XLON 449118958821886
16 December 2021 13:32:27 GMT 265 3924.5 XLON 449118958821897
16 December 2021 13:33:27 GMT 304 3922.5 XLON 449118958821997
16 December 2021 13:36:59 GMT 341 3924 XLON 449118958822283
16 December 2021 13:36:59 GMT 286 3924 XLON 449118958822284
16 December 2021 13:36:59 GMT 69 3924 XLON 449118958822285
16 December 2021 13:37:08 GMT 396 3924 XLON 449118958822309
16 December 2021 13:37:08 GMT 115 3924 XLON 449118958822310
16 December 2021 13:37:08 GMT 43 3924 XLON 449118958822311
16 December 2021 13:38:42 GMT 183 3924.5 XLON 449118958822410
16 December 2021 13:38:42 GMT 182 3924.5 XLON 449118958822411
16 December 2021 13:38:42 GMT 206 3924.5 XLON 449118958822412
16 December 2021 13:40:16 GMT 151 3926.5 XLON 449118958822552
16 December 2021 13:40:16 GMT 177 3926.5 XLON 449118958822553
16 December 2021 13:40:16 GMT 208 3926.5 XLON 449118958822554
16 December 2021 13:40:16 GMT 115 3926.5 XLON 449118958822555
16 December 2021 13:42:58 GMT 342 3929 XLON 449118958822900
16 December 2021 13:42:58 GMT 76 3929 XLON 449118958822901
16 December 2021 13:43:06 GMT 600 3929 XLON 449118958822915
16 December 2021 13:44:39 GMT 150 3927.5 XLON 449118958823114
16 December 2021 13:44:39 GMT 244 3927.5 XLON 449118958823115
16 December 2021 13:44:39 GMT 360 3928 XLON 449118958823116
16 December 2021 13:45:59 GMT 596 3927 XLON 449118958823331
16 December 2021 13:47:36 GMT 150 3926.5 XLON 449118958823485
16 December 2021 13:47:36 GMT 92 3926.5 XLON 449118958823486
16 December 2021 13:47:36 GMT 374 3926.5 XLON 449118958823487
16 December 2021 13:48:52 GMT 552 3925.5 XLON 449118958823616
16 December 2021 13:50:03 GMT 450 3923.5 XLON 449118958823767
16 December 2021 13:50:37 GMT 1 3924.5 XLON 449118958823854
16 December 2021 13:50:42 GMT 136 3924 XLON 449118958823871
16 December 2021 13:51:27 GMT 600 3923.5 XLON 449118958823904
16 December 2021 13:52:59 GMT 600 3921.5 XLON 449118958824073
16 December 2021 13:54:27 GMT 600 3920 XLON 449118958824249
16 December 2021 13:56:05 GMT 140 3920 XLON 449118958824427
16 December 2021 13:56:05 GMT 460 3920 XLON 449118958824428
16 December 2021 13:56:55 GMT 150 3918.5 XLON 449118958824549
16 December 2021 13:57:34 GMT 59 3920 XLON 449118958824619
16 December 2021 13:57:34 GMT 279 3920 XLON 449118958824620
16 December 2021 13:59:02 GMT 130 3922 XLON 449118958824769
16 December 2021 13:59:29 GMT 85 3922.5 XLON 449118958824800
16 December 2021 13:59:29 GMT 143 3922.5 XLON 449118958824801
16 December 2021 13:59:45 GMT 105 3922.5 XLON 449118958824810
16 December 2021 13:59:45 GMT 61 3922.5 XLON 449118958824811
16 December 2021 13:59:50 GMT 147 3922.5 XLON 449118958824812
16 December 2021 13:59:50 GMT 33 3922.5 XLON 449118958824813
16 December 2021 13:59:50 GMT 38 3922.5 XLON 449118958824814
16 December 2021 14:00:02 GMT 148 3922 XLON 449118958824842
16 December 2021 14:00:02 GMT 84 3922 XLON 449118958824843
16 December 2021 14:00:03 GMT 150 3920.5 XLON 449118958825008
16 December 2021 14:00:03 GMT 235 3920.5 XLON 449118958825009
16 December 2021 14:00:03 GMT 215 3921 XLON 449118958825010
16 December 2021 14:00:44 GMT 140 3922.5 XLON 449118958825489
16 December 2021 14:00:44 GMT 209 3922.5 XLON 449118958825490
16 December 2021 14:02:03 GMT 150 3923.5 XLON 449118958825742
16 December 2021 14:02:03 GMT 238 3923.5 XLON 449118958825743
16 December 2021 14:02:03 GMT 81 3923.5 XLON 449118958825744
16 December 2021 14:02:55 GMT 176 3924 XLON 449118958825901
16 December 2021 14:02:55 GMT 25 3924 XLON 449118958825914
16 December 2021 14:02:57 GMT 150 3923.5 XLON 449118958825926
16 December 2021 14:02:57 GMT 238 3923.5 XLON 449118958825927
16 December 2021 14:02:57 GMT 77 3923.5 XLON 449118958825928
16 December 2021 14:03:53 GMT 430 3923.5 XLON 449118958826016
16 December 2021 14:03:59 GMT 79 3923.5 XLON 449118958826028
16 December 2021 14:04:04 GMT 138 3923.5 XLON 449118958826038
16 December 2021 14:06:30 GMT 150 3925 XLON 449118958826343
16 December 2021 14:06:30 GMT 30 3925.5 XLON 449118958826344
16 December 2021 14:06:30 GMT 242 3925.5 XLON 449118958826345
16 December 2021 14:06:30 GMT 40 3925.5 XLON 449118958826346
16 December 2021 14:06:30 GMT 22 3926 XLON 449118958826347
16 December 2021 14:06:30 GMT 600 3926 XLON 449118958826310
16 December 2021 14:07:50 GMT 504 3925 XLON 449118958826478
16 December 2021 14:07:50 GMT 54 3925 XLON 449118958826479
16 December 2021 14:07:55 GMT 1 3925 XLON 449118958826502
16 December 2021 14:07:55 GMT 194 3925 XLON 449118958826503
16 December 2021 14:08:53 GMT 150 3928 XLON 449118958826673
16 December 2021 14:08:53 GMT 312 3928 XLON 449118958826674
16 December 2021 14:08:53 GMT 169 3928 XLON 449118958826675
16 December 2021 14:09:38 GMT 118 3928 XLON 449118958826793
16 December 2021 14:09:38 GMT 245 3928 XLON 449118958826794
16 December 2021 14:09:38 GMT 178 3928 XLON 449118958826795
16 December 2021 14:11:26 GMT 599 3925 XLON 449118958826987
16 December 2021 14:12:59 GMT 12 3926.5 XLON 449118958827211
16 December 2021 14:12:59 GMT 124 3926.5 XLON 449118958827212
16 December 2021 14:12:59 GMT 311 3926.5 XLON 449118958827213
16 December 2021 14:13:32 GMT 149 3927 XLON 449118958827249
16 December 2021 14:13:32 GMT 1 3927 XLON 449118958827250
16 December 2021 14:14:24 GMT 150 3929 XLON 449118958827407
16 December 2021 14:14:28 GMT 332 3929 XLON 449118958827418
16 December 2021 14:15:00 GMT 600 3926.5 XLON 449118958827510
16 December 2021 14:15:00 GMT 150 3925 XLON 449118958827531
16 December 2021 14:15:00 GMT 101 3925 XLON 449118958827532
16 December 2021 14:16:17 GMT 336 3925 XLON 449118958827706
16 December 2021 14:16:17 GMT 130 3925 XLON 449118958827707
16 December 2021 14:17:56 GMT 600 3923 XLON 449118958827909
16 December 2021 14:17:56 GMT 121 3923 XLON 449118958827911
16 December 2021 14:18:59 GMT 462 3923 XLON 449118958828006
16 December 2021 14:18:59 GMT 11 3923 XLON 449118958828007
16 December 2021 14:18:59 GMT 9 3923 XLON 449118958828009
16 December 2021 14:20:56 GMT 147 3924.5 XLON 449118958828302
16 December 2021 14:21:15 GMT 150 3925.5 XLON 449118958828360
16 December 2021 14:21:15 GMT 67 3925.5 XLON 449118958828361
16 December 2021 14:21:25 GMT 25 3924.5 XLON 449118958828382
16 December 2021 14:21:25 GMT 258 3924.5 XLON 449118958828383
16 December 2021 14:21:35 GMT 150 3924 XLON 449118958828405
16 December 2021 14:21:45 GMT 405 3924 XLON 449118958828410
16 December 2021 14:23:07 GMT 96 3925 XLON 449118958828613
16 December 2021 14:23:07 GMT 504 3925 XLON 449118958828614
16 December 2021 14:24:51 GMT 449 3933.5 XLON 449118958828830
16 December 2021 14:24:56 GMT 150 3930.5 XLON 449118958828848
16 December 2021 14:25:51 GMT 362 3929.5 XLON 449118958828998
16 December 2021 14:25:51 GMT 238 3929.5 XLON 449118958828999
16 December 2021 14:26:45 GMT 483 3929 XLON 449118958829096
16 December 2021 14:26:45 GMT 117 3929 XLON 449118958829097
16 December 2021 14:27:47 GMT 80 3928 XLON 449118958829239
16 December 2021 14:28:11 GMT 150 3928 XLON 449118958829295
16 December 2021 14:28:16 GMT 150 3928 XLON 449118958829330
16 December 2021 14:28:16 GMT 16 3928 XLON 449118958829331
16 December 2021 14:28:16 GMT 114 3928 XLON 449118958829332
16 December 2021 14:28:16 GMT 54 3928 XLON 449118958829333
16 December 2021 14:28:16 GMT 50 3928 XLON 449118958829334
16 December 2021 14:28:52 GMT 585 3927.5 XLON 449118958829445
16 December 2021 14:29:53 GMT 171 3932.5 XLON 449118958829716
16 December 2021 14:29:53 GMT 429 3932.5 XLON 449118958829717
16 December 2021 14:30:51 GMT 172 3933 XLON 449118958830112
16 December 2021 14:30:51 GMT 428 3933 XLON 449118958830113
16 December 2021 14:30:52 GMT 121 3932.5 XLON 449118958830121
16 December 2021 14:31:13 GMT 479 3931 XLON 449118958830371
16 December 2021 14:31:54 GMT 600 3932 XLON 449118958830527
16 December 2021 14:32:32 GMT 293 3934.5 XLON 449118958830723
16 December 2021 14:32:48 GMT 301 3935 XLON 449118958830793
16 December 2021 14:33:07 GMT 222 3934.5 XLON 449118958830935
16 December 2021 14:33:08 GMT 308 3934.5 XLON 449118958830936
16 December 2021 14:33:57 GMT 600 3937.5 XLON 449118958831213
16 December 2021 14:34:38 GMT 290 3938 XLON 449118958831468
16 December 2021 14:35:16 GMT 251 3940.5 XLON 449118958831709
16 December 2021 14:35:18 GMT 237 3940 XLON 449118958831715
16 December 2021 14:35:40 GMT 150 3939.5 XLON 449118958831836
16 December 2021 14:35:40 GMT 143 3940 XLON 449118958831837
16 December 2021 14:35:40 GMT 125 3940 XLON 449118958831838
16 December 2021 14:35:40 GMT 150 3940.5 XLON 449118958831822
16 December 2021 14:35:40 GMT 237 3940.5 XLON 449118958831823
16 December 2021 14:36:00 GMT 264 3937 XLON 449118958831927
16 December 2021 14:36:22 GMT 600 3933.5 XLON 449118958832052
16 December 2021 14:37:19 GMT 150 3936 XLON 449118958832205
16 December 2021 14:37:19 GMT 49 3936 XLON 449118958832206
16 December 2021 14:37:22 GMT 124 3935.5 XLON 449118958832219
16 December 2021 14:37:22 GMT 191 3935.5 XLON 449118958832220
16 December 2021 14:38:01 GMT 194 3936 XLON 449118958832365
16 December 2021 14:38:03 GMT 404 3936 XLON 449118958832368
16 December 2021 14:38:49 GMT 4 3937.5 XLON 449118958832561
16 December 2021 14:39:09 GMT 595 3938 XLON 449118958832656
16 December 2021 14:39:13 GMT 221 3937.5 XLON 449118958832672
16 December 2021 14:39:20 GMT 150 3937.5 XLON 449118958832702
16 December 2021 14:39:20 GMT 227 3937.5 XLON 449118958832703
16 December 2021 14:39:36 GMT 487 3936 XLON 449118958832775
16 December 2021 14:39:36 GMT 113 3936 XLON 449118958832777
16 December 2021 14:40:23 GMT 140 3936 XLON 449118958833042
16 December 2021 14:40:40 GMT 150 3936 XLON 449118958833077
16 December 2021 14:40:40 GMT 2 3936 XLON 449118958833078
16 December 2021 14:40:40 GMT 2 3936 XLON 449118958833079
16 December 2021 14:40:59 GMT 296 3936 XLON 449118958833132
16 December 2021 14:40:59 GMT 10 3936 XLON 449118958833133
16 December 2021 14:41:16 GMT 379 3935.5 XLON 449118958833167
16 December 2021 14:41:16 GMT 221 3935.5 XLON 449118958833168
16 December 2021 14:41:30 GMT 126 3935 XLON 449118958833232
16 December 2021 14:42:03 GMT 490 3935.5 XLON 449118958833329
16 December 2021 14:43:01 GMT 139 3940 XLON 449118958833504
16 December 2021 14:43:01 GMT 44 3940 XLON 449118958833505
16 December 2021 14:43:04 GMT 405 3939 XLON 449118958833522
16 December 2021 14:43:43 GMT 71 3936 XLON 449118958833666
16 December 2021 14:43:43 GMT 68 3936 XLON 449118958833667
16 December 2021 14:44:00 GMT 214 3938 XLON 449118958833714
16 December 2021 14:44:00 GMT 278 3938 XLON 449118958833715
16 December 2021 14:44:08 GMT 246 3938 XLON 449118958833764
16 December 2021 14:44:08 GMT 299 3938 XLON 449118958833765
16 December 2021 14:44:46 GMT 142 3940 XLON 449118958833854
16 December 2021 14:44:51 GMT 420 3939.5 XLON 449118958833886
16 December 2021 14:44:51 GMT 114 3939.5 XLON 449118958833887
16 December 2021 14:44:51 GMT 34 3939.5 XLON 449118958833888
16 December 2021 14:44:51 GMT 32 3939.5 XLON 449118958833889
16 December 2021 14:45:54 GMT 101 3939 XLON 449118958834259
16 December 2021 14:45:57 GMT 150 3939.5 XLON 449118958834263
16 December 2021 14:46:03 GMT 229 3939 XLON 449118958834295
16 December 2021 14:46:03 GMT 150 3938.5 XLON 449118958834306
16 December 2021 14:46:03 GMT 46 3938.5 XLON 449118958834307
16 December 2021 14:46:19 GMT 363 3937.5 XLON 449118958834353
16 December 2021 14:46:19 GMT 110 3937.5 XLON 449118958834354
16 December 2021 14:47:13 GMT 95 3936.5 XLON 449118958834529
16 December 2021 14:47:13 GMT 300 3936.5 XLON 449118958834530
16 December 2021 14:47:13 GMT 136 3936.5 XLON 449118958834535
16 December 2021 14:48:04 GMT 266 3935 XLON 449118958834689
16 December 2021 14:48:04 GMT 36 3935 XLON 449118958834690
16 December 2021 14:48:04 GMT 13 3935 XLON 449118958834691
16 December 2021 14:48:09 GMT 127 3935.5 XLON 449118958834715
16 December 2021 14:48:14 GMT 152 3935.5 XLON 449118958834722
16 December 2021 14:48:39 GMT 169 3937.5 XLON 449118958834789
16 December 2021 14:48:39 GMT 431 3937.5 XLON 449118958834790
16 December 2021 14:49:12 GMT 127 3938.5 XLON 449118958834959
16 December 2021 14:49:57 GMT 173 3939 XLON 449118958835090
16 December 2021 14:49:57 GMT 382 3939 XLON 449118958835091
16 December 2021 14:50:05 GMT 432 3938 XLON 449118958835115
16 December 2021 14:50:05 GMT 168 3938 XLON 449118958835116
16 December 2021 14:50:46 GMT 54 3936 XLON 449118958835297
16 December 2021 14:50:46 GMT 482 3936 XLON 449118958835298
16 December 2021 14:51:35 GMT 120 3935.5 XLON 449118958835426
16 December 2021 14:51:35 GMT 249 3935.5 XLON 449118958835427
16 December 2021 14:51:35 GMT 231 3935.5 XLON 449118958835428
16 December 2021 14:52:20 GMT 110 3937 XLON 449118958835537
16 December 2021 14:52:25 GMT 220 3937 XLON 449118958835547
16 December 2021 14:52:29 GMT 150 3937 XLON 449118958835560
16 December 2021 14:52:29 GMT 174 3937 XLON 449118958835561
16 December 2021 14:53:03 GMT 579 3937 XLON 449118958835652
16 December 2021 14:53:45 GMT 38 3935.5 XLON 449118958835784
16 December 2021 14:54:15 GMT 514 3937 XLON 449118958835900
16 December 2021 14:54:20 GMT 134 3936 XLON 449118958835952
16 December 2021 14:54:41 GMT 132 3936.5 XLON 449118958836037
16 December 2021 14:55:02 GMT 150 3937 XLON 449118958836069
16 December 2021 14:55:02 GMT 183 3937 XLON 449118958836070
16 December 2021 14:55:03 GMT 12 3936.5 XLON 449118958836081
16 December 2021 14:55:10 GMT 292 3936.5 XLON 449118958836091
16 December 2021 14:55:30 GMT 156 3937.5 XLON 449118958836129
16 December 2021 14:55:35 GMT 134 3937.5 XLON 449118958836161
16 December 2021 14:55:42 GMT 124 3937 XLON 449118958836212
16 December 2021 14:55:42 GMT 11 3937 XLON 449118958836213
16 December 2021 14:56:00 GMT 72 3936.5 XLON 449118958836278
16 December 2021 14:56:18 GMT 114 3937 XLON 449118958836303
16 December 2021 14:56:18 GMT 1 3937 XLON 449118958836304
16 December 2021 14:56:18 GMT 1 3937 XLON 449118958836305
16 December 2021 14:56:18 GMT 28 3937 XLON 449118958836306
16 December 2021 14:56:18 GMT 197 3937 XLON 449118958836307
16 December 2021 14:56:38 GMT 122 3938.5 XLON 449118958836365
16 December 2021 14:56:38 GMT 22 3938.5 XLON 449118958836366
16 December 2021 14:57:10 GMT 150 3938.5 XLON 449118958836485
16 December 2021 14:57:10 GMT 62 3938.5 XLON 449118958836486
16 December 2021 14:57:10 GMT 48 3938.5 XLON 449118958836487
16 December 2021 14:57:15 GMT 150 3938.5 XLON 449118958836497
16 December 2021 14:57:15 GMT 13 3938.5 XLON 449118958836498
16 December 2021 14:57:15 GMT 61 3938.5 XLON 449118958836499
16 December 2021 14:57:20 GMT 77 3938 XLON 449118958836532
16 December 2021 14:57:45 GMT 5 3937.5 XLON 449118958836662
16 December 2021 14:57:45 GMT 375 3937.5 XLON 449118958836663
16 December 2021 14:57:51 GMT 220 3937.5 XLON 449118958836687
16 December 2021 14:58:54 GMT 129 3940 XLON 449118958836888
16 December 2021 14:59:10 GMT 137 3939.5 XLON 449118958836928
16 December 2021 14:59:10 GMT 94 3939.5 XLON 449118958836929
16 December 2021 14:59:20 GMT 130 3939.5 XLON 449118958836955
16 December 2021 14:59:29 GMT 54 3940.5 XLON 449118958836977
16 December 2021 14:59:41 GMT 600 3939.5 XLON 449118958837066
16 December 2021 14:59:41 GMT 116 3940 XLON 449118958837069
16 December 2021 14:59:41 GMT 14 3940 XLON 449118958837070
16 December 2021 15:00:48 GMT 150 3940 XLON 449118958837296
16 December 2021 15:00:48 GMT 74 3940 XLON 449118958837297
16 December 2021 15:00:52 GMT 3 3939.5 XLON 449118958837307
16 December 2021 15:00:52 GMT 250 3939.5 XLON 449118958837308
16 December 2021 15:01:00 GMT 600 3939 XLON 449118958837340
16 December 2021 15:01:24 GMT 24 3939.5 XLON 449118958837452
16 December 2021 15:01:24 GMT 99 3939.5 XLON 449118958837453
16 December 2021 15:02:02 GMT 32 3940 XLON 449118958837565
16 December 2021 15:02:02 GMT 159 3940 XLON 449118958837566
16 December 2021 15:02:02 GMT 31 3940 XLON 449118958837567
16 December 2021 15:02:05 GMT 262 3939 XLON 449118958837583
16 December 2021 15:02:56 GMT 92 3938 XLON 449118958837786
16 December 2021 15:02:56 GMT 508 3938 XLON 449118958837787
16 December 2021 15:03:00 GMT 124 3937 XLON 449118958837809
16 December 2021 15:03:31 GMT 150 3938 XLON 449118958837873
16 December 2021 15:04:35 GMT 16 3939.5 XLON 449118958838073
16 December 2021 15:05:06 GMT 600 3940 XLON 449118958838167
16 December 2021 15:05:07 GMT 313 3940 XLON 449118958838189
16 December 2021 15:05:20 GMT 127 3940 XLON 449118958838253
16 December 2021 15:05:37 GMT 402 3940 XLON 449118958838287
16 December 2021 15:05:43 GMT 113 3940 XLON 449118958838320
16 December 2021 15:06:44 GMT 76 3941 XLON 449118958838593
16 December 2021 15:06:44 GMT 677 3941 XLON 449118958838594
16 December 2021 15:06:44 GMT 178 3941 XLON 449118958838595
16 December 2021 15:06:44 GMT 72 3941 XLON 449118958838596
16 December 2021 15:06:44 GMT 38 3941 XLON 449118958838597
16 December 2021 15:06:44 GMT 103 3941 XLON 449118958838598
16 December 2021 15:07:47 GMT 176 3940 XLON 449118958838941
16 December 2021 15:07:55 GMT 409 3940 XLON 449118958838958
16 December 2021 15:08:00 GMT 46 3940 XLON 449118958838976
16 December 2021 15:08:00 GMT 228 3940 XLON 449118958838977
16 December 2021 15:08:00 GMT 174 3940 XLON 449118958838978
16 December 2021 15:08:09 GMT 161 3940 XLON 449118958839020
16 December 2021 15:08:14 GMT 137 3939.5 XLON 449118958839049
16 December 2021 15:08:17 GMT 83 3939 XLON 449118958839055
16 December 2021 15:08:17 GMT 68 3939 XLON 449118958839056
16 December 2021 15:08:17 GMT 61 3939 XLON 449118958839057
16 December 2021 15:08:17 GMT 124 3939 XLON 449118958839058
16 December 2021 15:08:17 GMT 68 3939 XLON 449118958839059
16 December 2021 15:08:17 GMT 155 3939 XLON 449118958839060
16 December 2021 15:08:17 GMT 41 3939 XLON 449118958839061
16 December 2021 15:09:13 GMT 124 3940.5 XLON 449118958839223
16 December 2021 15:09:13 GMT 6 3940.5 XLON 449118958839224
16 December 2021 15:09:35 GMT 268 3940.5 XLON 449118958839273
16 December 2021 15:09:35 GMT 98 3940.5 XLON 449118958839274
16 December 2021 15:09:40 GMT 349 3940 XLON 449118958839281
16 December 2021 15:09:40 GMT 11 3940 XLON 449118958839285
16 December 2021 15:09:40 GMT 544 3940 XLON 449118958839286
16 December 2021 15:10:46 GMT 150 3939.5 XLON 449118958839522
16 December 2021 15:10:46 GMT 37 3939.5 XLON 449118958839523
16 December 2021 15:11:17 GMT 600 3941.5 XLON 449118958839611
16 December 2021 15:11:17 GMT 188 3941.5 XLON 449118958839612
16 December 2021 15:13:05 GMT 467 3944 XLON 449118958839907
16 December 2021 15:13:06 GMT 143 3944 XLON 449118958839908
16 December 2021 15:13:47 GMT 61 3944 XLON 449118958840012
16 December 2021 15:13:47 GMT 66 3944 XLON 449118958840013
16 December 2021 15:13:47 GMT 317 3944 XLON 449118958840014
16 December 2021 15:13:52 GMT 98 3944 XLON 449118958840016
16 December 2021 15:13:52 GMT 66 3944 XLON 449118958840017
16 December 2021 15:13:56 GMT 492 3943.5 XLON 449118958840023
16 December 2021 15:15:05 GMT 136 3943.5 XLON 449118958840225
16 December 2021 15:15:10 GMT 129 3943.5 XLON 449118958840256
16 December 2021 15:15:17 GMT 21 3943.5 XLON 449118958840273
16 December 2021 15:15:17 GMT 83 3943.5 XLON 449118958840274
16 December 2021 15:15:17 GMT 78 3943.5 XLON 449118958840275
16 December 2021 15:15:32 GMT 9 3945 XLON 449118958840357
16 December 2021 15:15:32 GMT 54 3945 XLON 449118958840358
16 December 2021 15:15:32 GMT 146 3945 XLON 449118958840359
16 December 2021 15:15:46 GMT 239 3944.5 XLON 449118958840435
16 December 2021 15:15:48 GMT 600 3944 XLON 449118958840442
16 December 2021 15:16:36 GMT 141 3943.5 XLON 449118958840612
16 December 2021 15:16:51 GMT 241 3944 XLON 449118958840683
16 December 2021 15:17:36 GMT 150 3945 XLON 449118958840829
16 December 2021 15:17:36 GMT 103 3945 XLON 449118958840830
16 December 2021 15:17:36 GMT 23 3945 XLON 449118958840831
16 December 2021 15:17:46 GMT 241 3944.5 XLON 449118958840889
16 December 2021 15:17:46 GMT 143 3944.5 XLON 449118958840890
16 December 2021 15:18:01 GMT 498 3944 XLON 449118958840940
16 December 2021 15:18:01 GMT 85 3944 XLON 449118958840941
16 December 2021 15:18:57 GMT 133 3944 XLON 449118958841243
16 December 2021 15:19:26 GMT 195 3945 XLON 449118958841337
16 December 2021 15:19:26 GMT 93 3945 XLON 449118958841338
16 December 2021 15:19:37 GMT 151 3945 XLON 449118958841384
16 December 2021 15:19:42 GMT 3 3945 XLON 449118958841397
16 December 2021 15:19:42 GMT 31 3945 XLON 449118958841398
16 December 2021 15:19:42 GMT 197 3945 XLON 449118958841399
16 December 2021 15:20:03 GMT 150 3945 XLON 449118958841452
16 December 2021 15:20:03 GMT 74 3945 XLON 449118958841453
16 December 2021 15:20:22 GMT 303 3945 XLON 449118958841487
16 December 2021 15:20:27 GMT 149 3945 XLON 449118958841496
16 December 2021 15:20:51 GMT 76 3945 XLON 449118958841586
16 December 2021 15:20:51 GMT 54 3945 XLON 449118958841587
16 December 2021 15:20:56 GMT 1 3945 XLON 449118958841601
16 December 2021 15:20:56 GMT 2 3945 XLON 449118958841602
16 December 2021 15:20:56 GMT 77 3945 XLON 449118958841603
16 December 2021 15:20:56 GMT 77 3945 XLON 449118958841604
16 December 2021 15:21:22 GMT 72 3944.5 XLON 449118958841753
16 December 2021 15:21:22 GMT 434 3944.5 XLON 449118958841754
16 December 2021 15:21:56 GMT 114 3943 XLON 449118958841837
16 December 2021 15:22:54 GMT 74 3944 XLON 449118958841999
16 December 2021 15:23:20 GMT 39 3945 XLON 449118958842073
16 December 2021 15:23:20 GMT 561 3945 XLON 449118958842074
16 December 2021 15:23:20 GMT 238 3945 XLON 449118958842075
16 December 2021 15:24:10 GMT 48 3945.5 XLON 449118958842314
16 December 2021 15:24:10 GMT 10 3945.5 XLON 449118958842315
16 December 2021 15:24:10 GMT 85 3945.5 XLON 449118958842316
16 December 2021 15:24:15 GMT 150 3945.5 XLON 449118958842333
16 December 2021 15:24:15 GMT 72 3945.5 XLON 449118958842334
16 December 2021 15:24:16 GMT 158 3944.5 XLON 449118958842348
16 December 2021 15:24:16 GMT 442 3944.5 XLON 449118958842349
16 December 2021 15:24:40 GMT 54 3945 XLON 449118958842423
16 December 2021 15:25:03 GMT 13 3944.5 XLON 449118958842519
16 December 2021 15:25:03 GMT 587 3944.5 XLON 449118958842520
16 December 2021 15:25:11 GMT 328 3944.5 XLON 449118958842611
16 December 2021 15:25:11 GMT 26 3944.5 XLON 449118958842612
16 December 2021 15:27:04 GMT 873 3945.5 XLON 449118958842996
16 December 2021 15:27:04 GMT 92 3945.5 XLON 449118958842997
16 December 2021 15:27:09 GMT 150 3945.5 XLON 449118958843041
16 December 2021 15:27:14 GMT 150 3945.5 XLON 449118958843069
16 December 2021 15:27:14 GMT 281 3945.5 XLON 449118958843070
16 December 2021 15:27:14 GMT 237 3945.5 XLON 449118958843071
16 December 2021 15:27:14 GMT 88 3945.5 XLON 449118958843072
16 December 2021 15:28:15 GMT 150 3947 XLON 449118958843395
16 December 2021 15:28:15 GMT 192 3947 XLON 449118958843396
16 December 2021 15:29:31 GMT 2 3948.5 XLON 449118958843616
16 December 2021 15:29:31 GMT 598 3948.5 XLON 449118958843617
16 December 2021 15:29:34 GMT 600 3948 XLON 449118958843626
16 December 2021 15:29:36 GMT 150 3948 XLON 449118958843629
16 December 2021 15:29:36 GMT 115 3948 XLON 449118958843630
16 December 2021 15:31:02 GMT 189 3952.5 XLON 449118958844084
16 December 2021 15:31:02 GMT 67 3952.5 XLON 449118958844085
16 December 2021 15:31:19 GMT 525 3952 XLON 449118958844160
16 December 2021 15:31:19 GMT 150 3951.5 XLON 449118958844172
16 December 2021 15:31:19 GMT 170 3952 XLON 449118958844173
16 December 2021 15:31:19 GMT 280 3952 XLON 449118958844174
16 December 2021 15:31:22 GMT 91 3951.5 XLON 449118958844190
16 December 2021 15:31:22 GMT 134 3951.5 XLON 449118958844191
16 December 2021 15:31:22 GMT 21 3951.5 XLON 449118958844192
16 December 2021 15:31:28 GMT 142 3951.5 XLON 449118958844217
16 December 2021 15:32:15 GMT 116 3952 XLON 449118958844453
16 December 2021 15:32:15 GMT 34 3952 XLON 449118958844454
16 December 2021 15:32:27 GMT 401 3953 XLON 449118958844501
16 December 2021 15:32:53 GMT 66 3952 XLON 449118958844598
16 December 2021 15:32:53 GMT 54 3952 XLON 449118958844599
16 December 2021 15:33:12 GMT 150 3952.5 XLON 449118958844634
16 December 2021 15:33:17 GMT 492 3952 XLON 449118958844644
16 December 2021 15:33:57 GMT 66 3952.5 XLON 449118958844756
16 December 2021 15:33:57 GMT 74 3952.5 XLON 449118958844757
16 December 2021 15:34:07 GMT 447 3952 XLON 449118958844789
16 December 2021 15:34:07 GMT 160 3951.5 XLON 449118958844796
16 December 2021 15:34:07 GMT 150 3952 XLON 449118958844797
16 December 2021 15:34:07 GMT 290 3952 XLON 449118958844798
16 December 2021 15:34:54 GMT 541 3951.5 XLON 449118958844956
16 December 2021 15:35:37 GMT 415 3952 XLON 449118958845114
16 December 2021 15:35:37 GMT 66 3952 XLON 449118958845115
16 December 2021 15:36:01 GMT 245 3953.5 XLON 449118958845203
16 December 2021 15:36:01 GMT 355 3953.5 XLON 449118958845204
16 December 2021 15:36:04 GMT 139 3953.5 XLON 449118958845213
16 December 2021 15:37:55 GMT 150 3953.5 XLON 449118958845733
16 December 2021 15:37:55 GMT 200 3953.5 XLON 449118958845734
16 December 2021 15:38:17 GMT 90 3953.5 XLON 449118958845855
16 December 2021 15:38:17 GMT 59 3953.5 XLON 449118958845856
16 December 2021 15:38:51 GMT 297 3956 XLON 449118958846062
16 December 2021 15:38:51 GMT 303 3956 XLON 449118958846063
16 December 2021 15:39:13 GMT 600 3956.5 XLON 449118958846170
16 December 2021 15:39:21 GMT 150 3957 XLON 449118958846205
16 December 2021 15:39:21 GMT 447 3957 XLON 449118958846206
16 December 2021 15:39:59 GMT 152 3955.5 XLON 449118958846344
16 December 2021 15:39:59 GMT 61 3955.5 XLON 449118958846345
16 December 2021 15:39:59 GMT 50 3955.5 XLON 449118958846346
16 December 2021 15:39:59 GMT 69 3955.5 XLON 449118958846347
16 December 2021 15:41:14 GMT 600 3957.5 XLON 449118958846584
16 December 2021 15:41:15 GMT 29 3957.5 XLON 449118958846591
16 December 2021 15:41:15 GMT 571 3957.5 XLON 449118958846592
16 December 2021 15:41:30 GMT 150 3955.5 XLON 449118958846642
16 December 2021 15:41:30 GMT 166 3955.5 XLON 449118958846643
16 December 2021 15:42:40 GMT 552 3957 XLON 449118958846874
16 December 2021 15:42:40 GMT 180 3956.5 XLON 449118958846877
16 December 2021 15:42:40 GMT 150 3957 XLON 449118958846878
16 December 2021 15:42:40 GMT 150 3957 XLON 449118958846879
16 December 2021 15:42:40 GMT 40 3957 XLON 449118958846880
16 December 2021 15:42:40 GMT 80 3957 XLON 449118958846881
16 December 2021 15:43:51 GMT 147 3956 XLON 449118958847238
16 December 2021 15:43:51 GMT 207 3956 XLON 449118958847239
16 December 2021 15:44:07 GMT 250 3955 XLON 449118958847331
16 December 2021 15:44:07 GMT 139 3955 XLON 449118958847332
16 December 2021 15:44:34 GMT 110 3955 XLON 449118958847413
16 December 2021 15:44:34 GMT 389 3955 XLON 449118958847414
16 December 2021 15:45:11 GMT 190 3954.5 XLON 449118958847589
16 December 2021 15:45:26 GMT 98 3954.5 XLON 449118958847661
16 December 2021 15:45:26 GMT 51 3954.5 XLON 449118958847662
16 December 2021 15:45:36 GMT 129 3955 XLON 449118958847693
16 December 2021 15:45:36 GMT 19 3955 XLON 449118958847694
16 December 2021 15:45:41 GMT 37 3955 XLON 449118958847696
16 December 2021 15:45:41 GMT 97 3955 XLON 449118958847697
16 December 2021 15:46:06 GMT 150 3954.5 XLON 449118958847782
16 December 2021 15:46:06 GMT 69 3954.5 XLON 449118958847783
16 December 2021 15:46:06 GMT 160 3954.5 XLON 449118958847784
16 December 2021 15:46:06 GMT 35 3954.5 XLON 449118958847785
16 December 2021 15:46:15 GMT 143 3954.5 XLON 449118958847828
16 December 2021 15:46:36 GMT 333 3953.5 XLON 449118958847959
16 December 2021 15:46:36 GMT 267 3953.5 XLON 449118958847960
16 December 2021 15:47:40 GMT 74 3955.5 XLON 449118958848197
16 December 2021 15:47:40 GMT 48 3955.5 XLON 449118958848198
16 December 2021 15:47:40 GMT 189 3955.5 XLON 449118958848199
16 December 2021 15:47:48 GMT 101 3955.5 XLON 449118958848230
16 December 2021 15:47:48 GMT 172 3955.5 XLON 449118958848231
16 December 2021 15:47:48 GMT 150 3955.5 XLON 449118958848249
16 December 2021 15:47:48 GMT 60 3955.5 XLON 449118958848250
16 December 2021 15:48:56 GMT 139 3956 XLON 449118958848539
16 December 2021 15:49:18 GMT 600 3956 XLON 449118958848643
16 December 2021 15:49:23 GMT 150 3956.5 XLON 449118958848703
16 December 2021 15:49:36 GMT 197 3956.5 XLON 449118958848743
16 December 2021 15:49:36 GMT 600 3955.5 XLON 449118958848748
16 December 2021 15:49:39 GMT 178 3955.5 XLON 449118958848753
16 December 2021 15:50:46 GMT 150 3955 XLON 449118958849087
16 December 2021 15:50:46 GMT 180 3955 XLON 449118958849088
16 December 2021 15:50:46 GMT 67 3955 XLON 449118958849089
16 December 2021 15:51:35 GMT 150 3956 XLON 449118958849249
16 December 2021 15:51:35 GMT 168 3956 XLON 449118958849250
16 December 2021 15:51:40 GMT 193 3956 XLON 449118958849269
16 December 2021 15:51:48 GMT 65 3956 XLON 449118958849302
16 December 2021 15:51:48 GMT 73 3956 XLON 449118958849303
16 December 2021 15:52:15 GMT 128 3955.5 XLON 449118958849367
16 December 2021 15:52:15 GMT 54 3955.5 XLON 449118958849368
16 December 2021 15:52:15 GMT 33 3955.5 XLON 449118958849369
16 December 2021 15:52:15 GMT 64 3955.5 XLON 449118958849370
16 December 2021 15:52:22 GMT 83 3955.5 XLON 449118958849377
16 December 2021 15:52:22 GMT 181 3955.5 XLON 449118958849378
16 December 2021 15:52:54 GMT 600 3954 XLON 449118958849466
16 December 2021 15:53:35 GMT 600 3951.5 XLON 449118958849596
16 December 2021 15:54:06 GMT 528 3953.5 XLON 449118958849664
16 December 2021 15:54:31 GMT 129 3954.5 XLON 449118958849773
16 December 2021 15:55:01 GMT 582 3954.5 XLON 449118958849905
16 December 2021 15:56:19 GMT 495 3957.5 XLON 449118958850154
16 December 2021 15:57:07 GMT 223 3958.5 XLON 449118958850367
16 December 2021 15:57:22 GMT 600 3959 XLON 449118958850469
16 December 2021 15:57:22 GMT 148 3959 XLON 449118958850473
16 December 2021 15:57:23 GMT 316 3958.5 XLON 449118958850487
16 December 2021 15:58:30 GMT 54 3960 XLON 449118958850648
16 December 2021 15:58:30 GMT 74 3960 XLON 449118958850649
16 December 2021 15:58:33 GMT 211 3959 XLON 449118958850659
16 December 2021 15:58:33 GMT 104 3959 XLON 449118958850660
16 December 2021 15:58:33 GMT 20 3959 XLON 449118958850661
16 December 2021 15:58:40 GMT 85 3959.5 XLON 449118958850677
16 December 2021 15:58:40 GMT 43 3959.5 XLON 449118958850678
16 December 2021 15:59:40 GMT 150 3961 XLON 449118958850832
16 December 2021 15:59:40 GMT 150 3961 XLON 449118958850833
16 December 2021 16:00:17 GMT 200 3963 XLON 449118958850992
16 December 2021 16:00:17 GMT 105 3963 XLON 449118958850993
16 December 2021 16:00:23 GMT 511 3962 XLON 449118958851003
16 December 2021 16:00:25 GMT 150 3961.5 XLON 449118958851019
16 December 2021 16:00:25 GMT 438 3961.5 XLON 449118958851020
16 December 2021 16:00:55 GMT 138 3961 XLON 449118958851092
16 December 2021 16:01:15 GMT 490 3960.5 XLON 449118958851259
16 December 2021 16:01:15 GMT 105 3960.5 XLON 449118958851260
16 December 2021 16:02:02 GMT 203 3961 XLON 449118958851404
16 December 2021 16:02:02 GMT 320 3961 XLON 449118958851405
16 December 2021 16:02:49 GMT 231 3962.5 XLON 449118958851640
16 December 2021 16:02:50 GMT 369 3962.5 XLON 449118958851641
16 December 2021 16:03:33 GMT 593 3965 XLON 449118958851817
16 December 2021 16:04:36 GMT 150 3964 XLON 449118958852332
16 December 2021 16:04:36 GMT 253 3964 XLON 449118958852333
16 December 2021 16:04:36 GMT 130 3964 XLON 449118958852334
16 December 2021 16:04:36 GMT 33 3964 XLON 449118958852335
16 December 2021 16:05:08 GMT 150 3963 XLON 449118958852628
16 December 2021 16:05:08 GMT 100 3963 XLON 449118958852629
16 December 2021 16:05:08 GMT 95 3963 XLON 449118958852630
16 December 2021 16:05:22 GMT 35 3964 XLON 449118958852747
16 December 2021 16:05:22 GMT 100 3964 XLON 449118958852748
16 December 2021 16:05:22 GMT 100 3964 XLON 449118958852749
16 December 2021 16:05:27 GMT 149 3964 XLON 449118958852776
16 December 2021 16:05:56 GMT 85 3964.5 XLON 449118958852890
16 December 2021 16:05:56 GMT 379 3964.5 XLON 449118958852891
16 December 2021 16:05:56 GMT 14 3964.5 XLON 449118958852892
16 December 2021 16:06:15 GMT 587 3964 XLON 449118958852984
16 December 2021 16:07:03 GMT 592 3966 XLON 449118958853176
16 December 2021 16:07:11 GMT 138 3966 XLON 449118958853228
16 December 2021 16:07:33 GMT 388 3967.5 XLON 449118958853332
16 December 2021 16:07:33 GMT 155 3967.5 XLON 449118958853333
16 December 2021 16:08:53 GMT 600 3970 XLON 449118958853754
16 December 2021 16:08:57 GMT 357 3969.5 XLON 449118958853787
16 December 2021 16:08:57 GMT 243 3969.5 XLON 449118958853788
16 December 2021 16:09:33 GMT 116 3970.5 XLON 449118958853981
16 December 2021 16:09:33 GMT 150 3970.5 XLON 449118958853982
16 December 2021 16:09:33 GMT 297 3970.5 XLON 449118958853983
16 December 2021 16:12:09 GMT 31 3970.5 XLON 449118958854681
16 December 2021 16:12:14 GMT 70 3969 XLON 449118958854754
16 December 2021 16:12:14 GMT 117 3969 XLON 449118958854755
16 December 2021 16:12:37 GMT 600 3970 XLON 449118958854823
16 December 2021 16:12:37 GMT 150 3970 XLON 449118958854828
16 December 2021 16:12:37 GMT 170 3970 XLON 449118958854829
16 December 2021 16:12:38 GMT 280 3970 XLON 449118958854830
16 December 2021 16:12:45 GMT 150 3970 XLON 449118958854851
16 December 2021 16:12:45 GMT 84 3970 XLON 449118958854852
16 December 2021 16:12:45 GMT 68 3970 XLON 449118958854853
16 December 2021 16:13:01 GMT 167 3969.5 XLON 449118958854944
16 December 2021 16:13:12 GMT 131 3970 XLON 449118958855011
16 December 2021 16:13:18 GMT 293 3970 XLON 449118958855031
16 December 2021 16:13:18 GMT 150 3970 XLON 449118958855033
16 December 2021 16:13:18 GMT 61 3970 XLON 449118958855034
16 December 2021 16:13:35 GMT 600 3970 XLON 449118958855103
16 December 2021 16:14:03 GMT 549 3969 XLON 449118958855249
16 December 2021 16:15:06 GMT 425 3968 XLON 449118958855845
16 December 2021 16:15:06 GMT 81 3968 XLON 449118958855846
16 December 2021 16:15:38 GMT 78 3967.5 XLON 449118958856060
16 December 2021 16:15:38 GMT 348 3967.5 XLON 449118958856061
16 December 2021 16:15:38 GMT 148 3967.5 XLON 449118958856062
16 December 2021 16:15:49 GMT 135 3967 XLON 449118958856099
16 December 2021 16:16:27 GMT 150 3966.5 XLON 449118958856232
16 December 2021 16:16:27 GMT 438 3966.5 XLON 449118958856233
16 December 2021 16:16:55 GMT 531 3967.5 XLON 449118958856371
16 December 2021 16:17:59 GMT 74 3968.5 XLON 449118958856708
16 December 2021 16:17:59 GMT 51 3968.5 XLON 449118958856709
16 December 2021 16:18:04 GMT 150 3968 XLON 449118958856765
16 December 2021 16:18:04 GMT 26 3968 XLON 449118958856766
16 December 2021 16:18:15 GMT 190 3967.5 XLON 449118958856810
16 December 2021 16:18:15 GMT 410 3967.5 XLON 449118958856811
16 December 2021 16:18:15 GMT 85 3967.5 XLON 449118958856846
16 December 2021 16:18:15 GMT 150 3967.5 XLON 449118958856847
16 December 2021 16:18:15 GMT 50 3967.5 XLON 449118958856848
16 December 2021 16:19:35 GMT 581 3969.5 XLON 449118958857189
16 December 2021 16:19:35 GMT 150 3969 XLON 449118958857192
16 December 2021 16:19:35 GMT 128 3969 XLON 449118958857193
16 December 2021 16:19:35 GMT 160 3969.5 XLON 449118958857194
16 December 2021 16:19:35 GMT 162 3969.5 XLON 449118958857195
16 December 2021 16:19:50 GMT 98 3967 XLON 449118958857311
16 December 2021 16:19:50 GMT 29 3967 XLON 449118958857312
16 December 2021 16:20:36 GMT 287 3965 XLON 449118958857552
16 December 2021 16:20:36 GMT 150 3965.5 XLON 449118958857553
16 December 2021 16:20:36 GMT 49 3965.5 XLON 449118958857554
16 December 2021 16:20:36 GMT 150 3965 XLON 449118958857555
16 December 2021 16:20:36 GMT 32 3965 XLON 449118958857556
16 December 2021 16:20:36 GMT 55 3965.5 XLON 449118958857557
16 December 2021 16:20:36 GMT 240 3965.5 XLON 449118958857558
16 December 2021 16:20:57 GMT 61 3965.5 XLON 449118958857665
16 December 2021 16:20:57 GMT 1 3965.5 XLON 449118958857666
16 December 2021 16:20:57 GMT 62 3965.5 XLON 449118958857667
16 December 2021 16:20:57 GMT 98 3965.5 XLON 449118958857668
16 December 2021 16:21:30 GMT 437 3966 XLON 449118958857877
16 December 2021 16:21:30 GMT 96 3966 XLON 449118958857878
16 December 2021 16:22:01 GMT 522 3965.5 XLON 449118958858034
16 December 2021 16:22:01 GMT 78 3965.5 XLON 449118958858035
16 December 2021 16:23:08 GMT 210 3967 XLON 449118958858310
16 December 2021 16:23:08 GMT 37 3967 XLON 449118958858311
16 December 2021 16:23:35 GMT 392 3966 XLON 449118958858456
16 December 2021 16:23:35 GMT 88 3966 XLON 449118958858457
16 December 2021 16:23:35 GMT 120 3966 XLON 449118958858458
16 December 2021 16:23:45 GMT 130 3965.5 XLON 449118958858523
16 December 2021 16:24:05 GMT 84 3964 XLON 449118958858678
16 December 2021 16:24:05 GMT 440 3964 XLON 449118958858679
16 December 2021 16:24:05 GMT 76 3964.5 XLON 449118958858680
16 December 2021 16:24:06 GMT 150 3964.5 XLON 449118958858691
16 December 2021 16:24:06 GMT 103 3964.5 XLON 449118958858692
16 December 2021 16:24:29 GMT 535 3964 XLON 449118958858830
16 December 2021 16:24:49 GMT 600 3963 XLON 449118958858928
16 December 2021 16:25:50 GMT 593 3963.5 XLON 449118958859334
16 December 2021 16:26:09 GMT 420 3964 XLON 449118958859486
16 December 2021 16:26:09 GMT 180 3964 XLON 449118958859487
16 December 2021 16:26:41 GMT 122 3964.5 XLON 449118958859644
16 December 2021 16:27:10 GMT 163 3965 XLON 449118958859780
16 December 2021 16:27:10 GMT 437 3965 XLON 449118958859781
16 December 2021 16:27:19 GMT 6 3965 XLON 449118958859844
16 December 2021 16:27:19 GMT 324 3965 XLON 449118958859845
16 December 2021 16:27:23 GMT 150 3965.5 XLON 449118958859874
16 December 2021 16:27:23 GMT 111 3965.5 XLON 449118958859875
16 December 2021 16:27:48 GMT 598 3967 XLON 449118958860010
16 December 2021 16:28:31 GMT 160 3968 XLON 449118958860310
16 December 2021 16:28:34 GMT 321 3967.5 XLON 449118958860343
16 December 2021 16:28:56 GMT 150 3968.5 XLON 449118958860466
16 December 2021 16:28:56 GMT 296 3968.5 XLON 449118958860472
16 December 2021 16:28:56 GMT 150 3968.5 XLON 449118958860473
16 December 2021 16:28:56 GMT 1 3968.5 XLON 449118958860474
16 December 2021 16:28:58 GMT 150 3968.5 XLON 449118958860488
16 December 2021 16:28:58 GMT 320 3968.5 XLON 449118958860489
16 December 2021 16:29:02 GMT 150 3968 XLON 449118958860540
16 December 2021 16:29:02 GMT 150 3967.5 XLON 449118958860551
16 December 2021 16:29:02 GMT 32 3967.5 XLON 449118958860552
16 December 2021 16:29:03 GMT 180 3967.5 XLON 449118958860564
16 December 2021 16:29:03 GMT 139 3967.5 XLON 449118958860565
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFFLLZFBKRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement