REG - Diageo PLC - Transaction in Own Shares
20/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211220:nRST1079Wa&default-theme=true
RNS Number : 1079W Diageo PLC 20 December 2021
Diageo plc
Transaction in Own Shares
20 December 2021
Diageo plc ('Diageo') announces that on 17 December 2021 it has purchased
225,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 17 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
17 December 2021 225,000 3,981.50 3,925.00 3,949.72 XLON
17 December 2021 - - - - CHIX
17 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
17 December 2021 09:40:37 GMT 247 3926.5 XLON 449726696667364
17 December 2021 09:43:01 GMT 125 3930 XLON 449726696667555
17 December 2021 09:43:01 GMT 108 3930 XLON 449726696667556
17 December 2021 09:43:05 GMT 240 3929 XLON 449726696667569
17 December 2021 09:43:05 GMT 150 3929 XLON 449726696667570
17 December 2021 09:43:05 GMT 150 3929 XLON 449726696667571
17 December 2021 09:43:41 GMT 151 3928.5 XLON 449726696667632
17 December 2021 09:45:01 GMT 399 3925 XLON 449726696667822
17 December 2021 09:46:00 GMT 150 3926 XLON 449726696668017
17 December 2021 09:46:21 GMT 88 3928 XLON 449726696668087
17 December 2021 09:47:08 GMT 149 3928 XLON 449726696668157
17 December 2021 09:47:42 GMT 240 3930 XLON 449726696668197
17 December 2021 09:47:42 GMT 52 3930 XLON 449726696668198
17 December 2021 09:47:47 GMT 196 3930 XLON 449726696668207
17 December 2021 09:48:00 GMT 421 3929.5 XLON 449726696668229
17 December 2021 09:48:28 GMT 138 3930 XLON 449726696668285
17 December 2021 09:49:52 GMT 200 3930 XLON 449726696668420
17 December 2021 09:49:52 GMT 71 3930.5 XLON 449726696668421
17 December 2021 09:50:06 GMT 98 3931 XLON 449726696668453
17 December 2021 09:51:11 GMT 121 3933 XLON 449726696668598
17 December 2021 09:51:12 GMT 147 3932.5 XLON 449726696668607
17 December 2021 09:52:39 GMT 200 3934 XLON 449726696668761
17 December 2021 09:52:39 GMT 40 3934 XLON 449726696668762
17 December 2021 09:52:39 GMT 40 3934 XLON 449726696668763
17 December 2021 09:52:39 GMT 11 3934 XLON 449726696668764
17 December 2021 09:53:36 GMT 96 3937.5 XLON 449726696668908
17 December 2021 09:53:36 GMT 200 3937.5 XLON 449726696668909
17 December 2021 09:53:51 GMT 121 3937 XLON 449726696668964
17 December 2021 09:53:51 GMT 123 3937 XLON 449726696668965
17 December 2021 09:53:51 GMT 65 3936.5 XLON 449726696668966
17 December 2021 09:53:51 GMT 118 3937 XLON 449726696668967
17 December 2021 09:55:12 GMT 193 3936.5 XLON 449726696669319
17 December 2021 09:56:47 GMT 20 3938.5 XLON 449726696669547
17 December 2021 09:56:47 GMT 150 3938.5 XLON 449726696669548
17 December 2021 09:56:47 GMT 23 3938.5 XLON 449726696669549
17 December 2021 09:56:48 GMT 81 3938 XLON 449726696669552
17 December 2021 09:56:51 GMT 280 3938 XLON 449726696669560
17 December 2021 09:57:45 GMT 327 3937.5 XLON 449726696669695
17 December 2021 09:57:52 GMT 13 3937.5 XLON 449726696669702
17 December 2021 09:57:52 GMT 142 3937.5 XLON 449726696669703
17 December 2021 09:58:02 GMT 124 3937 XLON 449726696669723
17 December 2021 10:00:16 GMT 243 3939.5 XLON 449726696670040
17 December 2021 10:00:16 GMT 135 3939.5 XLON 449726696670041
17 December 2021 10:01:25 GMT 610 3941 XLON 449726696670156
17 December 2021 10:01:32 GMT 83 3942.5 XLON 449726696670172
17 December 2021 10:02:46 GMT 150 3942 XLON 449726696670294
17 December 2021 10:03:08 GMT 147 3941 XLON 449726696670438
17 December 2021 10:03:08 GMT 557 3941.5 XLON 449726696670435
17 December 2021 10:04:33 GMT 224 3940.5 XLON 449726696670617
17 December 2021 10:04:46 GMT 125 3940 XLON 449726696670674
17 December 2021 10:05:26 GMT 150 3940 XLON 449726696670812
17 December 2021 10:05:26 GMT 8 3940 XLON 449726696670813
17 December 2021 10:05:26 GMT 131 3939.5 XLON 449726696670815
17 December 2021 10:07:27 GMT 155 3945.5 XLON 449726696671025
17 December 2021 10:07:58 GMT 139 3946 XLON 449726696671100
17 December 2021 10:08:02 GMT 184 3945 XLON 449726696671133
17 December 2021 10:08:02 GMT 73 3945 XLON 449726696671134
17 December 2021 10:08:10 GMT 240 3943.5 XLON 449726696671174
17 December 2021 10:08:10 GMT 252 3943.25 XLON 449726696671177
17 December 2021 10:08:16 GMT 179 3942.5 XLON 449726696671192
17 December 2021 10:08:44 GMT 438 3942 XLON 449726696671247
17 December 2021 10:08:44 GMT 102 3942 XLON 449726696671248
17 December 2021 10:08:44 GMT 189 3941.5 XLON 449726696671249
17 December 2021 10:08:49 GMT 90 3941.5 XLON 449726696671266
17 December 2021 10:09:05 GMT 270 3941 XLON 449726696671292
17 December 2021 10:09:05 GMT 150 3941 XLON 449726696671294
17 December 2021 10:09:33 GMT 156 3940.5 XLON 449726696671343
17 December 2021 10:09:41 GMT 282 3940.5 XLON 449726696671405
17 December 2021 10:09:41 GMT 610 3940.5 XLON 449726696671408
17 December 2021 10:09:47 GMT 133 3940.5 XLON 449726696671429
17 December 2021 10:09:57 GMT 153 3940 XLON 449726696671457
17 December 2021 10:09:57 GMT 119 3940 XLON 449726696671458
17 December 2021 10:09:57 GMT 171 3940 XLON 449726696671459
17 December 2021 10:09:57 GMT 96 3940 XLON 449726696671460
17 December 2021 10:15:49 GMT 256 3932 XLON 449726696674523
17 December 2021 10:15:49 GMT 93 3932 XLON 449726696674524
17 December 2021 10:16:03 GMT 477 3931 XLON 449726696674604
17 December 2021 10:16:37 GMT 150 3933.5 XLON 449726696674760
17 December 2021 10:16:42 GMT 596 3933.5 XLON 449726696674788
17 December 2021 10:16:43 GMT 150 3933.5 XLON 449726696674807
17 December 2021 10:16:47 GMT 327 3933.5 XLON 449726696674844
17 December 2021 10:16:47 GMT 169 3933.5 XLON 449726696674845
17 December 2021 10:16:54 GMT 448 3932.5 XLON 449726696674892
17 December 2021 10:17:03 GMT 150 3933 XLON 449726696674949
17 December 2021 10:17:03 GMT 77 3933 XLON 449726696674950
17 December 2021 10:17:03 GMT 180 3933 XLON 449726696674951
17 December 2021 10:17:03 GMT 44 3933 XLON 449726696674952
17 December 2021 10:17:13 GMT 150 3933 XLON 449726696675026
17 December 2021 10:17:24 GMT 150 3933 XLON 449726696675055
17 December 2021 10:17:24 GMT 68 3933 XLON 449726696675056
17 December 2021 10:17:24 GMT 140 3933 XLON 449726696675057
17 December 2021 10:17:24 GMT 3 3933 XLON 449726696675058
17 December 2021 10:17:24 GMT 60 3933 XLON 449726696675059
17 December 2021 10:17:54 GMT 610 3934 XLON 449726696675231
17 December 2021 10:17:54 GMT 146 3934 XLON 449726696675232
17 December 2021 10:18:00 GMT 582 3934 XLON 449726696675258
17 December 2021 10:18:06 GMT 502 3935 XLON 449726696675271
17 December 2021 10:18:19 GMT 348 3934.5 XLON 449726696675311
17 December 2021 10:18:39 GMT 150 3934.5 XLON 449726696675382
17 December 2021 10:18:39 GMT 29 3934.5 XLON 449726696675383
17 December 2021 10:18:44 GMT 150 3934.5 XLON 449726696675407
17 December 2021 10:18:49 GMT 116 3934.5 XLON 449726696675424
17 December 2021 10:18:58 GMT 610 3934.5 XLON 449726696675454
17 December 2021 10:18:58 GMT 150 3934.5 XLON 449726696675458
17 December 2021 10:19:05 GMT 135 3934.5 XLON 449726696675484
17 December 2021 10:19:10 GMT 126 3934.5 XLON 449726696675494
17 December 2021 10:19:15 GMT 150 3934.5 XLON 449726696675522
17 December 2021 10:19:15 GMT 80 3934.5 XLON 449726696675523
17 December 2021 10:19:15 GMT 51 3934.5 XLON 449726696675524
17 December 2021 10:19:25 GMT 150 3933.5 XLON 449726696675560
17 December 2021 10:19:30 GMT 150 3933.5 XLON 449726696675571
17 December 2021 10:19:30 GMT 200 3933.5 XLON 449726696675572
17 December 2021 10:19:30 GMT 41 3933.5 XLON 449726696675573
17 December 2021 10:19:48 GMT 162 3934 XLON 449726696675596
17 December 2021 10:19:48 GMT 180 3934 XLON 449726696675597
17 December 2021 10:19:48 GMT 242 3934 XLON 449726696675598
17 December 2021 10:19:48 GMT 169 3934 XLON 449726696675599
17 December 2021 10:19:48 GMT 220 3934 XLON 449726696675600
17 December 2021 10:20:16 GMT 91 3935 XLON 449726696675674
17 December 2021 10:20:16 GMT 282 3935 XLON 449726696675675
17 December 2021 10:20:16 GMT 91 3935 XLON 449726696675676
17 December 2021 10:20:17 GMT 267 3934.5 XLON 449726696675681
17 December 2021 10:20:17 GMT 343 3934.5 XLON 449726696675682
17 December 2021 10:21:07 GMT 610 3935 XLON 449726696675842
17 December 2021 10:21:07 GMT 150 3935 XLON 449726696675850
17 December 2021 10:21:07 GMT 210 3935 XLON 449726696675851
17 December 2021 10:21:07 GMT 131 3935 XLON 449726696675852
17 December 2021 10:22:26 GMT 150 3932.5 XLON 449726696676146
17 December 2021 10:22:26 GMT 33 3933 XLON 449726696676147
17 December 2021 10:23:07 GMT 150 3932 XLON 449726696676295
17 December 2021 10:23:07 GMT 200 3932 XLON 449726696676296
17 December 2021 10:23:07 GMT 207 3932 XLON 449726696676297
17 December 2021 10:23:07 GMT 119 3932 XLON 449726696676298
17 December 2021 10:23:46 GMT 467 3931 XLON 449726696676383
17 December 2021 10:25:04 GMT 150 3933.5 XLON 449726696676519
17 December 2021 10:25:46 GMT 123 3935 XLON 449726696676621
17 December 2021 10:25:46 GMT 105 3934 XLON 449726696676623
17 December 2021 10:25:46 GMT 138 3934 XLON 449726696676624
17 December 2021 10:25:46 GMT 367 3934 XLON 449726696676625
17 December 2021 10:25:46 GMT 241 3934.5 XLON 449726696676627
17 December 2021 10:26:58 GMT 275 3933 XLON 449726696676761
17 December 2021 10:28:10 GMT 150 3933.5 XLON 449726696676975
17 December 2021 10:28:10 GMT 211 3933.5 XLON 449726696676976
17 December 2021 10:29:04 GMT 59 3933.5 XLON 449726696677094
17 December 2021 10:29:04 GMT 551 3933.5 XLON 449726696677095
17 December 2021 10:29:56 GMT 520 3933.5 XLON 449726696677296
17 December 2021 10:30:56 GMT 482 3933 XLON 449726696677430
17 December 2021 10:32:39 GMT 325 3934.5 XLON 449726696677831
17 December 2021 10:33:01 GMT 137 3934 XLON 449726696677890
17 December 2021 10:33:01 GMT 85 3934 XLON 449726696677891
17 December 2021 10:33:01 GMT 124 3934 XLON 449726696677892
17 December 2021 10:33:01 GMT 13 3934 XLON 449726696677893
17 December 2021 10:33:01 GMT 113 3934 XLON 449726696677894
17 December 2021 10:33:01 GMT 138 3934 XLON 449726696677895
17 December 2021 10:34:13 GMT 150 3933.5 XLON 449726696678160
17 December 2021 10:34:13 GMT 25 3933.5 XLON 449726696678161
17 December 2021 10:34:19 GMT 150 3933.5 XLON 449726696678176
17 December 2021 10:34:19 GMT 19 3933.5 XLON 449726696678177
17 December 2021 10:34:24 GMT 137 3933.5 XLON 449726696678186
17 December 2021 10:35:02 GMT 230 3935 XLON 449726696678280
17 December 2021 10:35:07 GMT 33 3934.5 XLON 449726696678308
17 December 2021 10:35:07 GMT 189 3934.5 XLON 449726696678309
17 December 2021 10:36:07 GMT 103 3934 XLON 449726696678440
17 December 2021 10:36:12 GMT 150 3934 XLON 449726696678449
17 December 2021 10:36:12 GMT 200 3934 XLON 449726696678450
17 December 2021 10:36:12 GMT 101 3934 XLON 449726696678451
17 December 2021 10:36:40 GMT 462 3932 XLON 449726696678533
17 December 2021 10:38:11 GMT 284 3933.5 XLON 449726696678760
17 December 2021 10:38:20 GMT 182 3933.5 XLON 449726696678777
17 December 2021 10:39:07 GMT 144 3934 XLON 449726696678931
17 December 2021 10:39:11 GMT 222 3933.5 XLON 449726696678955
17 December 2021 10:40:02 GMT 360 3934.5 XLON 449726696679191
17 December 2021 10:40:02 GMT 250 3934.5 XLON 449726696679192
17 December 2021 10:41:42 GMT 358 3935.75 XLON 449726696679456
17 December 2021 10:42:50 GMT 610 3932.5 XLON 449726696679658
17 December 2021 10:45:32 GMT 150 3932.5 XLON 449726696680093
17 December 2021 10:45:32 GMT 66 3932 XLON 449726696680098
17 December 2021 10:45:32 GMT 291 3932 XLON 449726696680099
17 December 2021 10:45:32 GMT 150 3931.5 XLON 449726696680101
17 December 2021 10:45:32 GMT 460 3931.5 XLON 449726696680102
17 December 2021 10:46:47 GMT 358 3931 XLON 449726696680241
17 December 2021 10:47:16 GMT 127 3930 XLON 449726696680307
17 December 2021 10:49:12 GMT 542 3931.5 XLON 449726696680534
17 December 2021 10:49:12 GMT 40 3931.5 XLON 449726696680535
17 December 2021 10:49:12 GMT 28 3931.5 XLON 449726696680536
17 December 2021 10:49:12 GMT 150 3931.5 XLON 449726696680537
17 December 2021 10:49:58 GMT 32 3932.5 XLON 449726696680630
17 December 2021 10:49:58 GMT 265 3932.5 XLON 449726696680631
17 December 2021 10:49:58 GMT 14 3932.5 XLON 449726696680632
17 December 2021 10:50:13 GMT 433 3935.5 XLON 449726696681112
17 December 2021 10:50:30 GMT 149 3935 XLON 449726696681759
17 December 2021 10:50:32 GMT 330 3935.25 XLON 449726696681860
17 December 2021 10:50:51 GMT 253 3935.5 XLON 449726696682282
17 December 2021 10:50:58 GMT 266 3935.5 XLON 449726696682355
17 December 2021 10:51:10 GMT 124 3936.5 XLON 449726696682694
17 December 2021 10:51:15 GMT 242 3936.25 XLON 449726696682912
17 December 2021 10:51:15 GMT 100 3936 XLON 449726696682971
17 December 2021 10:51:22 GMT 470 3936 XLON 449726696683097
17 December 2021 10:51:22 GMT 22 3936 XLON 449726696683098
17 December 2021 10:51:38 GMT 599 3935.5 XLON 449726696683429
17 December 2021 10:51:58 GMT 459 3935 XLON 449726696683951
17 December 2021 10:52:14 GMT 504 3935.25 XLON 449726696684404
17 December 2021 10:52:30 GMT 374 3934.5 XLON 449726696684864
17 December 2021 10:52:30 GMT 21 3934.5 XLON 449726696684971
17 December 2021 10:52:30 GMT 41 3934.5 XLON 449726696684973
17 December 2021 10:52:32 GMT 151 3935.5 XLON 449726696684988
17 December 2021 10:52:45 GMT 374 3934.5 XLON 449726696685204
17 December 2021 10:52:45 GMT 19 3934.5 XLON 449726696685327
17 December 2021 10:52:45 GMT 37 3934.5 XLON 449726696685329
17 December 2021 10:52:45 GMT 68 3934.5 XLON 449726696685330
17 December 2021 10:53:01 GMT 594 3933.5 XLON 449726696685729
17 December 2021 10:53:15 GMT 233 3934 XLON 449726696686012
17 December 2021 10:53:23 GMT 51 3934.5 XLON 449726696686113
17 December 2021 10:53:23 GMT 125 3934.5 XLON 449726696686114
17 December 2021 10:53:43 GMT 107 3934.5 XLON 449726696686497
17 December 2021 10:53:43 GMT 38 3934.5 XLON 449726696686498
17 December 2021 10:53:48 GMT 405 3935 XLON 449726696686822
17 December 2021 10:53:54 GMT 108 3935.5 XLON 449726696686924
17 December 2021 10:53:54 GMT 90 3935.5 XLON 449726696686925
17 December 2021 10:53:59 GMT 238 3935 XLON 449726696686960
17 December 2021 10:53:59 GMT 17 3935 XLON 449726696686961
17 December 2021 10:54:07 GMT 470 3935 XLON 449726696687313
17 December 2021 10:54:28 GMT 44 3936 XLON 449726696687711
17 December 2021 10:54:28 GMT 36 3936 XLON 449726696687712
17 December 2021 10:54:28 GMT 20 3936 XLON 449726696687713
17 December 2021 10:54:28 GMT 437 3936 XLON 449726696687714
17 December 2021 10:54:48 GMT 56 3936.5 XLON 449726696688371
17 December 2021 10:54:48 GMT 263 3936.5 XLON 449726696688372
17 December 2021 10:54:53 GMT 56 3936.5 XLON 449726696688379
17 December 2021 10:54:53 GMT 151 3936.5 XLON 449726696688380
17 December 2021 10:54:59 GMT 89 3936.5 XLON 449726696688441
17 December 2021 10:54:59 GMT 20 3936.5 XLON 449726696688442
17 December 2021 10:54:59 GMT 36 3936.5 XLON 449726696688443
17 December 2021 10:55:04 GMT 150 3936.5 XLON 449726696688718
17 December 2021 10:55:04 GMT 83 3936.5 XLON 449726696688719
17 December 2021 10:55:11 GMT 49 3937 XLON 449726696688761
17 December 2021 10:55:11 GMT 84 3937 XLON 449726696688762
17 December 2021 10:55:15 GMT 610 3937.5 XLON 449726696689027
17 December 2021 10:55:35 GMT 77 3939 XLON 449726696689456
17 December 2021 10:55:35 GMT 62 3939 XLON 449726696689457
17 December 2021 10:55:38 GMT 189 3938.5 XLON 449726696689465
17 December 2021 10:55:47 GMT 69 3939.5 XLON 449726696689785
17 December 2021 10:55:47 GMT 182 3939.5 XLON 449726696689786
17 December 2021 10:55:52 GMT 25 3939.5 XLON 449726696689798
17 December 2021 10:55:52 GMT 314 3939.5 XLON 449726696689799
17 December 2021 10:55:52 GMT 25 3939.5 XLON 449726696689800
17 December 2021 10:56:04 GMT 150 3940 XLON 449726696690167
17 December 2021 10:56:04 GMT 170 3940 XLON 449726696690168
17 December 2021 10:56:09 GMT 134 3939 XLON 449726696690216
17 December 2021 10:56:15 GMT 523 3939.5 XLON 449726696690413
17 December 2021 10:56:27 GMT 123 3940 XLON 449726696690578
17 December 2021 10:56:27 GMT 439 3940 XLON 449726696690583
17 December 2021 10:56:43 GMT 412 3939.5 XLON 449726696690945
17 December 2021 10:57:03 GMT 400 3940 XLON 449726696691570
17 December 2021 10:57:08 GMT 171 3940.5 XLON 449726696691597
17 December 2021 10:57:18 GMT 143 3940.5 XLON 449726696691912
17 December 2021 10:57:24 GMT 150 3940.5 XLON 449726696691925
17 December 2021 10:57:24 GMT 51 3940.5 XLON 449726696691926
17 December 2021 10:57:24 GMT 166 3941 XLON 449726696691927
17 December 2021 10:57:30 GMT 168 3940 XLON 449726696692130
17 December 2021 10:57:33 GMT 199 3941 XLON 449726696692260
17 December 2021 10:57:33 GMT 120 3941 XLON 449726696692261
17 December 2021 10:58:00 GMT 248 3941 XLON 449726696692828
17 December 2021 10:58:02 GMT 160 3941.5 XLON 449726696692982
17 December 2021 10:58:02 GMT 154 3941.5 XLON 449726696692983
17 December 2021 10:58:02 GMT 128 3941.5 XLON 449726696692984
17 December 2021 10:58:05 GMT 150 3941.5 XLON 449726696692995
17 December 2021 10:58:05 GMT 162 3941.5 XLON 449726696692996
17 December 2021 10:58:14 GMT 526 3941.5 XLON 449726696693134
17 December 2021 10:58:33 GMT 150 3942 XLON 449726696693876
17 December 2021 10:58:39 GMT 138 3942.5 XLON 449726696693933
17 December 2021 10:58:39 GMT 200 3942.5 XLON 449726696693934
17 December 2021 10:58:48 GMT 143 3943.5 XLON 449726696694245
17 December 2021 10:58:53 GMT 150 3943.5 XLON 449726696694253
17 December 2021 10:58:53 GMT 209 3943.5 XLON 449726696694254
17 December 2021 10:59:09 GMT 150 3943 XLON 449726696694642
17 December 2021 10:59:09 GMT 336 3943 XLON 449726696694643
17 December 2021 10:59:12 GMT 10 3942.5 XLON 449726696694669
17 December 2021 10:59:15 GMT 164 3942.5 XLON 449726696694871
17 December 2021 10:59:18 GMT 132 3943.5 XLON 449726696694983
17 December 2021 10:59:18 GMT 2 3943.5 XLON 449726696694984
17 December 2021 10:59:24 GMT 84 3944 XLON 449726696695014
17 December 2021 10:59:29 GMT 150 3944 XLON 449726696695036
17 December 2021 10:59:29 GMT 24 3944 XLON 449726696695037
17 December 2021 10:59:37 GMT 524 3944 XLON 449726696695334
17 December 2021 10:59:52 GMT 400 3943 XLON 449726696695646
17 December 2021 10:59:52 GMT 6 3943 XLON 449726696695647
17 December 2021 11:00:00 GMT 206 3941.5 XLON 449726696695905
17 December 2021 11:00:11 GMT 262 3943 XLON 449726696696058
17 December 2021 11:00:11 GMT 17 3943 XLON 449726696696059
17 December 2021 11:00:11 GMT 113 3943 XLON 449726696696060
17 December 2021 11:00:28 GMT 129 3942.5 XLON 449726696696112
17 December 2021 11:00:33 GMT 154 3942 XLON 449726696696167
17 December 2021 11:01:09 GMT 136 3940 XLON 449726696696222
17 December 2021 11:01:09 GMT 106 3939.5 XLON 449726696696231
17 December 2021 11:01:09 GMT 84 3940 XLON 449726696696232
17 December 2021 11:01:09 GMT 369 3940 XLON 449726696696233
17 December 2021 11:02:09 GMT 73 3937.5 XLON 449726696696341
17 December 2021 11:02:09 GMT 412 3937.5 XLON 449726696696342
17 December 2021 11:03:34 GMT 486 3936 XLON 449726696696600
17 December 2021 11:04:19 GMT 42 3935.5 XLON 449726696696735
17 December 2021 11:04:19 GMT 89 3935.5 XLON 449726696696736
17 December 2021 11:04:37 GMT 610 3936.5 XLON 449726696696789
17 December 2021 11:06:03 GMT 92 3936.5 XLON 449726696696981
17 December 2021 11:06:03 GMT 306 3936.5 XLON 449726696696982
17 December 2021 11:08:01 GMT 129 3938.5 XLON 449726696697182
17 December 2021 11:08:06 GMT 170 3938.5 XLON 449726696697190
17 December 2021 11:08:14 GMT 33 3938 XLON 449726696697244
17 December 2021 11:08:14 GMT 83 3938 XLON 449726696697245
17 December 2021 11:10:28 GMT 136 3940 XLON 449726696697525
17 December 2021 11:10:33 GMT 150 3940 XLON 449726696697531
17 December 2021 11:10:44 GMT 191 3940 XLON 449726696697545
17 December 2021 11:10:44 GMT 416 3940 XLON 449726696697543
17 December 2021 11:10:55 GMT 148 3939.5 XLON 449726696697555
17 December 2021 11:13:18 GMT 456 3939 XLON 449726696697847
17 December 2021 11:13:18 GMT 150 3939 XLON 449726696697855
17 December 2021 11:13:18 GMT 203 3939 XLON 449726696697856
17 December 2021 11:13:18 GMT 105 3939 XLON 449726696697857
17 December 2021 11:13:36 GMT 35 3939 XLON 449726696697884
17 December 2021 11:13:36 GMT 110 3939 XLON 449726696697885
17 December 2021 11:14:45 GMT 20 3936.5 XLON 449726696697972
17 December 2021 11:14:45 GMT 89 3936.5 XLON 449726696697973
17 December 2021 11:14:45 GMT 383 3936.5 XLON 449726696697974
17 December 2021 11:14:45 GMT 20 3936.5 XLON 449726696697975
17 December 2021 11:17:44 GMT 167 3939 XLON 449726696698202
17 December 2021 11:17:44 GMT 135 3939 XLON 449726696698203
17 December 2021 11:18:09 GMT 150 3940 XLON 449726696698258
17 December 2021 11:18:14 GMT 150 3940 XLON 449726696698261
17 December 2021 11:18:19 GMT 141 3940 XLON 449726696698263
17 December 2021 11:18:28 GMT 150 3940 XLON 449726696698291
17 December 2021 11:18:28 GMT 83 3940 XLON 449726696698292
17 December 2021 11:18:28 GMT 30 3940 XLON 449726696698293
17 December 2021 11:20:01 GMT 425 3939.5 XLON 449726696698398
17 December 2021 11:21:03 GMT 183 3939.5 XLON 449726696698505
17 December 2021 11:21:03 GMT 336 3939.5 XLON 449726696698506
17 December 2021 11:22:38 GMT 32 3939.5 XLON 449726696698700
17 December 2021 11:22:38 GMT 476 3939.5 XLON 449726696698701
17 December 2021 11:25:35 GMT 150 3943.5 XLON 449726696698990
17 December 2021 11:25:35 GMT 136 3943.5 XLON 449726696698991
17 December 2021 11:26:58 GMT 216 3946.5 XLON 449726696699293
17 December 2021 11:26:58 GMT 150 3947 XLON 449726696699295
17 December 2021 11:26:58 GMT 83 3947.5 XLON 449726696699296
17 December 2021 11:26:58 GMT 94 3947.5 XLON 449726696699297
17 December 2021 11:28:11 GMT 209 3949 XLON 449726696699447
17 December 2021 11:29:18 GMT 599 3949.5 XLON 449726696699580
17 December 2021 11:31:59 GMT 95 3945.5 XLON 449726696699921
17 December 2021 11:31:59 GMT 495 3945.5 XLON 449726696699922
17 December 2021 11:35:21 GMT 415 3944 XLON 449726696700116
17 December 2021 11:36:46 GMT 150 3944.5 XLON 449726696700249
17 December 2021 11:37:14 GMT 149 3944.5 XLON 449726696700297
17 December 2021 11:37:20 GMT 150 3944.5 XLON 449726696700298
17 December 2021 11:37:20 GMT 167 3944.5 XLON 449726696700299
17 December 2021 11:37:57 GMT 418 3944 XLON 449726696700396
17 December 2021 11:38:50 GMT 146 3944.5 XLON 449726696700476
17 December 2021 11:41:36 GMT 414 3946.5 XLON 449726696700746
17 December 2021 11:41:52 GMT 15 3945 XLON 449726696700798
17 December 2021 11:41:52 GMT 117 3945 XLON 449726696700799
17 December 2021 11:41:52 GMT 249 3944.5 XLON 449726696700800
17 December 2021 11:41:52 GMT 76 3944.5 XLON 449726696700801
17 December 2021 11:42:16 GMT 150 3944.5 XLON 449726696700826
17 December 2021 11:44:31 GMT 95 3943.5 XLON 449726696701060
17 December 2021 11:44:31 GMT 383 3943.5 XLON 449726696701061
17 December 2021 11:48:41 GMT 150 3944 XLON 449726696701295
17 December 2021 11:49:48 GMT 261 3944.5 XLON 449726696701373
17 December 2021 11:49:48 GMT 349 3944.5 XLON 449726696701374
17 December 2021 11:49:48 GMT 129 3944.5 XLON 449726696701376
17 December 2021 11:50:25 GMT 15 3944 XLON 449726696701409
17 December 2021 11:50:25 GMT 162 3944 XLON 449726696701410
17 December 2021 11:50:25 GMT 160 3944 XLON 449726696701411
17 December 2021 11:52:32 GMT 57 3945.5 XLON 449726696701588
17 December 2021 11:52:32 GMT 104 3945.5 XLON 449726696701589
17 December 2021 11:52:40 GMT 610 3945 XLON 449726696701601
17 December 2021 11:53:52 GMT 98 3945 XLON 449726696701668
17 December 2021 11:54:50 GMT 150 3945 XLON 449726696701753
17 December 2021 11:54:50 GMT 10 3945 XLON 449726696701754
17 December 2021 11:55:19 GMT 486 3944.5 XLON 449726696701797
17 December 2021 11:57:36 GMT 136 3944.5 XLON 449726696702012
17 December 2021 11:59:08 GMT 308 3945 XLON 449726696702273
17 December 2021 11:59:42 GMT 568 3945 XLON 449726696702331
17 December 2021 12:01:25 GMT 608 3945 XLON 449726696702531
17 December 2021 12:03:22 GMT 476 3946 XLON 449726696702692
17 December 2021 12:03:22 GMT 89 3946 XLON 449726696702693
17 December 2021 12:04:59 GMT 218 3946 XLON 449726696702853
17 December 2021 12:05:05 GMT 29 3946 XLON 449726696702884
17 December 2021 12:05:05 GMT 39 3946 XLON 449726696702885
17 December 2021 12:05:05 GMT 96 3946 XLON 449726696702886
17 December 2021 12:06:03 GMT 610 3946 XLON 449726696702929
17 December 2021 12:06:03 GMT 144 3946 XLON 449726696702930
17 December 2021 12:08:20 GMT 149 3945 XLON 449726696703144
17 December 2021 12:08:31 GMT 47 3944.5 XLON 449726696703158
17 December 2021 12:08:31 GMT 98 3944.5 XLON 449726696703159
17 December 2021 12:08:36 GMT 94 3944.5 XLON 449726696703172
17 December 2021 12:08:36 GMT 72 3944.5 XLON 449726696703173
17 December 2021 12:10:48 GMT 150 3944 XLON 449726696703365
17 December 2021 12:11:03 GMT 150 3944 XLON 449726696703409
17 December 2021 12:11:03 GMT 150 3944 XLON 449726696703410
17 December 2021 12:11:04 GMT 44 3943.5 XLON 449726696703413
17 December 2021 12:11:04 GMT 150 3943.5 XLON 449726696703414
17 December 2021 12:11:04 GMT 350 3943.5 XLON 449726696703415
17 December 2021 12:11:04 GMT 284 3943.5 XLON 449726696703412
17 December 2021 12:13:39 GMT 175 3941 XLON 449726696703690
17 December 2021 12:13:39 GMT 153 3941 XLON 449726696703691
17 December 2021 12:15:06 GMT 479 3940 XLON 449726696703871
17 December 2021 12:17:50 GMT 140 3940 XLON 449726696704159
17 December 2021 12:18:26 GMT 150 3940 XLON 449726696704238
17 December 2021 12:19:22 GMT 150 3940.5 XLON 449726696704323
17 December 2021 12:19:30 GMT 122 3941.5 XLON 449726696704334
17 December 2021 12:19:34 GMT 610 3941.5 XLON 449726696704345
17 December 2021 12:19:34 GMT 146 3941.5 XLON 449726696704350
17 December 2021 12:19:34 GMT 170 3941.5 XLON 449726696704348
17 December 2021 12:21:32 GMT 278 3941.5 XLON 449726696704520
17 December 2021 12:25:26 GMT 294 3941 XLON 449726696704814
17 December 2021 12:25:40 GMT 252 3941.5 XLON 449726696704832
17 December 2021 12:25:40 GMT 37 3941.5 XLON 449726696704833
17 December 2021 12:27:34 GMT 74 3941 XLON 449726696705092
17 December 2021 12:27:34 GMT 505 3941 XLON 449726696705093
17 December 2021 12:31:02 GMT 575 3941.5 XLON 449726696705447
17 December 2021 12:33:43 GMT 498 3939 XLON 449726696705780
17 December 2021 12:37:38 GMT 150 3939.5 XLON 449726696706177
17 December 2021 12:38:32 GMT 370 3940 XLON 449726696706266
17 December 2021 12:38:32 GMT 150 3940 XLON 449726696706272
17 December 2021 12:38:32 GMT 114 3940 XLON 449726696706273
17 December 2021 12:38:32 GMT 264 3940 XLON 449726696706274
17 December 2021 12:38:32 GMT 82 3940 XLON 449726696706275
17 December 2021 12:40:16 GMT 5 3937 XLON 449726696706635
17 December 2021 12:40:16 GMT 605 3937 XLON 449726696706636
17 December 2021 12:43:28 GMT 193 3940 XLON 449726696707069
17 December 2021 12:43:28 GMT 383 3940 XLON 449726696707070
17 December 2021 12:46:49 GMT 150 3940 XLON 449726696707427
17 December 2021 12:46:49 GMT 102 3940 XLON 449726696707428
17 December 2021 12:46:49 GMT 205 3940 XLON 449726696707429
17 December 2021 12:48:32 GMT 150 3940 XLON 449726696707672
17 December 2021 12:48:32 GMT 410 3940 XLON 449726696707673
17 December 2021 12:48:32 GMT 24 3940 XLON 449726696707675
17 December 2021 12:49:32 GMT 100 3938 XLON 449726696707802
17 December 2021 12:49:32 GMT 451 3938 XLON 449726696707807
17 December 2021 12:51:47 GMT 610 3936.5 XLON 449726696708146
17 December 2021 12:54:01 GMT 610 3935 XLON 449726696708353
17 December 2021 12:56:16 GMT 608 3935 XLON 449726696708594
17 December 2021 12:58:10 GMT 285 3934 XLON 449726696708846
17 December 2021 12:58:10 GMT 238 3934 XLON 449726696708847
17 December 2021 13:01:10 GMT 150 3934 XLON 449726696709267
17 December 2021 13:01:10 GMT 22 3934.5 XLON 449726696709268
17 December 2021 13:01:10 GMT 83 3934.5 XLON 449726696709269
17 December 2021 13:01:10 GMT 260 3934.5 XLON 449726696709270
17 December 2021 13:01:10 GMT 136 3934.5 XLON 449726696709271
17 December 2021 13:02:57 GMT 190 3935.5 XLON 449726696709491
17 December 2021 13:02:57 GMT 310 3935.5 XLON 449726696709492
17 December 2021 13:05:00 GMT 610 3935 XLON 449726696709674
17 December 2021 13:06:45 GMT 514 3933.5 XLON 449726696709825
17 December 2021 13:09:21 GMT 610 3928.5 XLON 449726696710276
17 December 2021 13:11:36 GMT 150 3932 XLON 449726696710680
17 December 2021 13:12:13 GMT 233 3933.5 XLON 449726696710774
17 December 2021 13:13:22 GMT 610 3933 XLON 449726696710911
17 December 2021 13:15:23 GMT 158 3935 XLON 449726696711143
17 December 2021 13:15:23 GMT 210 3935 XLON 449726696711144
17 December 2021 13:15:26 GMT 180 3935 XLON 449726696711145
17 December 2021 13:17:15 GMT 150 3935.5 XLON 449726696711311
17 December 2021 13:17:49 GMT 150 3935 XLON 449726696711349
17 December 2021 13:17:59 GMT 234 3934.5 XLON 449726696711375
17 December 2021 13:17:59 GMT 41 3935.5 XLON 449726696711383
17 December 2021 13:17:59 GMT 84 3935.5 XLON 449726696711384
17 December 2021 13:19:17 GMT 240 3936 XLON 449726696711563
17 December 2021 13:19:17 GMT 170 3936 XLON 449726696711564
17 December 2021 13:19:22 GMT 149 3936 XLON 449726696711584
17 December 2021 13:21:01 GMT 207 3936.5 XLON 449726696711793
17 December 2021 13:21:01 GMT 403 3936.5 XLON 449726696711794
17 December 2021 13:24:26 GMT 140 3937 XLON 449726696712285
17 December 2021 13:24:26 GMT 190 3937.5 XLON 449726696712286
17 December 2021 13:24:26 GMT 61 3937.5 XLON 449726696712287
17 December 2021 13:26:11 GMT 150 3940.5 XLON 449726696712514
17 December 2021 13:26:19 GMT 150 3940.5 XLON 449726696712553
17 December 2021 13:26:19 GMT 66 3940.5 XLON 449726696712554
17 December 2021 13:26:24 GMT 116 3940.5 XLON 449726696712584
17 December 2021 13:26:24 GMT 6 3940.5 XLON 449726696712585
17 December 2021 13:26:43 GMT 160 3940.5 XLON 449726696712603
17 December 2021 13:27:02 GMT 492 3940 XLON 449726696712656
17 December 2021 13:28:57 GMT 306 3939 XLON 449726696713033
17 December 2021 13:29:47 GMT 106 3939 XLON 449726696713189
17 December 2021 13:29:47 GMT 504 3939 XLON 449726696713190
17 December 2021 13:31:19 GMT 610 3939.5 XLON 449726696713391
17 December 2021 13:33:55 GMT 190 3942 XLON 449726696713703
17 December 2021 13:33:55 GMT 150 3942 XLON 449726696713704
17 December 2021 13:33:55 GMT 190 3942 XLON 449726696713705
17 December 2021 13:33:55 GMT 32 3942 XLON 449726696713706
17 December 2021 13:34:48 GMT 610 3940.5 XLON 449726696713792
17 December 2021 13:36:20 GMT 610 3942 XLON 449726696714042
17 December 2021 13:37:39 GMT 556 3943.5 XLON 449726696714186
17 December 2021 13:38:41 GMT 610 3944 XLON 449726696714305
17 December 2021 13:40:32 GMT 580 3945.5 XLON 449726696714464
17 December 2021 13:41:41 GMT 150 3945.5 XLON 449726696714607
17 December 2021 13:41:41 GMT 135 3945.5 XLON 449726696714608
17 December 2021 13:42:13 GMT 302 3946 XLON 449726696714674
17 December 2021 13:42:13 GMT 1 3946 XLON 449726696714675
17 December 2021 13:42:13 GMT 150 3946 XLON 449726696714678
17 December 2021 13:42:52 GMT 133 3946 XLON 449726696714745
17 December 2021 13:42:52 GMT 2 3946 XLON 449726696714746
17 December 2021 13:43:07 GMT 186 3946.5 XLON 449726696714773
17 December 2021 13:43:14 GMT 139 3947 XLON 449726696714811
17 December 2021 13:43:48 GMT 610 3947 XLON 449726696714871
17 December 2021 13:45:13 GMT 247 3947 XLON 449726696715013
17 December 2021 13:45:13 GMT 290 3947 XLON 449726696715014
17 December 2021 13:45:18 GMT 12 3947 XLON 449726696715030
17 December 2021 13:45:18 GMT 135 3947 XLON 449726696715031
17 December 2021 13:47:22 GMT 196 3947.5 XLON 449726696715258
17 December 2021 13:47:22 GMT 294 3947.5 XLON 449726696715259
17 December 2021 13:48:37 GMT 137 3950.5 XLON 449726696715360
17 December 2021 13:48:37 GMT 84 3950.5 XLON 449726696715361
17 December 2021 13:48:37 GMT 102 3950.5 XLON 449726696715362
17 December 2021 13:48:37 GMT 180 3950.5 XLON 449726696715363
17 December 2021 13:48:37 GMT 73 3950.5 XLON 449726696715364
17 December 2021 13:49:44 GMT 185 3948 XLON 449726696715463
17 December 2021 13:49:44 GMT 392 3948 XLON 449726696715464
17 December 2021 13:50:13 GMT 134 3948 XLON 449726696715513
17 December 2021 13:52:10 GMT 139 3946.5 XLON 449726696715692
17 December 2021 13:52:10 GMT 262 3946.5 XLON 449726696715693
17 December 2021 13:52:10 GMT 35 3946.5 XLON 449726696715694
17 December 2021 13:52:10 GMT 108 3946.5 XLON 449726696715695
17 December 2021 13:54:25 GMT 180 3945 XLON 449726696715874
17 December 2021 13:54:37 GMT 103 3945 XLON 449726696715886
17 December 2021 13:54:38 GMT 237 3945 XLON 449726696715888
17 December 2021 13:56:04 GMT 150 3946.5 XLON 449726696716069
17 December 2021 13:56:09 GMT 133 3946.5 XLON 449726696716071
17 December 2021 13:56:14 GMT 137 3946.5 XLON 449726696716076
17 December 2021 13:56:28 GMT 142 3946.5 XLON 449726696716098
17 December 2021 13:56:29 GMT 134 3946.5 XLON 449726696716099
17 December 2021 13:59:03 GMT 557 3947 XLON 449726696716351
17 December 2021 13:59:03 GMT 190 3947 XLON 449726696716353
17 December 2021 13:59:03 GMT 185 3947 XLON 449726696716354
17 December 2021 13:59:11 GMT 138 3947 XLON 449726696716369
17 December 2021 14:00:19 GMT 610 3947 XLON 449726696716501
17 December 2021 14:02:01 GMT 594 3946.5 XLON 449726696716691
17 December 2021 14:03:49 GMT 50 3948.5 XLON 449726696716885
17 December 2021 14:03:49 GMT 247 3948.5 XLON 449726696716886
17 December 2021 14:03:49 GMT 314 3948.5 XLON 449726696716887
17 December 2021 14:03:49 GMT 62 3948.5 XLON 449726696716888
17 December 2021 14:04:17 GMT 513 3946.5 XLON 449726696716941
17 December 2021 14:04:54 GMT 150 3945.5 XLON 449726696716999
17 December 2021 14:04:54 GMT 234 3945.5 XLON 449726696717000
17 December 2021 14:04:54 GMT 187 3945.5 XLON 449726696717001
17 December 2021 14:04:59 GMT 139 3945.5 XLON 449726696717006
17 December 2021 14:05:43 GMT 341 3944 XLON 449726696717106
17 December 2021 14:05:43 GMT 215 3944 XLON 449726696717107
17 December 2021 14:08:09 GMT 145 3945 XLON 449726696717395
17 December 2021 14:08:14 GMT 347 3944.5 XLON 449726696717411
17 December 2021 14:08:19 GMT 1 3944.5 XLON 449726696717426
17 December 2021 14:08:19 GMT 140 3944.5 XLON 449726696717427
17 December 2021 14:09:11 GMT 144 3945 XLON 449726696717533
17 December 2021 14:09:26 GMT 127 3945 XLON 449726696717604
17 December 2021 14:09:35 GMT 159 3945.5 XLON 449726696717656
17 December 2021 14:09:35 GMT 35 3945.5 XLON 449726696717657
17 December 2021 14:09:35 GMT 64 3945.5 XLON 449726696717658
17 December 2021 14:10:50 GMT 150 3942.5 XLON 449726696717820
17 December 2021 14:10:50 GMT 73 3943 XLON 449726696717821
17 December 2021 14:10:50 GMT 20 3943 XLON 449726696717822
17 December 2021 14:10:50 GMT 195 3943 XLON 449726696717823
17 December 2021 14:11:00 GMT 104 3943 XLON 449726696717844
17 December 2021 14:11:00 GMT 43 3943 XLON 449726696717845
17 December 2021 14:11:27 GMT 53 3943 XLON 449726696717873
17 December 2021 14:12:27 GMT 150 3943.5 XLON 449726696717962
17 December 2021 14:12:27 GMT 190 3943.5 XLON 449726696717963
17 December 2021 14:12:27 GMT 24 3943.5 XLON 449726696717964
17 December 2021 14:13:01 GMT 595 3942 XLON 449726696718072
17 December 2021 14:13:19 GMT 116 3941.5 XLON 449726696718109
17 December 2021 14:14:20 GMT 571 3942 XLON 449726696718236
17 December 2021 14:16:17 GMT 131 3941 XLON 449726696718463
17 December 2021 14:16:24 GMT 150 3941 XLON 449726696718478
17 December 2021 14:17:19 GMT 610 3941 XLON 449726696718571
17 December 2021 14:17:37 GMT 195 3941 XLON 449726696718608
17 December 2021 14:17:37 GMT 138 3941 XLON 449726696718609
17 December 2021 14:19:18 GMT 150 3942.5 XLON 449726696718763
17 December 2021 14:19:18 GMT 136 3942.5 XLON 449726696718764
17 December 2021 14:19:23 GMT 150 3942.5 XLON 449726696718772
17 December 2021 14:19:23 GMT 89 3942.5 XLON 449726696718773
17 December 2021 14:19:32 GMT 137 3942.5 XLON 449726696718779
17 December 2021 14:20:56 GMT 131 3943 XLON 449726696718959
17 December 2021 14:21:35 GMT 141 3943.5 XLON 449726696719074
17 December 2021 14:21:35 GMT 230 3943.5 XLON 449726696719075
17 December 2021 14:21:35 GMT 62 3943.5 XLON 449726696719076
17 December 2021 14:23:21 GMT 8 3945 XLON 449726696719237
17 December 2021 14:23:21 GMT 116 3945 XLON 449726696719238
17 December 2021 14:23:21 GMT 102 3945 XLON 449726696719239
17 December 2021 14:24:03 GMT 210 3945.5 XLON 449726696719296
17 December 2021 14:24:03 GMT 150 3945.5 XLON 449726696719297
17 December 2021 14:24:03 GMT 66 3945.5 XLON 449726696719298
17 December 2021 14:24:03 GMT 184 3945.5 XLON 449726696719299
17 December 2021 14:24:31 GMT 221 3946 XLON 449726696719350
17 December 2021 14:24:31 GMT 92 3946 XLON 449726696719351
17 December 2021 14:25:10 GMT 610 3946.5 XLON 449726696719403
17 December 2021 14:25:23 GMT 127 3945.5 XLON 449726696719425
17 December 2021 14:26:22 GMT 277 3944.5 XLON 449726696719591
17 December 2021 14:26:22 GMT 40 3944.5 XLON 449726696719592
17 December 2021 14:26:59 GMT 165 3944.5 XLON 449726696719636
17 December 2021 14:27:06 GMT 290 3944 XLON 449726696719648
17 December 2021 14:27:06 GMT 274 3944 XLON 449726696719649
17 December 2021 14:27:22 GMT 150 3943.5 XLON 449726696719714
17 December 2021 14:27:22 GMT 20 3943.5 XLON 449726696719715
17 December 2021 14:28:06 GMT 586 3940 XLON 449726696719896
17 December 2021 14:29:57 GMT 560 3939.5 XLON 449726696720211
17 December 2021 14:30:12 GMT 150 3938.5 XLON 449726696720543
17 December 2021 14:30:17 GMT 407 3938.5 XLON 449726696720610
17 December 2021 14:30:33 GMT 145 3938 XLON 449726696720706
17 December 2021 14:31:08 GMT 135 3939 XLON 449726696720958
17 December 2021 14:31:08 GMT 475 3939 XLON 449726696720959
17 December 2021 14:31:44 GMT 2 3939 XLON 449726696721169
17 December 2021 14:31:44 GMT 116 3939 XLON 449726696721170
17 December 2021 14:31:44 GMT 6 3939 XLON 449726696721171
17 December 2021 14:32:14 GMT 610 3940 XLON 449726696721284
17 December 2021 14:32:14 GMT 150 3940 XLON 449726696721292
17 December 2021 14:32:14 GMT 460 3940 XLON 449726696721293
17 December 2021 14:32:21 GMT 150 3940 XLON 449726696721340
17 December 2021 14:32:21 GMT 307 3940 XLON 449726696721341
17 December 2021 14:32:46 GMT 536 3939.5 XLON 449726696721509
17 December 2021 14:33:55 GMT 242 3944.5 XLON 449726696721923
17 December 2021 14:33:55 GMT 156 3944.5 XLON 449726696721924
17 December 2021 14:34:02 GMT 150 3944.5 XLON 449726696721932
17 December 2021 14:34:02 GMT 22 3944.5 XLON 449726696721933
17 December 2021 14:34:09 GMT 50 3944 XLON 449726696721985
17 December 2021 14:34:15 GMT 150 3944 XLON 449726696722002
17 December 2021 14:34:36 GMT 150 3946.5 XLON 449726696722091
17 December 2021 14:34:50 GMT 150 3947 XLON 449726696722154
17 December 2021 14:34:50 GMT 200 3947.5 XLON 449726696722155
17 December 2021 14:34:50 GMT 42 3947.5 XLON 449726696722156
17 December 2021 14:34:50 GMT 44 3947.5 XLON 449726696722157
17 December 2021 14:35:00 GMT 135 3947.5 XLON 449726696722205
17 December 2021 14:35:00 GMT 85 3947.5 XLON 449726696722206
17 December 2021 14:35:00 GMT 72 3947.5 XLON 449726696722207
17 December 2021 14:35:12 GMT 150 3947.5 XLON 449726696722288
17 December 2021 14:35:15 GMT 6 3947 XLON 449726696722314
17 December 2021 14:35:15 GMT 593 3947 XLON 449726696722315
17 December 2021 14:35:45 GMT 610 3948.5 XLON 449726696722454
17 December 2021 14:35:48 GMT 132 3948 XLON 449726696722479
17 December 2021 14:36:27 GMT 560 3946.5 XLON 449726696722711
17 December 2021 14:37:14 GMT 115 3944.5 XLON 449726696722934
17 December 2021 14:37:14 GMT 21 3945 XLON 449726696722935
17 December 2021 14:37:14 GMT 264 3945 XLON 449726696722936
17 December 2021 14:37:14 GMT 142 3945 XLON 449726696722937
17 December 2021 14:37:49 GMT 428 3945.5 XLON 449726696723053
17 December 2021 14:37:49 GMT 165 3945.5 XLON 449726696723054
17 December 2021 14:37:54 GMT 128 3943.5 XLON 449726696723101
17 December 2021 14:38:36 GMT 150 3944.5 XLON 449726696723279
17 December 2021 14:38:58 GMT 150 3944.5 XLON 449726696723354
17 December 2021 14:38:58 GMT 122 3944.5 XLON 449726696723355
17 December 2021 14:38:59 GMT 610 3944 XLON 449726696723357
17 December 2021 14:39:19 GMT 169 3944.5 XLON 449726696723466
17 December 2021 14:39:57 GMT 473 3946 XLON 449726696723625
17 December 2021 14:39:57 GMT 78 3946 XLON 449726696723626
17 December 2021 14:41:17 GMT 565 3948 XLON 449726696723949
17 December 2021 14:41:27 GMT 541 3949.5 XLON 449726696723989
17 December 2021 14:41:27 GMT 69 3949.5 XLON 449726696723990
17 December 2021 14:41:40 GMT 130 3947 XLON 449726696724072
17 December 2021 14:42:23 GMT 150 3947.5 XLON 449726696724206
17 December 2021 14:42:28 GMT 141 3946.5 XLON 449726696724216
17 December 2021 14:42:50 GMT 144 3948 XLON 449726696724293
17 December 2021 14:42:50 GMT 116 3948 XLON 449726696724294
17 December 2021 14:43:08 GMT 192 3947.5 XLON 449726696724343
17 December 2021 14:43:08 GMT 150 3947.5 XLON 449726696724347
17 December 2021 14:43:08 GMT 232 3947.5 XLON 449726696724348
17 December 2021 14:43:08 GMT 228 3947.5 XLON 449726696724349
17 December 2021 14:43:52 GMT 445 3948 XLON 449726696724496
17 December 2021 14:44:45 GMT 144 3946.5 XLON 449726696724713
17 December 2021 14:44:49 GMT 369 3946 XLON 449726696724742
17 December 2021 14:45:13 GMT 60 3945.5 XLON 449726696724857
17 December 2021 14:45:13 GMT 550 3945.5 XLON 449726696724858
17 December 2021 14:45:56 GMT 123 3946.5 XLON 449726696725053
17 December 2021 14:45:58 GMT 610 3945.5 XLON 449726696725076
17 December 2021 14:46:59 GMT 150 3945.5 XLON 449726696725313
17 December 2021 14:47:12 GMT 150 3945.5 XLON 449726696725351
17 December 2021 14:47:46 GMT 150 3946 XLON 449726696725505
17 December 2021 14:47:46 GMT 36 3946 XLON 449726696725506
17 December 2021 14:47:55 GMT 148 3946 XLON 449726696725541
17 December 2021 14:48:13 GMT 130 3947 XLON 449726696725644
17 December 2021 14:48:18 GMT 150 3947 XLON 449726696725664
17 December 2021 14:48:21 GMT 610 3946.5 XLON 449726696725679
17 December 2021 14:48:25 GMT 289 3946.5 XLON 449726696725693
17 December 2021 14:49:03 GMT 563 3947 XLON 449726696725842
17 December 2021 14:49:53 GMT 285 3948 XLON 449726696725983
17 December 2021 14:50:11 GMT 55 3950.5 XLON 449726696726104
17 December 2021 14:50:11 GMT 47 3950.5 XLON 449726696726105
17 December 2021 14:50:15 GMT 174 3950.5 XLON 449726696726161
17 December 2021 14:50:25 GMT 178 3950.5 XLON 449726696726248
17 December 2021 14:50:25 GMT 432 3950.5 XLON 449726696726249
17 December 2021 14:51:50 GMT 54 3952.5 XLON 449726696726490
17 December 2021 14:51:50 GMT 545 3952.5 XLON 449726696726491
17 December 2021 14:52:13 GMT 394 3951.5 XLON 449726696726605
17 December 2021 14:52:13 GMT 216 3951.5 XLON 449726696726606
17 December 2021 14:52:17 GMT 119 3951.5 XLON 449726696726624
17 December 2021 14:52:17 GMT 12 3951.5 XLON 449726696726625
17 December 2021 14:52:57 GMT 302 3952 XLON 449726696726803
17 December 2021 14:52:57 GMT 291 3952 XLON 449726696726804
17 December 2021 14:53:54 GMT 138 3951 XLON 449726696726997
17 December 2021 14:54:00 GMT 150 3951 XLON 449726696727047
17 December 2021 14:54:11 GMT 46 3951 XLON 449726696727093
17 December 2021 14:54:11 GMT 163 3951 XLON 449726696727094
17 December 2021 14:54:35 GMT 606 3949.5 XLON 449726696727204
17 December 2021 14:54:42 GMT 129 3949 XLON 449726696727262
17 December 2021 14:54:42 GMT 6 3949 XLON 449726696727263
17 December 2021 14:55:10 GMT 550 3947.5 XLON 449726696727403
17 December 2021 14:56:31 GMT 8 3947.5 XLON 449726696727737
17 December 2021 14:56:34 GMT 150 3947.5 XLON 449726696727742
17 December 2021 14:56:39 GMT 232 3948 XLON 449726696727778
17 December 2021 14:56:39 GMT 189 3948 XLON 449726696727779
17 December 2021 14:56:39 GMT 63 3948 XLON 449726696727780
17 December 2021 14:57:31 GMT 150 3948 XLON 449726696727964
17 December 2021 14:57:31 GMT 66 3948 XLON 449726696727965
17 December 2021 14:57:33 GMT 290 3948 XLON 449726696727974
17 December 2021 14:58:22 GMT 601 3947 XLON 449726696728157
17 December 2021 14:58:32 GMT 133 3947 XLON 449726696728181
17 December 2021 14:59:10 GMT 505 3946.5 XLON 449726696728285
17 December 2021 15:00:01 GMT 610 3948.5 XLON 449726696728486
17 December 2021 15:01:25 GMT 160 3951.5 XLON 449726696728848
17 December 2021 15:01:25 GMT 66 3951.5 XLON 449726696728849
17 December 2021 15:01:25 GMT 370 3951.5 XLON 449726696728850
17 December 2021 15:01:53 GMT 610 3951 XLON 449726696728912
17 December 2021 15:03:07 GMT 142 3950.5 XLON 449726696729285
17 December 2021 15:03:07 GMT 150 3950.5 XLON 449726696729286
17 December 2021 15:03:07 GMT 138 3950.5 XLON 449726696729287
17 December 2021 15:03:07 GMT 113 3950.5 XLON 449726696729288
17 December 2021 15:03:12 GMT 88 3950.5 XLON 449726696729299
17 December 2021 15:03:12 GMT 65 3950.5 XLON 449726696729300
17 December 2021 15:03:49 GMT 610 3952.5 XLON 449726696729512
17 December 2021 15:05:05 GMT 150 3950.5 XLON 449726696729878
17 December 2021 15:05:05 GMT 66 3950.5 XLON 449726696729879
17 December 2021 15:05:05 GMT 306 3950.5 XLON 449726696729880
17 December 2021 15:05:46 GMT 259 3949 XLON 449726696730042
17 December 2021 15:05:46 GMT 63 3949 XLON 449726696730043
17 December 2021 15:05:46 GMT 43 3949 XLON 449726696730044
17 December 2021 15:05:46 GMT 276 3949 XLON 449726696730045
17 December 2021 15:06:20 GMT 610 3948 XLON 449726696730160
17 December 2021 15:07:37 GMT 578 3947 XLON 449726696730426
17 December 2021 15:08:09 GMT 298 3947 XLON 449726696730537
17 December 2021 15:08:09 GMT 300 3947 XLON 449726696730538
17 December 2021 15:08:09 GMT 12 3947 XLON 449726696730539
17 December 2021 15:08:15 GMT 127 3947 XLON 449726696730568
17 December 2021 15:09:04 GMT 56 3946.5 XLON 449726696730701
17 December 2021 15:09:04 GMT 2 3946.5 XLON 449726696730702
17 December 2021 15:09:04 GMT 43 3946.5 XLON 449726696730703
17 December 2021 15:09:04 GMT 106 3946.5 XLON 449726696730704
17 December 2021 15:09:09 GMT 133 3948 XLON 449726696730747
17 December 2021 15:09:14 GMT 146 3947 XLON 449726696730787
17 December 2021 15:09:47 GMT 610 3947.5 XLON 449726696730843
17 December 2021 15:09:54 GMT 110 3948 XLON 449726696730865
17 December 2021 15:09:54 GMT 13 3948 XLON 449726696730866
17 December 2021 15:10:42 GMT 501 3948.5 XLON 449726696731014
17 December 2021 15:11:31 GMT 142 3948 XLON 449726696731113
17 December 2021 15:11:34 GMT 451 3947.5 XLON 449726696731124
17 December 2021 15:12:32 GMT 71 3949 XLON 449726696731409
17 December 2021 15:12:32 GMT 538 3949 XLON 449726696731410
17 December 2021 15:12:50 GMT 587 3949 XLON 449726696731473
17 December 2021 15:13:08 GMT 152 3949.5 XLON 449726696731535
17 December 2021 15:13:42 GMT 68 3949 XLON 449726696731716
17 December 2021 15:13:42 GMT 531 3949 XLON 449726696731717
17 December 2021 15:14:28 GMT 597 3948 XLON 449726696731896
17 December 2021 15:15:11 GMT 555 3945.5 XLON 449726696732194
17 December 2021 15:16:08 GMT 610 3946.5 XLON 449726696732423
17 December 2021 15:17:20 GMT 150 3949 XLON 449726696732811
17 December 2021 15:17:36 GMT 419 3948 XLON 449726696732869
17 December 2021 15:17:47 GMT 526 3947.5 XLON 449726696732910
17 December 2021 15:17:58 GMT 186 3947 XLON 449726696732945
17 December 2021 15:18:46 GMT 400 3947 XLON 449726696733153
17 December 2021 15:18:46 GMT 134 3947 XLON 449726696733154
17 December 2021 15:19:55 GMT 210 3948.5 XLON 449726696733453
17 December 2021 15:20:00 GMT 610 3948.5 XLON 449726696733490
17 December 2021 15:21:01 GMT 610 3951.5 XLON 449726696733733
17 December 2021 15:21:01 GMT 180 3951 XLON 449726696733737
17 December 2021 15:21:01 GMT 66 3951 XLON 449726696733738
17 December 2021 15:21:01 GMT 239 3951.5 XLON 449726696733739
17 December 2021 15:21:58 GMT 499 3952 XLON 449726696733908
17 December 2021 15:22:15 GMT 610 3952 XLON 449726696734058
17 December 2021 15:23:05 GMT 610 3954.5 XLON 449726696734221
17 December 2021 15:23:58 GMT 610 3955.5 XLON 449726696734370
17 December 2021 15:24:47 GMT 369 3955.5 XLON 449726696734636
17 December 2021 15:24:47 GMT 229 3955.5 XLON 449726696734637
17 December 2021 15:24:51 GMT 107 3955.5 XLON 449726696734655
17 December 2021 15:24:51 GMT 17 3955.5 XLON 449726696734656
17 December 2021 15:25:18 GMT 556 3955 XLON 449726696734761
17 December 2021 15:26:16 GMT 546 3954.5 XLON 449726696735038
17 December 2021 15:26:50 GMT 539 3954 XLON 449726696735218
17 December 2021 15:26:50 GMT 71 3954 XLON 449726696735219
17 December 2021 15:27:51 GMT 529 3954.5 XLON 449726696735409
17 December 2021 15:27:51 GMT 81 3954.5 XLON 449726696735410
17 December 2021 15:27:53 GMT 128 3954.5 XLON 449726696735425
17 December 2021 15:28:51 GMT 513 3955.5 XLON 449726696735667
17 December 2021 15:29:08 GMT 65 3956.5 XLON 449726696735756
17 December 2021 15:29:08 GMT 545 3956.5 XLON 449726696735757
17 December 2021 15:30:00 GMT 562 3958 XLON 449726696735958
17 December 2021 15:30:27 GMT 138 3958 XLON 449726696736119
17 December 2021 15:30:51 GMT 141 3959.5 XLON 449726696736184
17 December 2021 15:30:51 GMT 71 3959.5 XLON 449726696736185
17 December 2021 15:30:51 GMT 1 3959.5 XLON 449726696736186
17 December 2021 15:30:56 GMT 150 3959.5 XLON 449726696736196
17 December 2021 15:30:56 GMT 149 3959.5 XLON 449726696736197
17 December 2021 15:31:34 GMT 83 3959.5 XLON 449726696736284
17 December 2021 15:31:34 GMT 156 3959.5 XLON 449726696736285
17 December 2021 15:31:34 GMT 21 3959.5 XLON 449726696736286
17 December 2021 15:31:34 GMT 70 3960 XLON 449726696736287
17 December 2021 15:31:34 GMT 147 3960 XLON 449726696736288
17 December 2021 15:31:34 GMT 120 3960 XLON 449726696736289
17 December 2021 15:31:34 GMT 27 3960 XLON 449726696736290
17 December 2021 15:31:57 GMT 610 3961 XLON 449726696736390
17 December 2021 15:33:01 GMT 150 3961 XLON 449726696736619
17 December 2021 15:33:01 GMT 66 3961 XLON 449726696736620
17 December 2021 15:33:09 GMT 100 3961.5 XLON 449726696736678
17 December 2021 15:33:09 GMT 198 3961.5 XLON 449726696736679
17 December 2021 15:33:14 GMT 145 3962.5 XLON 449726696736713
17 December 2021 15:33:53 GMT 522 3965 XLON 449726696736843
17 December 2021 15:34:23 GMT 594 3965 XLON 449726696736952
17 December 2021 15:34:41 GMT 138 3964.5 XLON 449726696737024
17 December 2021 15:35:10 GMT 150 3965 XLON 449726696737120
17 December 2021 15:35:10 GMT 187 3965 XLON 449726696737121
17 December 2021 15:35:24 GMT 162 3965 XLON 449726696737283
17 December 2021 15:35:40 GMT 286 3964.5 XLON 449726696737369
17 December 2021 15:35:40 GMT 311 3964.5 XLON 449726696737370
17 December 2021 15:35:53 GMT 31 3965.5 XLON 449726696737414
17 December 2021 15:35:53 GMT 104 3965.5 XLON 449726696737415
17 December 2021 15:36:18 GMT 150 3966.5 XLON 449726696737469
17 December 2021 15:36:18 GMT 150 3966.5 XLON 449726696737470
17 December 2021 15:36:18 GMT 100 3966.5 XLON 449726696737471
17 December 2021 15:36:18 GMT 56 3966.5 XLON 449726696737472
17 December 2021 15:36:23 GMT 44 3966.5 XLON 449726696737492
17 December 2021 15:36:23 GMT 100 3966.5 XLON 449726696737493
17 December 2021 15:36:53 GMT 127 3966.5 XLON 449726696737607
17 December 2021 15:36:53 GMT 100 3966.5 XLON 449726696737608
17 December 2021 15:36:53 GMT 100 3966.5 XLON 449726696737609
17 December 2021 15:37:01 GMT 153 3967 XLON 449726696737704
17 December 2021 15:37:01 GMT 93 3967 XLON 449726696737705
17 December 2021 15:37:12 GMT 602 3967.5 XLON 449726696737866
17 December 2021 15:38:03 GMT 70 3969 XLON 449726696738102
17 December 2021 15:38:03 GMT 144 3969 XLON 449726696738103
17 December 2021 15:38:06 GMT 330 3968.5 XLON 449726696738115
17 December 2021 15:39:05 GMT 149 3969.5 XLON 449726696738368
17 December 2021 15:39:08 GMT 349 3969 XLON 449726696738373
17 December 2021 15:39:08 GMT 226 3969 XLON 449726696738374
17 December 2021 15:39:08 GMT 150 3969 XLON 449726696738376
17 December 2021 15:39:08 GMT 82 3969 XLON 449726696738377
17 December 2021 15:39:08 GMT 295 3969 XLON 449726696738378
17 December 2021 15:39:08 GMT 83 3969 XLON 449726696738379
17 December 2021 15:39:54 GMT 159 3969.5 XLON 449726696738598
17 December 2021 15:39:54 GMT 130 3969.5 XLON 449726696738599
17 December 2021 15:39:54 GMT 33 3969.5 XLON 449726696738600
17 December 2021 15:40:05 GMT 115 3970 XLON 449726696738638
17 December 2021 15:40:15 GMT 110 3970.5 XLON 449726696738711
17 December 2021 15:40:15 GMT 61 3970.5 XLON 449726696738712
17 December 2021 15:40:30 GMT 110 3970.5 XLON 449726696738758
17 December 2021 15:40:30 GMT 66 3970.5 XLON 449726696738759
17 December 2021 15:40:30 GMT 155 3970.5 XLON 449726696738760
17 December 2021 15:40:30 GMT 47 3970.5 XLON 449726696738761
17 December 2021 15:40:48 GMT 150 3970.5 XLON 449726696738821
17 December 2021 15:40:48 GMT 53 3970.5 XLON 449726696738822
17 December 2021 15:40:59 GMT 40 3969 XLON 449726696738889
17 December 2021 15:41:19 GMT 110 3969.5 XLON 449726696738964
17 December 2021 15:41:22 GMT 206 3969 XLON 449726696738970
17 December 2021 15:41:22 GMT 166 3969 XLON 449726696738971
17 December 2021 15:41:40 GMT 40 3969 XLON 449726696739037
17 December 2021 15:41:40 GMT 40 3969 XLON 449726696739038
17 December 2021 15:41:40 GMT 116 3969 XLON 449726696739039
17 December 2021 15:41:50 GMT 21 3969 XLON 449726696739065
17 December 2021 15:41:50 GMT 393 3969 XLON 449726696739066
17 December 2021 15:42:39 GMT 582 3970 XLON 449726696739270
17 December 2021 15:42:50 GMT 144 3972.5 XLON 449726696739374
17 December 2021 15:43:23 GMT 347 3972 XLON 449726696739530
17 December 2021 15:43:23 GMT 214 3972 XLON 449726696739531
17 December 2021 15:44:14 GMT 565 3973 XLON 449726696739743
17 December 2021 15:44:53 GMT 472 3972 XLON 449726696739836
17 December 2021 15:44:53 GMT 116 3972 XLON 449726696739837
17 December 2021 15:46:28 GMT 142 3975.5 XLON 449726696740324
17 December 2021 15:46:33 GMT 61 3976 XLON 449726696740354
17 December 2021 15:46:33 GMT 231 3976 XLON 449726696740355
17 December 2021 15:46:33 GMT 261 3976 XLON 449726696740356
17 December 2021 15:47:05 GMT 83 3976.5 XLON 449726696740520
17 December 2021 15:47:05 GMT 260 3976.5 XLON 449726696740521
17 December 2021 15:47:05 GMT 20 3976.5 XLON 449726696740522
17 December 2021 15:47:05 GMT 67 3977 XLON 449726696740523
17 December 2021 15:47:10 GMT 33 3977 XLON 449726696740581
17 December 2021 15:47:10 GMT 64 3977 XLON 449726696740582
17 December 2021 15:47:10 GMT 82 3977 XLON 449726696740583
17 December 2021 15:48:01 GMT 147 3976 XLON 449726696740779
17 December 2021 15:48:06 GMT 150 3976 XLON 449726696740799
17 December 2021 15:48:06 GMT 72 3976 XLON 449726696740800
17 December 2021 15:48:15 GMT 147 3975.5 XLON 449726696740829
17 December 2021 15:48:15 GMT 150 3975.5 XLON 449726696740832
17 December 2021 15:48:15 GMT 22 3975.5 XLON 449726696740833
17 December 2021 15:48:48 GMT 511 3973.5 XLON 449726696740905
17 December 2021 15:49:42 GMT 581 3974.5 XLON 449726696741027
17 December 2021 15:50:49 GMT 610 3972 XLON 449726696741279
17 December 2021 15:51:23 GMT 458 3973 XLON 449726696741522
17 December 2021 15:51:23 GMT 152 3973 XLON 449726696741523
17 December 2021 15:52:32 GMT 502 3972 XLON 449726696741814
17 December 2021 15:52:32 GMT 108 3972 XLON 449726696741815
17 December 2021 15:53:36 GMT 78 3973 XLON 449726696742019
17 December 2021 15:53:41 GMT 143 3973 XLON 449726696742035
17 December 2021 15:53:47 GMT 149 3973 XLON 449726696742044
17 December 2021 15:53:52 GMT 150 3973 XLON 449726696742056
17 December 2021 15:53:52 GMT 86 3973 XLON 449726696742057
17 December 2021 15:54:05 GMT 610 3972.5 XLON 449726696742143
17 December 2021 15:55:24 GMT 430 3970 XLON 449726696742469
17 December 2021 15:55:24 GMT 68 3970 XLON 449726696742470
17 December 2021 15:55:24 GMT 75 3970 XLON 449726696742471
17 December 2021 15:55:57 GMT 124 3970.5 XLON 449726696742647
17 December 2021 15:56:36 GMT 150 3971 XLON 449726696742865
17 December 2021 15:56:41 GMT 150 3971 XLON 449726696742902
17 December 2021 15:56:49 GMT 11 3971.5 XLON 449726696742929
17 December 2021 15:56:49 GMT 30 3971.5 XLON 449726696742930
17 December 2021 15:56:49 GMT 120 3971.5 XLON 449726696742931
17 December 2021 15:57:02 GMT 145 3971.5 XLON 449726696742976
17 December 2021 15:57:39 GMT 76 3972.5 XLON 449726696743089
17 December 2021 15:57:54 GMT 40 3973 XLON 449726696743128
17 December 2021 15:58:13 GMT 377 3973 XLON 449726696743203
17 December 2021 15:58:13 GMT 260 3973.5 XLON 449726696743206
17 December 2021 15:58:38 GMT 79 3975 XLON 449726696743278
17 December 2021 15:58:38 GMT 158 3975 XLON 449726696743279
17 December 2021 15:58:49 GMT 150 3974.5 XLON 449726696743331
17 December 2021 15:58:49 GMT 66 3974.5 XLON 449726696743332
17 December 2021 15:59:34 GMT 610 3974.5 XLON 449726696743534
17 December 2021 16:01:01 GMT 257 3975 XLON 449726696744012
17 December 2021 16:01:01 GMT 170 3975 XLON 449726696744013
17 December 2021 16:01:01 GMT 191 3975 XLON 449726696744014
17 December 2021 16:01:15 GMT 556 3974.5 XLON 449726696744126
17 December 2021 16:02:12 GMT 51 3976 XLON 449726696744336
17 December 2021 16:02:12 GMT 312 3976 XLON 449726696744337
17 December 2021 16:02:12 GMT 151 3976 XLON 449726696744338
17 December 2021 16:02:17 GMT 96 3976 XLON 449726696744348
17 December 2021 16:03:53 GMT 145 3976.5 XLON 449726696744603
17 December 2021 16:03:53 GMT 304 3976.5 XLON 449726696744604
17 December 2021 16:03:58 GMT 148 3976.5 XLON 449726696744624
17 December 2021 16:03:58 GMT 51 3976.5 XLON 449726696744625
17 December 2021 16:04:27 GMT 587 3975.5 XLON 449726696744732
17 December 2021 16:05:36 GMT 98 3977 XLON 449726696745048
17 December 2021 16:05:36 GMT 50 3977 XLON 449726696745049
17 December 2021 16:05:36 GMT 64 3977 XLON 449726696745050
17 December 2021 16:06:09 GMT 29 3978.5 XLON 449726696745152
17 December 2021 16:06:09 GMT 100 3978.5 XLON 449726696745153
17 December 2021 16:06:09 GMT 96 3978.5 XLON 449726696745154
17 December 2021 16:06:14 GMT 4 3978.5 XLON 449726696745170
17 December 2021 16:06:14 GMT 197 3978.5 XLON 449726696745171
17 December 2021 16:06:19 GMT 49 3979 XLON 449726696745207
17 December 2021 16:06:19 GMT 100 3979 XLON 449726696745208
17 December 2021 16:06:19 GMT 80 3979 XLON 449726696745209
17 December 2021 16:06:55 GMT 208 3980.5 XLON 449726696745396
17 December 2021 16:07:00 GMT 116 3980.5 XLON 449726696745431
17 December 2021 16:07:35 GMT 568 3981 XLON 449726696745564
17 December 2021 16:07:35 GMT 150 3981.5 XLON 449726696745567
17 December 2021 16:07:35 GMT 66 3981.5 XLON 449726696745568
17 December 2021 16:07:35 GMT 154 3981.5 XLON 449726696745569
17 December 2021 16:07:35 GMT 15 3981.5 XLON 449726696745570
17 December 2021 16:07:55 GMT 286 3980.5 XLON 449726696745615
17 December 2021 16:09:08 GMT 55 3981.5 XLON 449726696745843
17 December 2021 16:09:08 GMT 241 3981.5 XLON 449726696745844
17 December 2021 16:09:08 GMT 111 3981.5 XLON 449726696745845
17 December 2021 16:09:08 GMT 135 3981.5 XLON 449726696745846
17 December 2021 16:09:41 GMT 194 3981.5 XLON 449726696745940
17 December 2021 16:09:41 GMT 416 3981.5 XLON 449726696745941
17 December 2021 16:09:45 GMT 72 3980.5 XLON 449726696745989
17 December 2021 16:09:45 GMT 3 3980.5 XLON 449726696745990
17 December 2021 16:09:45 GMT 49 3980.5 XLON 449726696745991
17 December 2021 16:10:10 GMT 497 3980 XLON 449726696746078
17 December 2021 16:10:10 GMT 15 3980 XLON 449726696746079
17 December 2021 16:11:17 GMT 88 3980 XLON 449726696746388
17 December 2021 16:11:17 GMT 35 3980 XLON 449726696746389
17 December 2021 16:11:24 GMT 150 3980 XLON 449726696746404
17 December 2021 16:11:29 GMT 138 3980 XLON 449726696746409
17 December 2021 16:11:35 GMT 3 3980 XLON 449726696746433
17 December 2021 16:11:35 GMT 1 3980 XLON 449726696746434
17 December 2021 16:11:35 GMT 243 3980 XLON 449726696746435
17 December 2021 16:11:35 GMT 55 3980 XLON 449726696746436
17 December 2021 16:12:10 GMT 118 3981 XLON 449726696746628
17 December 2021 16:12:15 GMT 87 3981 XLON 449726696746711
17 December 2021 16:12:15 GMT 210 3981 XLON 449726696746712
17 December 2021 16:12:15 GMT 184 3981 XLON 449726696746713
17 December 2021 16:12:43 GMT 511 3980.5 XLON 449726696746817
17 December 2021 16:13:20 GMT 131 3979.5 XLON 449726696746939
17 December 2021 16:13:20 GMT 479 3979.5 XLON 449726696746940
17 December 2021 16:14:14 GMT 452 3979 XLON 449726696747246
17 December 2021 16:14:14 GMT 127 3979 XLON 449726696747247
17 December 2021 16:14:18 GMT 11 3979 XLON 449726696747260
17 December 2021 16:14:18 GMT 132 3979 XLON 449726696747261
17 December 2021 16:15:00 GMT 150 3980 XLON 449726696747462
17 December 2021 16:15:00 GMT 268 3980 XLON 449726696747463
17 December 2021 16:15:00 GMT 158 3980 XLON 449726696747464
17 December 2021 16:15:21 GMT 550 3979 XLON 449726696747596
17 December 2021 16:15:59 GMT 304 3978.5 XLON 449726696747822
17 December 2021 16:15:59 GMT 61 3978.5 XLON 449726696747823
17 December 2021 16:15:59 GMT 190 3978.5 XLON 449726696747824
17 December 2021 16:15:59 GMT 1 3978.5 XLON 449726696747825
17 December 2021 16:16:23 GMT 2 3979 XLON 449726696747908
17 December 2021 16:16:23 GMT 138 3979 XLON 449726696747909
17 December 2021 16:17:12 GMT 150 3979.5 XLON 449726696748062
17 December 2021 16:17:18 GMT 345 3979 XLON 449726696748081
17 December 2021 16:17:18 GMT 45 3979.5 XLON 449726696748088
17 December 2021 16:17:18 GMT 47 3979.5 XLON 449726696748089
17 December 2021 16:17:18 GMT 256 3979.5 XLON 449726696748090
17 December 2021 16:17:18 GMT 104 3979.5 XLON 449726696748091
17 December 2021 16:18:02 GMT 154 3979.5 XLON 449726696748260
17 December 2021 16:18:24 GMT 150 3979.5 XLON 449726696748332
17 December 2021 16:18:33 GMT 78 3980 XLON 449726696748349
17 December 2021 16:18:57 GMT 38 3979.5 XLON 449726696748477
17 December 2021 16:18:57 GMT 341 3979.5 XLON 449726696748478
17 December 2021 16:19:41 GMT 508 3979.5 XLON 449726696748592
17 December 2021 16:19:41 GMT 256 3979.5 XLON 449726696748595
17 December 2021 16:19:41 GMT 19 3979.5 XLON 449726696748596
17 December 2021 16:19:41 GMT 71 3979.5 XLON 449726696748597
17 December 2021 16:20:05 GMT 139 3980 XLON 449726696748751
17 December 2021 16:20:10 GMT 11 3980 XLON 449726696748774
17 December 2021 16:20:10 GMT 37 3980 XLON 449726696748775
17 December 2021 16:20:10 GMT 290 3980 XLON 449726696748776
17 December 2021 16:20:10 GMT 310 3979 XLON 449726696748784
17 December 2021 16:20:10 GMT 14 3979 XLON 449726696748785
17 December 2021 16:20:10 GMT 610 3979 XLON 449726696748777
17 December 2021 16:20:43 GMT 26 3979.5 XLON 449726696748887
17 December 2021 16:20:43 GMT 237 3979.5 XLON 449726696748888
17 December 2021 16:21:27 GMT 314 3978 XLON 449726696749083
17 December 2021 16:21:27 GMT 217 3978 XLON 449726696749084
17 December 2021 16:21:43 GMT 3 3977 XLON 449726696749132
17 December 2021 16:21:43 GMT 598 3977 XLON 449726696749133
17 December 2021 16:22:01 GMT 134 3978.5 XLON 449726696749221
17 December 2021 16:22:25 GMT 120 3978.5 XLON 449726696749292
17 December 2021 16:22:25 GMT 210 3978.5 XLON 449726696749293
17 December 2021 16:22:33 GMT 250 3979 XLON 449726696749323
17 December 2021 16:22:55 GMT 3 3979 XLON 449726696749413
17 December 2021 16:22:55 GMT 169 3979 XLON 449726696749414
17 December 2021 16:23:54 GMT 188 3980 XLON 449726696749616
17 December 2021 16:23:54 GMT 114 3980 XLON 449726696749617
17 December 2021 16:23:54 GMT 90 3980 XLON 449726696749618
17 December 2021 16:23:54 GMT 136 3980 XLON 449726696749619
17 December 2021 16:24:01 GMT 133 3980 XLON 449726696749640
17 December 2021 16:24:05 GMT 610 3979.5 XLON 449726696749672
17 December 2021 16:24:05 GMT 288 3979.5 XLON 449726696749678
17 December 2021 16:24:28 GMT 327 3979.5 XLON 449726696749714
17 December 2021 16:24:35 GMT 7 3979 XLON 449726696749737
17 December 2021 16:24:35 GMT 279 3979 XLON 449726696749739
17 December 2021 16:25:05 GMT 35 3979.5 XLON 449726696750007
17 December 2021 16:25:05 GMT 74 3979.5 XLON 449726696750008
17 December 2021 16:25:09 GMT 548 3979 XLON 449726696750032
17 December 2021 16:25:18 GMT 133 3979 XLON 449726696750091
17 December 2021 16:25:44 GMT 402 3978.5 XLON 449726696750188
17 December 2021 16:25:44 GMT 208 3978.5 XLON 449726696750189
17 December 2021 16:25:44 GMT 180 3979 XLON 449726696750190
17 December 2021 16:25:44 GMT 84 3979 XLON 449726696750191
17 December 2021 16:25:44 GMT 503 3979 XLON 449726696750192
17 December 2021 16:25:44 GMT 58 3979 XLON 449726696750193
17 December 2021 16:25:45 GMT 222 3978.5 XLON 449726696750203
17 December 2021 16:26:34 GMT 161 3978.5 XLON 449726696750347
17 December 2021 16:26:34 GMT 449 3978.5 XLON 449726696750348
17 December 2021 16:26:34 GMT 563 3978.5 XLON 449726696750350
17 December 2021 16:26:40 GMT 610 3978.5 XLON 449726696750366
17 December 2021 16:26:55 GMT 125 3978.5 XLON 449726696750424
17 December 2021 16:27:04 GMT 135 3979 XLON 449726696750461
17 December 2021 16:27:04 GMT 153 3979 XLON 449726696750462
17 December 2021 16:27:32 GMT 133 3979 XLON 449726696750549
17 December 2021 16:27:37 GMT 610 3978.5 XLON 449726696750581
17 December 2021 16:27:37 GMT 164 3978.5 XLON 449726696750585
17 December 2021 16:27:37 GMT 131 3978.5 XLON 449726696750586
17 December 2021 16:27:42 GMT 522 3978.5 XLON 449726696750601
17 December 2021 16:27:51 GMT 50 3977.5 XLON 449726696750639
17 December 2021 16:27:51 GMT 336 3977.5 XLON 449726696750640
17 December 2021 16:27:52 GMT 193 3977.5 XLON 449726696750641
17 December 2021 16:28:15 GMT 83 3976 XLON 449726696750740
17 December 2021 16:28:15 GMT 515 3976 XLON 449726696750741
17 December 2021 16:28:33 GMT 172 3976 XLON 449726696750824
17 December 2021 16:28:33 GMT 214 3976 XLON 449726696750825
17 December 2021 16:28:33 GMT 178 3976 XLON 449726696750826
17 December 2021 16:28:41 GMT 150 3974.5 XLON 449726696750883
17 December 2021 16:28:41 GMT 198 3974.5 XLON 449726696750884
17 December 2021 16:28:41 GMT 262 3974.5 XLON 449726696750885
17 December 2021 16:28:47 GMT 150 3974.5 XLON 449726696750899
17 December 2021 16:28:47 GMT 606 3974.5 XLON 449726696750900
17 December 2021 16:28:47 GMT 293 3974.5 XLON 449726696750901
17 December 2021 16:28:47 GMT 52 3974.5 XLON 449726696750902
17 December 2021 16:29:01 GMT 78 3975.5 XLON 449726696751005
17 December 2021 16:29:01 GMT 529 3975.5 XLON 449726696751006
17 December 2021 16:29:01 GMT 150 3975.5 XLON 449726696751010
17 December 2021 16:29:03 GMT 313 3974.5 XLON 449726696751016
17 December 2021 16:29:10 GMT 150 3974.5 XLON 449726696751111
17 December 2021 16:29:10 GMT 150 3974.5 XLON 449726696751117
17 December 2021 16:29:10 GMT 35 3974.5 XLON 449726696751118
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFFFLLLFBKRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement