REG - Diageo PLC - Transaction in Own Shares
21/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU2674Wa&default-theme=true
RNS Number : 2674W Diageo PLC 21 December 2021
Diageo plc
Transaction in Own Shares
21 December 2021
Diageo plc ('Diageo') announces that on 20 December 2021 it has purchased
220,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 20 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
20 December 2021 220,000 3,990.50 3,896.50 3,956.54 XLON
20 December 2021 - - - - CHIX
20 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
20 December 2021 08:35:30 GMT 135 3913.5 XLON 451582122533657
20 December 2021 08:35:35 GMT 15 3913.5 XLON 451582122533666
20 December 2021 08:35:35 GMT 101 3913.5 XLON 451582122533667
20 December 2021 08:35:35 GMT 35 3913.5 XLON 451582122533668
20 December 2021 08:35:50 GMT 138 3911.5 XLON 451582122533722
20 December 2021 08:36:15 GMT 149 3912.5 XLON 451582122533789
20 December 2021 08:36:20 GMT 610 3911 XLON 451582122533805
20 December 2021 08:37:33 GMT 610 3906 XLON 451582122534124
20 December 2021 08:38:18 GMT 610 3907 XLON 451582122534400
20 December 2021 08:38:57 GMT 123 3908 XLON 451582122534496
20 December 2021 08:40:34 GMT 576 3907 XLON 451582122534798
20 December 2021 08:41:19 GMT 558 3904.5 XLON 451582122534910
20 December 2021 08:42:41 GMT 610 3902.5 XLON 451582122535157
20 December 2021 08:44:35 GMT 596 3907.5 XLON 451582122535403
20 December 2021 08:45:34 GMT 73 3906.5 XLON 451582122535597
20 December 2021 08:46:04 GMT 37 3907 XLON 451582122535645
20 December 2021 08:46:04 GMT 10 3907 XLON 451582122535646
20 December 2021 08:46:04 GMT 523 3907 XLON 451582122535647
20 December 2021 08:47:02 GMT 266 3903.5 XLON 451582122535805
20 December 2021 08:47:02 GMT 330 3903.5 XLON 451582122535806
20 December 2021 08:48:32 GMT 610 3904.5 XLON 451582122536015
20 December 2021 08:50:34 GMT 35 3905.5 XLON 451582122536389
20 December 2021 08:50:34 GMT 33 3905.5 XLON 451582122536390
20 December 2021 08:50:34 GMT 72 3905.5 XLON 451582122536391
20 December 2021 08:50:39 GMT 65 3905.5 XLON 451582122536415
20 December 2021 08:50:39 GMT 59 3905.5 XLON 451582122536416
20 December 2021 08:50:45 GMT 150 3905.5 XLON 451582122536424
20 December 2021 08:50:45 GMT 6 3905.5 XLON 451582122536425
20 December 2021 08:51:00 GMT 87 3905 XLON 451582122536489
20 December 2021 08:51:10 GMT 158 3905.5 XLON 451582122536574
20 December 2021 08:51:26 GMT 610 3904.5 XLON 451582122536634
20 December 2021 08:52:41 GMT 610 3904.5 XLON 451582122536823
20 December 2021 08:53:50 GMT 548 3906.5 XLON 451582122537035
20 December 2021 08:55:10 GMT 238 3905.5 XLON 451582122537261
20 December 2021 08:55:10 GMT 372 3905.5 XLON 451582122537262
20 December 2021 08:56:53 GMT 495 3909.5 XLON 451582122537702
20 December 2021 08:58:27 GMT 610 3910.5 XLON 451582122537950
20 December 2021 08:59:23 GMT 606 3913.5 XLON 451582122538096
20 December 2021 09:00:04 GMT 84 3916.5 XLON 451582122538218
20 December 2021 09:00:04 GMT 42 3916.5 XLON 451582122538219
20 December 2021 09:00:10 GMT 571 3915.5 XLON 451582122538241
20 December 2021 09:01:21 GMT 610 3911.5 XLON 451582122538462
20 December 2021 09:02:32 GMT 124 3905 XLON 451582122538750
20 December 2021 09:03:12 GMT 406 3908.5 XLON 451582122538872
20 December 2021 09:03:56 GMT 610 3905.5 XLON 451582122538970
20 December 2021 09:03:56 GMT 150 3905 XLON 451582122538974
20 December 2021 09:03:56 GMT 73 3905 XLON 451582122538975
20 December 2021 09:05:00 GMT 503 3905 XLON 451582122539239
20 December 2021 09:06:13 GMT 234 3903 XLON 451582122539588
20 December 2021 09:06:13 GMT 374 3903 XLON 451582122539589
20 December 2021 09:08:04 GMT 150 3904.5 XLON 451582122539907
20 December 2021 09:08:04 GMT 343 3904.5 XLON 451582122539908
20 December 2021 09:08:51 GMT 128 3904.5 XLON 451582122540076
20 December 2021 09:08:51 GMT 610 3904 XLON 451582122540078
20 December 2021 09:09:56 GMT 180 3901 XLON 451582122540154
20 December 2021 09:09:56 GMT 430 3901 XLON 451582122540155
20 December 2021 09:11:35 GMT 82 3901.5 XLON 451582122540396
20 December 2021 09:11:35 GMT 528 3901.5 XLON 451582122540397
20 December 2021 09:14:03 GMT 559 3903 XLON 451582122540790
20 December 2021 09:14:03 GMT 51 3903 XLON 451582122540791
20 December 2021 09:15:29 GMT 610 3902.5 XLON 451582122541085
20 December 2021 09:16:46 GMT 601 3898.5 XLON 451582122541237
20 December 2021 09:18:46 GMT 609 3900 XLON 451582122541468
20 December 2021 09:20:11 GMT 610 3898 XLON 451582122541747
20 December 2021 09:22:12 GMT 20 3896.5 XLON 451582122542194
20 December 2021 09:22:12 GMT 245 3896.5 XLON 451582122542195
20 December 2021 09:22:12 GMT 345 3896.5 XLON 451582122542196
20 December 2021 09:24:07 GMT 190 3897 XLON 451582122542457
20 December 2021 09:24:07 GMT 300 3897.5 XLON 451582122542458
20 December 2021 09:24:07 GMT 2 3897.5 XLON 451582122542459
20 December 2021 09:25:24 GMT 86 3899 XLON 451582122542703
20 December 2021 09:25:25 GMT 57 3899 XLON 451582122542704
20 December 2021 09:25:25 GMT 87 3899 XLON 451582122542705
20 December 2021 09:25:46 GMT 84 3898.5 XLON 451582122542788
20 December 2021 09:25:46 GMT 87 3898.5 XLON 451582122542789
20 December 2021 09:25:46 GMT 8 3899 XLON 451582122542790
20 December 2021 09:26:01 GMT 150 3899 XLON 451582122542828
20 December 2021 09:26:01 GMT 140 3899 XLON 451582122542829
20 December 2021 09:26:01 GMT 37 3899 XLON 451582122542830
20 December 2021 09:26:59 GMT 483 3900.5 XLON 451582122542960
20 December 2021 09:27:58 GMT 39 3903 XLON 451582122543074
20 December 2021 09:27:58 GMT 320 3903 XLON 451582122543075
20 December 2021 09:27:58 GMT 251 3903 XLON 451582122543076
20 December 2021 09:28:03 GMT 168 3903 XLON 451582122543085
20 December 2021 09:29:16 GMT 610 3905.5 XLON 451582122543352
20 December 2021 09:30:54 GMT 140 3909 XLON 451582122543618
20 December 2021 09:30:54 GMT 345 3909 XLON 451582122543619
20 December 2021 09:33:10 GMT 145 3915 XLON 451582122544114
20 December 2021 09:33:43 GMT 143 3918 XLON 451582122544192
20 December 2021 09:34:05 GMT 315 3919 XLON 451582122544244
20 December 2021 09:34:07 GMT 193 3918.5 XLON 451582122544247
20 December 2021 09:34:07 GMT 417 3918.5 XLON 451582122544248
20 December 2021 09:35:51 GMT 582 3916.5 XLON 451582122544508
20 December 2021 09:38:05 GMT 150 3924 XLON 451582122544771
20 December 2021 09:38:09 GMT 452 3922.5 XLON 451582122544781
20 December 2021 09:39:03 GMT 588 3924 XLON 451582122544822
20 December 2021 09:39:55 GMT 37 3922.5 XLON 451582122544946
20 December 2021 09:40:49 GMT 395 3923.5 XLON 451582122545072
20 December 2021 09:40:49 GMT 215 3923.5 XLON 451582122545073
20 December 2021 09:42:41 GMT 137 3922 XLON 451582122545293
20 December 2021 09:43:24 GMT 14 3924 XLON 451582122545349
20 December 2021 09:44:18 GMT 150 3925.5 XLON 451582122545437
20 December 2021 09:44:19 GMT 79 3924.5 XLON 451582122545444
20 December 2021 09:44:19 GMT 452 3924.5 XLON 451582122545445
20 December 2021 09:44:19 GMT 79 3924.5 XLON 451582122545446
20 December 2021 09:44:24 GMT 180 3924.5 XLON 451582122545455
20 December 2021 09:44:29 GMT 154 3924.5 XLON 451582122545456
20 December 2021 09:45:07 GMT 595 3924.5 XLON 451582122545523
20 December 2021 09:47:25 GMT 278 3925 XLON 451582122545791
20 December 2021 09:47:25 GMT 332 3925 XLON 451582122545792
20 December 2021 09:49:52 GMT 146 3927.5 XLON 451582122545992
20 December 2021 09:50:03 GMT 192 3927.5 XLON 451582122546068
20 December 2021 09:50:03 GMT 247 3927.5 XLON 451582122546069
20 December 2021 09:50:39 GMT 610 3926.5 XLON 451582122546130
20 December 2021 09:52:06 GMT 28 3926.5 XLON 451582122546302
20 December 2021 09:52:06 GMT 582 3926.5 XLON 451582122546303
20 December 2021 09:55:37 GMT 277 3933.5 XLON 451582122546653
20 December 2021 09:55:37 GMT 291 3933.5 XLON 451582122546654
20 December 2021 09:55:37 GMT 42 3933.5 XLON 451582122546655
20 December 2021 09:55:53 GMT 341 3933.5 XLON 451582122546690
20 December 2021 09:55:53 GMT 269 3933.5 XLON 451582122546691
20 December 2021 09:56:11 GMT 124 3933.5 XLON 451582122546781
20 December 2021 09:57:13 GMT 537 3935.5 XLON 451582122546911
20 December 2021 09:59:03 GMT 567 3934 XLON 451582122547119
20 December 2021 10:00:08 GMT 602 3937.5 XLON 451582122547250
20 December 2021 10:02:14 GMT 10 3935.5 XLON 451582122547841
20 December 2021 10:02:14 GMT 591 3935.5 XLON 451582122547842
20 December 2021 10:02:35 GMT 132 3937 XLON 451582122547928
20 December 2021 10:03:41 GMT 536 3939 XLON 451582122548095
20 December 2021 10:05:09 GMT 82 3939 XLON 451582122548307
20 December 2021 10:05:09 GMT 528 3939 XLON 451582122548308
20 December 2021 10:07:46 GMT 158 3942.5 XLON 451582122548553
20 December 2021 10:07:57 GMT 252 3944 XLON 451582122548589
20 December 2021 10:07:57 GMT 149 3944 XLON 451582122548590
20 December 2021 10:07:58 GMT 200 3944 XLON 451582122548591
20 December 2021 10:07:58 GMT 150 3944 XLON 451582122548592
20 December 2021 10:08:34 GMT 322 3945 XLON 451582122548733
20 December 2021 10:10:35 GMT 334 3945 XLON 451582122549117
20 December 2021 10:10:35 GMT 259 3945 XLON 451582122549118
20 December 2021 10:14:42 GMT 43 3948 XLON 451582122549617
20 December 2021 10:14:42 GMT 443 3948 XLON 451582122549618
20 December 2021 10:14:53 GMT 133 3947.5 XLON 451582122549644
20 December 2021 10:15:19 GMT 147 3947 XLON 451582122549673
20 December 2021 10:15:19 GMT 418 3947 XLON 451582122549674
20 December 2021 10:16:51 GMT 590 3944.5 XLON 451582122549893
20 December 2021 10:17:16 GMT 135 3945.5 XLON 451582122549935
20 December 2021 10:18:25 GMT 548 3949 XLON 451582122550043
20 December 2021 10:19:33 GMT 548 3949.5 XLON 451582122550180
20 December 2021 10:20:28 GMT 124 3948.5 XLON 451582122550331
20 December 2021 10:22:08 GMT 488 3950 XLON 451582122550524
20 December 2021 10:23:04 GMT 150 3949.5 XLON 451582122550609
20 December 2021 10:23:09 GMT 439 3949.5 XLON 451582122550612
20 December 2021 10:23:09 GMT 21 3949.5 XLON 451582122550613
20 December 2021 10:27:01 GMT 496 3954 XLON 451582122551200
20 December 2021 10:27:02 GMT 21 3953.5 XLON 451582122551204
20 December 2021 10:28:04 GMT 285 3955 XLON 451582122551309
20 December 2021 10:28:04 GMT 325 3955 XLON 451582122551310
20 December 2021 10:28:05 GMT 150 3955 XLON 451582122551312
20 December 2021 10:28:32 GMT 610 3955.5 XLON 451582122551360
20 December 2021 10:30:57 GMT 85 3955 XLON 451582122551793
20 December 2021 10:31:01 GMT 84 3955 XLON 451582122551795
20 December 2021 10:31:01 GMT 395 3955 XLON 451582122551796
20 December 2021 10:32:04 GMT 85 3950 XLON 451582122551949
20 December 2021 10:32:04 GMT 137 3950 XLON 451582122551950
20 December 2021 10:32:04 GMT 51 3950 XLON 451582122551951
20 December 2021 10:32:04 GMT 337 3950 XLON 451582122551952
20 December 2021 10:33:41 GMT 610 3949 XLON 451582122552115
20 December 2021 10:37:23 GMT 6 3951 XLON 451582122552562
20 December 2021 10:37:23 GMT 590 3951 XLON 451582122552563
20 December 2021 10:38:13 GMT 69 3951 XLON 451582122552669
20 December 2021 10:38:13 GMT 518 3951 XLON 451582122552670
20 December 2021 10:40:26 GMT 610 3952 XLON 451582122552857
20 December 2021 10:41:03 GMT 146 3951 XLON 451582122552886
20 December 2021 10:42:28 GMT 529 3953 XLON 451582122553055
20 December 2021 10:45:01 GMT 570 3952.5 XLON 451582122553238
20 December 2021 10:45:01 GMT 149 3953 XLON 451582122553242
20 December 2021 10:47:00 GMT 92 3955.5 XLON 451582122553467
20 December 2021 10:47:00 GMT 288 3955.5 XLON 451582122553468
20 December 2021 10:47:10 GMT 143 3955.5 XLON 451582122553473
20 December 2021 10:48:26 GMT 555 3955 XLON 451582122553576
20 December 2021 10:50:13 GMT 610 3955.5 XLON 451582122553779
20 December 2021 10:51:29 GMT 56 3950.5 XLON 451582122553934
20 December 2021 10:51:32 GMT 140 3950.5 XLON 451582122553939
20 December 2021 10:51:32 GMT 414 3950.5 XLON 451582122553940
20 December 2021 10:54:03 GMT 558 3954 XLON 451582122554148
20 December 2021 10:54:03 GMT 52 3954 XLON 451582122554149
20 December 2021 10:56:01 GMT 610 3954.5 XLON 451582122554338
20 December 2021 10:57:41 GMT 610 3956.5 XLON 451582122554480
20 December 2021 10:59:59 GMT 53 3957.5 XLON 451582122554643
20 December 2021 11:00:28 GMT 552 3958 XLON 451582122554690
20 December 2021 11:00:48 GMT 514 3957.5 XLON 451582122554732
20 December 2021 11:00:48 GMT 96 3957.5 XLON 451582122554733
20 December 2021 11:03:06 GMT 11 3958 XLON 451582122554927
20 December 2021 11:03:35 GMT 599 3958 XLON 451582122554952
20 December 2021 11:04:36 GMT 100 3955.5 XLON 451582122555093
20 December 2021 11:04:36 GMT 100 3955.5 XLON 451582122555094
20 December 2021 11:04:36 GMT 410 3955.5 XLON 451582122555095
20 December 2021 11:07:01 GMT 610 3955 XLON 451582122555375
20 December 2021 11:08:37 GMT 610 3957.5 XLON 451582122555556
20 December 2021 11:09:54 GMT 610 3959.5 XLON 451582122555657
20 December 2021 11:12:03 GMT 610 3962 XLON 451582122555912
20 December 2021 11:13:41 GMT 38 3959 XLON 451582122556185
20 December 2021 11:13:41 GMT 572 3959 XLON 451582122556186
20 December 2021 11:15:17 GMT 605 3958.5 XLON 451582122556297
20 December 2021 11:16:03 GMT 126 3956 XLON 451582122556384
20 December 2021 11:18:06 GMT 150 3959 XLON 451582122556540
20 December 2021 11:18:35 GMT 150 3959 XLON 451582122556578
20 December 2021 11:18:42 GMT 150 3959 XLON 451582122556603
20 December 2021 11:18:42 GMT 41 3959 XLON 451582122556604
20 December 2021 11:19:16 GMT 610 3960.5 XLON 451582122556646
20 December 2021 11:21:31 GMT 416 3963 XLON 451582122556789
20 December 2021 11:21:31 GMT 194 3963 XLON 451582122556790
20 December 2021 11:24:15 GMT 610 3962.5 XLON 451582122556983
20 December 2021 11:26:00 GMT 610 3960.5 XLON 451582122557099
20 December 2021 11:28:04 GMT 100 3960.5 XLON 451582122557311
20 December 2021 11:28:04 GMT 327 3960.5 XLON 451582122557312
20 December 2021 11:28:04 GMT 183 3960.5 XLON 451582122557313
20 December 2021 11:30:00 GMT 20 3960.5 XLON 451582122557486
20 December 2021 11:30:09 GMT 300 3960.5 XLON 451582122557497
20 December 2021 11:30:09 GMT 23 3960.5 XLON 451582122557498
20 December 2021 11:30:09 GMT 267 3960.5 XLON 451582122557499
20 December 2021 11:32:59 GMT 150 3961 XLON 451582122557857
20 December 2021 11:32:59 GMT 57 3961 XLON 451582122557858
20 December 2021 11:33:03 GMT 104 3960.5 XLON 451582122557870
20 December 2021 11:33:03 GMT 28 3960.5 XLON 451582122557871
20 December 2021 11:33:03 GMT 128 3960.5 XLON 451582122557872
20 December 2021 11:33:05 GMT 136 3960.5 XLON 451582122557874
20 December 2021 11:34:20 GMT 597 3957.5 XLON 451582122557949
20 December 2021 11:35:01 GMT 136 3957 XLON 451582122557996
20 December 2021 11:36:24 GMT 486 3956 XLON 451582122558157
20 December 2021 11:36:24 GMT 37 3956 XLON 451582122558158
20 December 2021 11:38:18 GMT 610 3954.5 XLON 451582122558300
20 December 2021 11:42:20 GMT 105 3952.5 XLON 451582122558638
20 December 2021 11:42:34 GMT 540 3953.5 XLON 451582122558652
20 December 2021 11:42:43 GMT 100 3953.5 XLON 451582122558685
20 December 2021 11:42:43 GMT 100 3953.5 XLON 451582122558686
20 December 2021 11:42:43 GMT 231 3953.5 XLON 451582122558687
20 December 2021 11:42:43 GMT 49 3953.5 XLON 451582122558688
20 December 2021 11:42:43 GMT 79 3953.5 XLON 451582122558689
20 December 2021 11:44:50 GMT 40 3951 XLON 451582122558934
20 December 2021 11:44:50 GMT 100 3951 XLON 451582122558935
20 December 2021 11:45:20 GMT 20 3952 XLON 451582122558981
20 December 2021 11:45:20 GMT 157 3952 XLON 451582122558982
20 December 2021 11:46:10 GMT 610 3955 XLON 451582122559066
20 December 2021 11:46:10 GMT 150 3955 XLON 451582122559069
20 December 2021 11:46:10 GMT 66 3955 XLON 451582122559070
20 December 2021 11:48:06 GMT 85 3958 XLON 451582122559158
20 December 2021 11:48:07 GMT 63 3957.5 XLON 451582122559162
20 December 2021 11:48:07 GMT 67 3957.5 XLON 451582122559163
20 December 2021 11:48:10 GMT 480 3957.5 XLON 451582122559238
20 December 2021 11:52:36 GMT 150 3955.5 XLON 451582122559678
20 December 2021 11:52:36 GMT 287 3955.5 XLON 451582122559679
20 December 2021 11:52:36 GMT 147 3955.5 XLON 451582122559680
20 December 2021 11:53:20 GMT 163 3955.5 XLON 451582122559751
20 December 2021 11:53:20 GMT 143 3955.5 XLON 451582122559752
20 December 2021 11:53:20 GMT 304 3955.5 XLON 451582122559753
20 December 2021 11:55:27 GMT 415 3956 XLON 451582122559877
20 December 2021 11:55:27 GMT 195 3956 XLON 451582122559878
20 December 2021 11:57:21 GMT 494 3956 XLON 451582122560031
20 December 2021 11:57:31 GMT 116 3956 XLON 451582122560039
20 December 2021 11:58:02 GMT 123 3957 XLON 451582122560105
20 December 2021 11:59:48 GMT 59 3957 XLON 451582122560297
20 December 2021 11:59:48 GMT 439 3957 XLON 451582122560298
20 December 2021 12:01:38 GMT 160 3958 XLON 451582122560447
20 December 2021 12:01:38 GMT 146 3958 XLON 451582122560448
20 December 2021 12:01:43 GMT 150 3958 XLON 451582122560454
20 December 2021 12:01:43 GMT 62 3958 XLON 451582122560455
20 December 2021 12:02:01 GMT 145 3958.5 XLON 451582122560488
20 December 2021 12:02:23 GMT 610 3959 XLON 451582122560534
20 December 2021 12:04:20 GMT 33 3959 XLON 451582122560718
20 December 2021 12:04:20 GMT 300 3959 XLON 451582122560719
20 December 2021 12:04:20 GMT 84 3959 XLON 451582122560720
20 December 2021 12:04:20 GMT 165 3959 XLON 451582122560721
20 December 2021 12:04:20 GMT 28 3959 XLON 451582122560722
20 December 2021 12:06:35 GMT 79 3955.5 XLON 451582122560944
20 December 2021 12:06:35 GMT 457 3955.5 XLON 451582122560945
20 December 2021 12:08:22 GMT 133 3955.5 XLON 451582122561125
20 December 2021 12:08:45 GMT 115 3955.5 XLON 451582122561148
20 December 2021 12:08:45 GMT 492 3955.5 XLON 451582122561149
20 December 2021 12:10:59 GMT 519 3955 XLON 451582122561361
20 December 2021 12:15:05 GMT 139 3955.5 XLON 451582122561676
20 December 2021 12:15:06 GMT 581 3956 XLON 451582122561674
20 December 2021 12:15:33 GMT 513 3951.5 XLON 451582122561768
20 December 2021 12:17:20 GMT 381 3948.5 XLON 451582122561945
20 December 2021 12:17:20 GMT 229 3948.5 XLON 451582122561946
20 December 2021 12:19:30 GMT 610 3949.5 XLON 451582122562246
20 December 2021 12:21:55 GMT 559 3950.5 XLON 451582122562635
20 December 2021 12:23:26 GMT 131 3952.5 XLON 451582122562736
20 December 2021 12:24:51 GMT 531 3952.5 XLON 451582122562886
20 December 2021 12:26:24 GMT 610 3950 XLON 451582122563094
20 December 2021 12:29:53 GMT 153 3951 XLON 451582122563584
20 December 2021 12:30:01 GMT 15 3951 XLON 451582122563601
20 December 2021 12:30:01 GMT 176 3951 XLON 451582122563602
20 December 2021 12:30:06 GMT 191 3951 XLON 451582122563615
20 December 2021 12:30:11 GMT 91 3951 XLON 451582122563626
20 December 2021 12:30:11 GMT 60 3951 XLON 451582122563627
20 December 2021 12:30:11 GMT 1 3951 XLON 451582122563628
20 December 2021 12:30:58 GMT 570 3951 XLON 451582122563714
20 December 2021 12:33:27 GMT 610 3953.5 XLON 451582122563923
20 December 2021 12:36:51 GMT 556 3952.5 XLON 451582122564291
20 December 2021 12:39:15 GMT 160 3953 XLON 451582122564548
20 December 2021 12:39:15 GMT 150 3953 XLON 451582122564549
20 December 2021 12:39:15 GMT 66 3953 XLON 451582122564550
20 December 2021 12:39:15 GMT 206 3953 XLON 451582122564554
20 December 2021 12:40:33 GMT 274 3953 XLON 451582122564709
20 December 2021 12:41:05 GMT 410 3954.5 XLON 451582122564757
20 December 2021 12:42:59 GMT 610 3954.5 XLON 451582122564952
20 December 2021 12:45:45 GMT 19 3952.5 XLON 451582122565318
20 December 2021 12:46:18 GMT 591 3952.5 XLON 451582122565350
20 December 2021 12:47:50 GMT 602 3948 XLON 451582122565705
20 December 2021 12:49:51 GMT 581 3952 XLON 451582122565948
20 December 2021 12:52:21 GMT 610 3953.5 XLON 451582122566202
20 December 2021 12:54:06 GMT 610 3952 XLON 451582122566401
20 December 2021 12:56:28 GMT 595 3953 XLON 451582122566676
20 December 2021 12:59:50 GMT 610 3953 XLON 451582122567083
20 December 2021 13:01:18 GMT 575 3954.5 XLON 451582122567320
20 December 2021 13:04:16 GMT 64 3954.5 XLON 451582122567573
20 December 2021 13:04:45 GMT 155 3954.5 XLON 451582122567607
20 December 2021 13:04:56 GMT 128 3954.5 XLON 451582122567615
20 December 2021 13:05:03 GMT 150 3954.5 XLON 451582122567617
20 December 2021 13:05:08 GMT 127 3954 XLON 451582122567625
20 December 2021 13:07:04 GMT 171 3954.5 XLON 451582122567873
20 December 2021 13:07:04 GMT 439 3954.5 XLON 451582122567874
20 December 2021 13:07:08 GMT 124 3955 XLON 451582122567922
20 December 2021 13:09:26 GMT 487 3953 XLON 451582122568310
20 December 2021 13:10:46 GMT 610 3953 XLON 451582122568608
20 December 2021 13:12:52 GMT 281 3953 XLON 451582122568852
20 December 2021 13:12:52 GMT 329 3953 XLON 451582122568853
20 December 2021 13:15:02 GMT 513 3953 XLON 451582122569132
20 December 2021 13:15:02 GMT 84 3953 XLON 451582122569133
20 December 2021 13:17:01 GMT 136 3950 XLON 451582122569439
20 December 2021 13:17:39 GMT 599 3952.5 XLON 451582122569528
20 December 2021 13:20:56 GMT 150 3951.5 XLON 451582122569807
20 December 2021 13:20:56 GMT 129 3951.5 XLON 451582122569808
20 December 2021 13:21:36 GMT 218 3952.5 XLON 451582122569929
20 December 2021 13:22:11 GMT 610 3953 XLON 451582122570111
20 December 2021 13:23:14 GMT 125 3953 XLON 451582122570342
20 December 2021 13:24:41 GMT 599 3955 XLON 451582122570481
20 December 2021 13:27:40 GMT 610 3957.5 XLON 451582122571106
20 December 2021 13:27:49 GMT 565 3957 XLON 451582122571119
20 December 2021 13:29:06 GMT 583 3957.5 XLON 451582122571346
20 December 2021 13:30:56 GMT 610 3957.5 XLON 451582122571556
20 December 2021 13:32:19 GMT 52 3956.5 XLON 451582122571701
20 December 2021 13:32:19 GMT 558 3956.5 XLON 451582122571702
20 December 2021 13:35:04 GMT 32 3961 XLON 451582122571999
20 December 2021 13:36:00 GMT 610 3960.5 XLON 451582122572097
20 December 2021 13:36:03 GMT 139 3960.5 XLON 451582122572103
20 December 2021 13:36:10 GMT 150 3960.5 XLON 451582122572112
20 December 2021 13:36:10 GMT 145 3960.5 XLON 451582122572113
20 December 2021 13:36:32 GMT 157 3959.5 XLON 451582122572139
20 December 2021 13:37:40 GMT 180 3960.5 XLON 451582122572223
20 December 2021 13:37:40 GMT 378 3960.5 XLON 451582122572224
20 December 2021 13:38:30 GMT 155 3960.5 XLON 451582122572282
20 December 2021 13:38:30 GMT 455 3960.5 XLON 451582122572283
20 December 2021 13:41:27 GMT 150 3960.5 XLON 451582122572532
20 December 2021 13:41:27 GMT 610 3960 XLON 451582122572530
20 December 2021 13:42:26 GMT 150 3961.5 XLON 451582122572732
20 December 2021 13:42:26 GMT 180 3961.5 XLON 451582122572733
20 December 2021 13:44:00 GMT 59 3963.5 XLON 451582122572817
20 December 2021 13:44:00 GMT 551 3963.5 XLON 451582122572818
20 December 2021 13:44:01 GMT 126 3962.5 XLON 451582122572829
20 December 2021 13:44:01 GMT 150 3963 XLON 451582122572832
20 December 2021 13:45:00 GMT 518 3959.5 XLON 451582122572984
20 December 2021 13:47:51 GMT 101 3961.5 XLON 451582122573205
20 December 2021 13:47:56 GMT 455 3961.5 XLON 451582122573209
20 December 2021 13:47:57 GMT 601 3961.5 XLON 451582122573226
20 December 2021 13:48:42 GMT 132 3960.5 XLON 451582122573407
20 December 2021 13:51:11 GMT 610 3962.5 XLON 451582122573629
20 December 2021 13:51:11 GMT 145 3962.5 XLON 451582122573633
20 December 2021 13:51:11 GMT 254 3962.5 XLON 451582122573634
20 December 2021 13:51:51 GMT 74 3960.5 XLON 451582122573736
20 December 2021 13:51:51 GMT 37 3960.5 XLON 451582122573737
20 December 2021 13:51:51 GMT 78 3960.5 XLON 451582122573738
20 December 2021 13:53:07 GMT 581 3962 XLON 451582122573912
20 December 2021 13:54:59 GMT 299 3961.5 XLON 451582122574096
20 December 2021 13:55:05 GMT 132 3962 XLON 451582122574120
20 December 2021 13:55:38 GMT 150 3962 XLON 451582122574205
20 December 2021 13:55:38 GMT 63 3963 XLON 451582122574206
20 December 2021 13:55:39 GMT 238 3962 XLON 451582122574197
20 December 2021 13:55:39 GMT 142 3962 XLON 451582122574198
20 December 2021 13:55:39 GMT 51 3962 XLON 451582122574199
20 December 2021 13:55:39 GMT 179 3962 XLON 451582122574200
20 December 2021 13:58:22 GMT 150 3963 XLON 451582122574455
20 December 2021 13:58:22 GMT 21 3963 XLON 451582122574456
20 December 2021 13:58:27 GMT 177 3963 XLON 451582122574463
20 December 2021 13:58:32 GMT 42 3963 XLON 451582122574492
20 December 2021 13:58:37 GMT 150 3963 XLON 451582122574505
20 December 2021 13:58:37 GMT 55 3963 XLON 451582122574506
20 December 2021 13:58:48 GMT 324 3962.5 XLON 451582122574519
20 December 2021 13:58:48 GMT 76 3962.5 XLON 451582122574520
20 December 2021 13:58:48 GMT 150 3962.5 XLON 451582122574526
20 December 2021 13:58:48 GMT 122 3962.5 XLON 451582122574527
20 December 2021 13:58:48 GMT 69 3962.5 XLON 451582122574528
20 December 2021 13:58:48 GMT 202 3962.5 XLON 451582122574529
20 December 2021 14:00:05 GMT 279 3962.5 XLON 451582122574722
20 December 2021 14:00:59 GMT 560 3962.5 XLON 451582122574928
20 December 2021 14:02:24 GMT 140 3965.5 XLON 451582122575123
20 December 2021 14:02:24 GMT 6 3965.5 XLON 451582122575124
20 December 2021 14:02:29 GMT 210 3966.5 XLON 451582122575141
20 December 2021 14:02:29 GMT 159 3966.5 XLON 451582122575142
20 December 2021 14:02:29 GMT 64 3966.5 XLON 451582122575143
20 December 2021 14:03:14 GMT 610 3967 XLON 451582122575269
20 December 2021 14:04:40 GMT 150 3966 XLON 451582122575462
20 December 2021 14:04:50 GMT 150 3966 XLON 451582122575469
20 December 2021 14:04:50 GMT 44 3966 XLON 451582122575470
20 December 2021 14:05:03 GMT 129 3966 XLON 451582122575486
20 December 2021 14:05:03 GMT 452 3965.5 XLON 451582122575488
20 December 2021 14:05:03 GMT 610 3965.5 XLON 451582122575495
20 December 2021 14:06:12 GMT 340 3965 XLON 451582122575619
20 December 2021 14:07:40 GMT 577 3965.5 XLON 451582122575743
20 December 2021 14:10:09 GMT 138 3968 XLON 451582122575951
20 December 2021 14:10:09 GMT 12 3968 XLON 451582122575952
20 December 2021 14:10:09 GMT 84 3968.5 XLON 451582122575953
20 December 2021 14:10:09 GMT 288 3968.5 XLON 451582122575954
20 December 2021 14:10:09 GMT 137 3968.5 XLON 451582122575955
20 December 2021 14:10:09 GMT 64 3968.5 XLON 451582122575956
20 December 2021 14:12:15 GMT 145 3967 XLON 451582122576137
20 December 2021 14:12:15 GMT 9 3967 XLON 451582122576138
20 December 2021 14:12:15 GMT 100 3967 XLON 451582122576139
20 December 2021 14:12:15 GMT 282 3967 XLON 451582122576140
20 December 2021 14:12:15 GMT 58 3967 XLON 451582122576141
20 December 2021 14:12:15 GMT 16 3967 XLON 451582122576142
20 December 2021 14:12:15 GMT 356 3966 XLON 451582122576155
20 December 2021 14:13:11 GMT 232 3968 XLON 451582122576276
20 December 2021 14:14:38 GMT 147 3967.5 XLON 451582122576531
20 December 2021 14:14:43 GMT 3 3967.5 XLON 451582122576539
20 December 2021 14:14:43 GMT 432 3967.5 XLON 451582122576540
20 December 2021 14:15:06 GMT 131 3966.5 XLON 451582122576597
20 December 2021 14:15:06 GMT 215 3966.5 XLON 451582122576598
20 December 2021 14:15:30 GMT 242 3966.5 XLON 451582122576679
20 December 2021 14:15:57 GMT 9 3965 XLON 451582122576804
20 December 2021 14:15:57 GMT 593 3965 XLON 451582122576805
20 December 2021 14:18:18 GMT 596 3966.5 XLON 451582122577120
20 December 2021 14:20:00 GMT 150 3967.5 XLON 451582122577338
20 December 2021 14:20:00 GMT 285 3968 XLON 451582122577339
20 December 2021 14:20:00 GMT 132 3968 XLON 451582122577340
20 December 2021 14:21:29 GMT 150 3969.5 XLON 451582122577561
20 December 2021 14:21:47 GMT 150 3969.5 XLON 451582122577579
20 December 2021 14:22:03 GMT 585 3969.5 XLON 451582122577612
20 December 2021 14:22:03 GMT 150 3969 XLON 451582122577631
20 December 2021 14:22:03 GMT 4 3969.5 XLON 451582122577632
20 December 2021 14:23:12 GMT 177 3969.5 XLON 451582122577786
20 December 2021 14:24:04 GMT 140 3972.5 XLON 451582122577930
20 December 2021 14:24:04 GMT 54 3972.5 XLON 451582122577931
20 December 2021 14:24:04 GMT 285 3972.5 XLON 451582122577932
20 December 2021 14:24:13 GMT 137 3971.5 XLON 451582122577965
20 December 2021 14:24:13 GMT 140 3971 XLON 451582122577971
20 December 2021 14:24:13 GMT 15 3971.5 XLON 451582122577972
20 December 2021 14:24:17 GMT 542 3969.5 XLON 451582122577982
20 December 2021 14:27:11 GMT 145 3970.5 XLON 451582122578482
20 December 2021 14:27:40 GMT 117 3970.5 XLON 451582122578597
20 December 2021 14:27:40 GMT 142 3970.5 XLON 451582122578598
20 December 2021 14:27:40 GMT 330 3970.5 XLON 451582122578599
20 December 2021 14:27:40 GMT 91 3970.5 XLON 451582122578604
20 December 2021 14:27:40 GMT 519 3970.5 XLON 451582122578605
20 December 2021 14:29:37 GMT 610 3971 XLON 451582122579084
20 December 2021 14:29:39 GMT 510 3970.5 XLON 451582122579090
20 December 2021 14:30:22 GMT 610 3964.5 XLON 451582122580047
20 December 2021 14:31:31 GMT 84 3967 XLON 451582122580782
20 December 2021 14:31:31 GMT 288 3967 XLON 451582122580783
20 December 2021 14:31:40 GMT 124 3967 XLON 451582122580850
20 December 2021 14:32:02 GMT 610 3969 XLON 451582122581088
20 December 2021 14:32:15 GMT 127 3969.5 XLON 451582122581283
20 December 2021 14:32:31 GMT 510 3967 XLON 451582122581390
20 December 2021 14:33:20 GMT 587 3966 XLON 451582122581881
20 December 2021 14:34:33 GMT 534 3973 XLON 451582122582613
20 December 2021 14:34:33 GMT 76 3973 XLON 451582122582614
20 December 2021 14:34:33 GMT 594 3972.5 XLON 451582122582615
20 December 2021 14:35:01 GMT 144 3973 XLON 451582122582794
20 December 2021 14:35:06 GMT 578 3972 XLON 451582122582850
20 December 2021 14:35:50 GMT 183 3973.5 XLON 451582122583224
20 December 2021 14:35:50 GMT 399 3973.5 XLON 451582122583225
20 December 2021 14:36:47 GMT 555 3971 XLON 451582122583622
20 December 2021 14:36:47 GMT 55 3971 XLON 451582122583623
20 December 2021 14:37:43 GMT 150 3971 XLON 451582122583910
20 December 2021 14:37:43 GMT 36 3971 XLON 451582122583911
20 December 2021 14:38:00 GMT 91 3971.5 XLON 451582122583995
20 December 2021 14:38:00 GMT 73 3971.5 XLON 451582122583996
20 December 2021 14:38:00 GMT 13 3971.5 XLON 451582122583997
20 December 2021 14:38:00 GMT 27 3971.5 XLON 451582122583998
20 December 2021 14:38:24 GMT 20 3974 XLON 451582122584156
20 December 2021 14:38:24 GMT 73 3974 XLON 451582122584157
20 December 2021 14:38:40 GMT 610 3973.5 XLON 451582122584204
20 December 2021 14:38:40 GMT 116 3973.5 XLON 451582122584208
20 December 2021 14:38:40 GMT 66 3973.5 XLON 451582122584209
20 December 2021 14:38:40 GMT 248 3973.5 XLON 451582122584210
20 December 2021 14:38:40 GMT 150 3974 XLON 451582122584211
20 December 2021 14:38:40 GMT 43 3974 XLON 451582122584212
20 December 2021 14:39:17 GMT 160 3976 XLON 451582122584459
20 December 2021 14:39:19 GMT 244 3975 XLON 451582122584471
20 December 2021 14:39:19 GMT 366 3975 XLON 451582122584472
20 December 2021 14:40:03 GMT 573 3972.5 XLON 451582122584928
20 December 2021 14:40:45 GMT 610 3966.5 XLON 451582122585308
20 December 2021 14:41:38 GMT 372 3967.5 XLON 451582122585690
20 December 2021 14:41:38 GMT 231 3967.5 XLON 451582122585691
20 December 2021 14:42:48 GMT 622 3970.5 XLON 451582122586162
20 December 2021 14:43:10 GMT 97 3968.5 XLON 451582122586376
20 December 2021 14:43:10 GMT 65 3968.5 XLON 451582122586377
20 December 2021 14:43:10 GMT 72 3968.5 XLON 451582122586378
20 December 2021 14:43:10 GMT 360 3968.5 XLON 451582122586379
20 December 2021 14:43:57 GMT 53 3967.5 XLON 451582122586664
20 December 2021 14:43:57 GMT 493 3967.5 XLON 451582122586665
20 December 2021 14:44:21 GMT 124 3966.5 XLON 451582122586846
20 December 2021 14:45:03 GMT 601 3967.5 XLON 451582122587125
20 December 2021 14:46:15 GMT 489 3968.5 XLON 451582122587549
20 December 2021 14:46:16 GMT 150 3968.5 XLON 451582122587552
20 December 2021 14:46:50 GMT 136 3968.5 XLON 451582122587695
20 December 2021 14:47:10 GMT 394 3970 XLON 451582122587800
20 December 2021 14:47:48 GMT 150 3971.5 XLON 451582122588009
20 December 2021 14:47:50 GMT 155 3970 XLON 451582122588040
20 December 2021 14:47:50 GMT 243 3970 XLON 451582122588041
20 December 2021 14:48:23 GMT 84 3970 XLON 451582122588160
20 December 2021 14:48:23 GMT 192 3970 XLON 451582122588161
20 December 2021 14:48:35 GMT 172 3969 XLON 451582122588180
20 December 2021 14:48:36 GMT 38 3969 XLON 451582122588181
20 December 2021 14:48:36 GMT 20 3969 XLON 451582122588182
20 December 2021 14:48:36 GMT 101 3969 XLON 451582122588183
20 December 2021 14:49:00 GMT 593 3968 XLON 451582122588274
20 December 2021 14:49:06 GMT 137 3968 XLON 451582122588362
20 December 2021 14:49:28 GMT 517 3966 XLON 451582122588441
20 December 2021 14:50:46 GMT 150 3967.5 XLON 451582122588979
20 December 2021 14:50:46 GMT 212 3967.5 XLON 451582122588980
20 December 2021 14:50:50 GMT 216 3967 XLON 451582122588997
20 December 2021 14:51:28 GMT 211 3968.5 XLON 451582122589171
20 December 2021 14:51:39 GMT 86 3968 XLON 451582122589189
20 December 2021 14:51:39 GMT 318 3968 XLON 451582122589190
20 December 2021 14:51:52 GMT 610 3965 XLON 451582122589348
20 December 2021 14:52:43 GMT 39 3964 XLON 451582122589671
20 December 2021 14:52:43 GMT 571 3964 XLON 451582122589672
20 December 2021 14:53:02 GMT 126 3965 XLON 451582122589737
20 December 2021 14:53:42 GMT 56 3964.5 XLON 451582122589901
20 December 2021 14:53:42 GMT 455 3964.5 XLON 451582122589902
20 December 2021 14:54:19 GMT 11 3964.5 XLON 451582122590111
20 December 2021 14:54:19 GMT 72 3964.5 XLON 451582122590112
20 December 2021 14:54:19 GMT 513 3964.5 XLON 451582122590113
20 December 2021 14:55:06 GMT 610 3964 XLON 451582122590408
20 December 2021 14:56:06 GMT 593 3964.5 XLON 451582122590995
20 December 2021 14:57:02 GMT 610 3965.5 XLON 451582122591263
20 December 2021 14:57:44 GMT 600 3967 XLON 451582122591697
20 December 2021 14:58:14 GMT 82 3967.5 XLON 451582122591893
20 December 2021 14:58:14 GMT 51 3967.5 XLON 451582122591894
20 December 2021 14:58:45 GMT 506 3966 XLON 451582122591974
20 December 2021 14:59:48 GMT 551 3970.5 XLON 451582122592328
20 December 2021 14:59:48 GMT 26 3970.5 XLON 451582122592329
20 December 2021 15:00:05 GMT 138 3970.5 XLON 451582122592470
20 December 2021 15:00:30 GMT 524 3969 XLON 451582122592574
20 December 2021 15:01:40 GMT 610 3970.5 XLON 451582122592985
20 December 2021 15:02:12 GMT 119 3971 XLON 451582122593188
20 December 2021 15:02:12 GMT 459 3971 XLON 451582122593189
20 December 2021 15:03:01 GMT 610 3971.5 XLON 451582122593633
20 December 2021 15:03:20 GMT 123 3970.5 XLON 451582122593729
20 December 2021 15:04:01 GMT 562 3971 XLON 451582122593964
20 December 2021 15:04:46 GMT 610 3972 XLON 451582122594219
20 December 2021 15:05:22 GMT 444 3969 XLON 451582122594341
20 December 2021 15:05:22 GMT 90 3969 XLON 451582122594342
20 December 2021 15:05:49 GMT 125 3969.5 XLON 451582122594491
20 December 2021 15:06:16 GMT 579 3971.5 XLON 451582122594649
20 December 2021 15:06:49 GMT 610 3971.5 XLON 451582122594793
20 December 2021 15:07:36 GMT 296 3970.5 XLON 451582122595022
20 December 2021 15:07:36 GMT 78 3970.5 XLON 451582122595023
20 December 2021 15:07:36 GMT 220 3970.5 XLON 451582122595024
20 December 2021 15:08:15 GMT 546 3967 XLON 451582122595291
20 December 2021 15:08:15 GMT 37 3967 XLON 451582122595292
20 December 2021 15:09:23 GMT 295 3964.5 XLON 451582122595679
20 December 2021 15:09:23 GMT 124 3964.5 XLON 451582122595680
20 December 2021 15:09:23 GMT 125 3964.5 XLON 451582122595681
20 December 2021 15:09:24 GMT 139 3964.5 XLON 451582122595685
20 December 2021 15:09:50 GMT 570 3964.5 XLON 451582122595824
20 December 2021 15:09:50 GMT 18 3964.5 XLON 451582122595825
20 December 2021 15:10:42 GMT 596 3962.5 XLON 451582122596117
20 December 2021 15:12:02 GMT 150 3963 XLON 451582122596399
20 December 2021 15:12:02 GMT 363 3963 XLON 451582122596400
20 December 2021 15:12:25 GMT 589 3960 XLON 451582122596503
20 December 2021 15:12:53 GMT 102 3958.5 XLON 451582122596651
20 December 2021 15:12:53 GMT 48 3958.5 XLON 451582122596652
20 December 2021 15:13:26 GMT 582 3957.5 XLON 451582122596902
20 December 2021 15:14:23 GMT 543 3960 XLON 451582122597210
20 December 2021 15:15:15 GMT 291 3957.5 XLON 451582122597410
20 December 2021 15:15:15 GMT 319 3957.5 XLON 451582122597411
20 December 2021 15:16:22 GMT 28 3960.5 XLON 451582122597688
20 December 2021 15:16:22 GMT 582 3960.5 XLON 451582122597689
20 December 2021 15:17:00 GMT 581 3962.5 XLON 451582122597821
20 December 2021 15:17:15 GMT 128 3960.5 XLON 451582122597877
20 December 2021 15:18:05 GMT 190 3964 XLON 451582122598166
20 December 2021 15:18:06 GMT 296 3964 XLON 451582122598167
20 December 2021 15:18:51 GMT 150 3964 XLON 451582122598347
20 December 2021 15:18:51 GMT 48 3964 XLON 451582122598348
20 December 2021 15:19:00 GMT 87 3964 XLON 451582122598449
20 December 2021 15:19:00 GMT 282 3964 XLON 451582122598450
20 December 2021 15:19:00 GMT 42 3964 XLON 451582122598451
20 December 2021 15:19:00 GMT 160 3964 XLON 451582122598457
20 December 2021 15:19:00 GMT 160 3964 XLON 451582122598458
20 December 2021 15:19:38 GMT 52 3963.5 XLON 451582122598717
20 December 2021 15:19:38 GMT 240 3963.5 XLON 451582122598718
20 December 2021 15:20:39 GMT 608 3965.5 XLON 451582122598995
20 December 2021 15:21:03 GMT 610 3963.5 XLON 451582122599185
20 December 2021 15:21:52 GMT 610 3963 XLON 451582122599412
20 December 2021 15:22:31 GMT 610 3963 XLON 451582122599727
20 December 2021 15:22:53 GMT 123 3962.5 XLON 451582122599807
20 December 2021 15:24:05 GMT 480 3964.5 XLON 451582122600171
20 December 2021 15:24:05 GMT 150 3965 XLON 451582122600175
20 December 2021 15:24:05 GMT 66 3965 XLON 451582122600176
20 December 2021 15:24:05 GMT 376 3965 XLON 451582122600177
20 December 2021 15:24:31 GMT 84 3964.5 XLON 451582122600298
20 December 2021 15:25:17 GMT 538 3965.5 XLON 451582122600550
20 December 2021 15:25:18 GMT 131 3964.5 XLON 451582122600564
20 December 2021 15:26:24 GMT 486 3965.5 XLON 451582122600855
20 December 2021 15:27:10 GMT 150 3966.5 XLON 451582122601169
20 December 2021 15:27:24 GMT 610 3967 XLON 451582122601264
20 December 2021 15:27:25 GMT 150 3967 XLON 451582122601265
20 December 2021 15:27:40 GMT 150 3967.5 XLON 451582122601301
20 December 2021 15:27:40 GMT 36 3967.5 XLON 451582122601302
20 December 2021 15:28:01 GMT 133 3966.5 XLON 451582122601348
20 December 2021 15:28:01 GMT 150 3966.5 XLON 451582122601358
20 December 2021 15:28:01 GMT 291 3966.5 XLON 451582122601359
20 December 2021 15:28:01 GMT 169 3966.5 XLON 451582122601360
20 December 2021 15:29:02 GMT 474 3965.5 XLON 451582122601588
20 December 2021 15:29:02 GMT 136 3965.5 XLON 451582122601589
20 December 2021 15:29:40 GMT 610 3966 XLON 451582122601780
20 December 2021 15:30:31 GMT 610 3966 XLON 451582122601976
20 December 2021 15:31:16 GMT 610 3965 XLON 451582122602184
20 December 2021 15:32:24 GMT 56 3965.5 XLON 451582122602460
20 December 2021 15:32:24 GMT 480 3965.5 XLON 451582122602461
20 December 2021 15:32:29 GMT 150 3965 XLON 451582122602485
20 December 2021 15:32:29 GMT 40 3965 XLON 451582122602486
20 December 2021 15:33:17 GMT 134 3966 XLON 451582122602587
20 December 2021 15:33:19 GMT 361 3965 XLON 451582122602593
20 December 2021 15:33:33 GMT 610 3965.5 XLON 451582122602649
20 December 2021 15:34:14 GMT 610 3966.5 XLON 451582122602821
20 December 2021 15:35:32 GMT 53 3968 XLON 451582122603106
20 December 2021 15:35:39 GMT 150 3967.5 XLON 451582122603126
20 December 2021 15:35:39 GMT 273 3967.5 XLON 451582122603127
20 December 2021 15:35:44 GMT 392 3967 XLON 451582122603138
20 December 2021 15:35:44 GMT 199 3967 XLON 451582122603139
20 December 2021 15:36:11 GMT 153 3968.5 XLON 451582122603288
20 December 2021 15:36:49 GMT 53 3969 XLON 451582122603501
20 December 2021 15:36:49 GMT 549 3969 XLON 451582122603502
20 December 2021 15:38:08 GMT 460 3971.5 XLON 451582122603798
20 December 2021 15:38:08 GMT 71 3971.5 XLON 451582122603799
20 December 2021 15:38:08 GMT 70 3971.5 XLON 451582122603800
20 December 2021 15:38:18 GMT 97 3972 XLON 451582122603854
20 December 2021 15:38:18 GMT 37 3972 XLON 451582122603855
20 December 2021 15:38:51 GMT 201 3974 XLON 451582122603977
20 December 2021 15:38:51 GMT 78 3974.5 XLON 451582122603978
20 December 2021 15:38:52 GMT 301 3974 XLON 451582122603973
20 December 2021 15:38:52 GMT 191 3974 XLON 451582122603974
20 December 2021 15:39:36 GMT 210 3975 XLON 451582122604155
20 December 2021 15:39:36 GMT 177 3975 XLON 451582122604156
20 December 2021 15:39:36 GMT 27 3975.5 XLON 451582122604157
20 December 2021 15:39:37 GMT 18 3976 XLON 451582122604144
20 December 2021 15:39:37 GMT 70 3976 XLON 451582122604145
20 December 2021 15:39:37 GMT 522 3976 XLON 451582122604146
20 December 2021 15:39:43 GMT 298 3974 XLON 451582122604177
20 December 2021 15:39:43 GMT 37 3974 XLON 451582122604178
20 December 2021 15:41:14 GMT 182 3973 XLON 451582122604599
20 December 2021 15:41:50 GMT 358 3974.5 XLON 451582122604663
20 December 2021 15:41:50 GMT 252 3974.5 XLON 451582122604664
20 December 2021 15:42:17 GMT 50 3974 XLON 451582122604733
20 December 2021 15:42:17 GMT 560 3974 XLON 451582122604734
20 December 2021 15:42:17 GMT 129 3974 XLON 451582122604738
20 December 2021 15:42:56 GMT 607 3974 XLON 451582122604880
20 December 2021 15:43:45 GMT 140 3971.5 XLON 451582122605083
20 December 2021 15:43:45 GMT 373 3971.5 XLON 451582122605084
20 December 2021 15:44:36 GMT 170 3972 XLON 451582122605363
20 December 2021 15:44:36 GMT 117 3972 XLON 451582122605364
20 December 2021 15:44:36 GMT 323 3972 XLON 451582122605365
20 December 2021 15:45:26 GMT 610 3971.5 XLON 451582122605617
20 December 2021 15:46:27 GMT 299 3972 XLON 451582122605934
20 December 2021 15:46:27 GMT 311 3972 XLON 451582122605935
20 December 2021 15:47:20 GMT 575 3972.5 XLON 451582122606186
20 December 2021 15:47:43 GMT 129 3971.5 XLON 451582122606234
20 December 2021 15:48:21 GMT 132 3970 XLON 451582122606412
20 December 2021 15:48:21 GMT 365 3970 XLON 451582122606413
20 December 2021 15:49:20 GMT 352 3971 XLON 451582122606573
20 December 2021 15:49:43 GMT 610 3972 XLON 451582122606628
20 December 2021 15:50:33 GMT 341 3975 XLON 451582122606875
20 December 2021 15:50:57 GMT 526 3975 XLON 451582122606961
20 December 2021 15:51:09 GMT 385 3974.5 XLON 451582122607037
20 December 2021 15:51:09 GMT 225 3974.5 XLON 451582122607038
20 December 2021 15:52:07 GMT 350 3975 XLON 451582122607203
20 December 2021 15:52:07 GMT 260 3975 XLON 451582122607204
20 December 2021 15:53:13 GMT 567 3976 XLON 451582122607385
20 December 2021 15:53:13 GMT 43 3976 XLON 451582122607386
20 December 2021 15:53:49 GMT 125 3975 XLON 451582122607534
20 December 2021 15:54:33 GMT 404 3976 XLON 451582122607762
20 December 2021 15:55:11 GMT 103 3976 XLON 451582122607910
20 December 2021 15:55:11 GMT 93 3976 XLON 451582122607911
20 December 2021 15:55:32 GMT 195 3976 XLON 451582122608042
20 December 2021 15:55:32 GMT 415 3976 XLON 451582122608043
20 December 2021 15:55:32 GMT 150 3976.5 XLON 451582122608045
20 December 2021 15:55:32 GMT 302 3976.5 XLON 451582122608046
20 December 2021 15:55:32 GMT 424 3976 XLON 451582122608048
20 December 2021 15:56:38 GMT 150 3976 XLON 451582122608229
20 December 2021 15:56:43 GMT 186 3976 XLON 451582122608235
20 December 2021 15:57:05 GMT 49 3976.5 XLON 451582122608334
20 December 2021 15:57:06 GMT 457 3976.5 XLON 451582122608335
20 December 2021 15:58:21 GMT 150 3977 XLON 451582122608535
20 December 2021 15:58:21 GMT 66 3977 XLON 451582122608536
20 December 2021 15:59:01 GMT 105 3977.5 XLON 451582122608684
20 December 2021 15:59:01 GMT 150 3977.5 XLON 451582122608685
20 December 2021 15:59:02 GMT 575 3978 XLON 451582122608673
20 December 2021 15:59:04 GMT 126 3977.5 XLON 451582122608693
20 December 2021 15:59:14 GMT 148 3977.5 XLON 451582122608757
20 December 2021 15:59:14 GMT 7 3977.5 XLON 451582122608758
20 December 2021 16:00:46 GMT 551 3976 XLON 451582122609139
20 December 2021 16:00:55 GMT 552 3977.5 XLON 451582122609191
20 December 2021 16:01:15 GMT 610 3977.5 XLON 451582122609258
20 December 2021 16:01:40 GMT 130 3978.5 XLON 451582122609348
20 December 2021 16:03:01 GMT 150 3979.5 XLON 451582122609670
20 December 2021 16:03:06 GMT 150 3979.5 XLON 451582122609693
20 December 2021 16:03:06 GMT 308 3979.5 XLON 451582122609694
20 December 2021 16:03:14 GMT 141 3979.5 XLON 451582122609741
20 December 2021 16:04:05 GMT 25 3980.5 XLON 451582122609965
20 December 2021 16:04:05 GMT 585 3980.5 XLON 451582122609966
20 December 2021 16:04:05 GMT 347 3979.5 XLON 451582122609969
20 December 2021 16:04:05 GMT 1 3979.5 XLON 451582122609970
20 December 2021 16:04:48 GMT 100 3980 XLON 451582122610224
20 December 2021 16:04:48 GMT 76 3980 XLON 451582122610225
20 December 2021 16:04:51 GMT 434 3979.5 XLON 451582122610245
20 December 2021 16:05:49 GMT 332 3980.5 XLON 451582122610511
20 December 2021 16:05:52 GMT 271 3980.5 XLON 451582122610515
20 December 2021 16:05:52 GMT 150 3980.5 XLON 451582122610518
20 December 2021 16:05:52 GMT 139 3980.5 XLON 451582122610519
20 December 2021 16:06:04 GMT 326 3980 XLON 451582122610576
20 December 2021 16:06:04 GMT 173 3980 XLON 451582122610577
20 December 2021 16:06:04 GMT 111 3980 XLON 451582122610578
20 December 2021 16:06:56 GMT 11 3980.5 XLON 451582122610850
20 December 2021 16:06:56 GMT 392 3980.5 XLON 451582122610851
20 December 2021 16:08:16 GMT 610 3981 XLON 451582122611238
20 December 2021 16:08:45 GMT 503 3980.5 XLON 451582122611365
20 December 2021 16:08:45 GMT 33 3980.5 XLON 451582122611366
20 December 2021 16:08:45 GMT 126 3980.5 XLON 451582122611372
20 December 2021 16:09:10 GMT 3 3980.5 XLON 451582122611418
20 December 2021 16:09:10 GMT 129 3980.5 XLON 451582122611419
20 December 2021 16:10:02 GMT 150 3981.5 XLON 451582122611558
20 December 2021 16:10:02 GMT 460 3981.5 XLON 451582122611559
20 December 2021 16:10:11 GMT 349 3981.5 XLON 451582122611607
20 December 2021 16:10:17 GMT 610 3980.5 XLON 451582122611626
20 December 2021 16:11:31 GMT 210 3979 XLON 451582122611912
20 December 2021 16:12:06 GMT 213 3979.5 XLON 451582122611985
20 December 2021 16:12:06 GMT 62 3979.5 XLON 451582122611986
20 December 2021 16:12:06 GMT 126 3979.5 XLON 451582122611987
20 December 2021 16:12:06 GMT 146 3979.5 XLON 451582122611999
20 December 2021 16:12:07 GMT 609 3979 XLON 451582122612009
20 December 2021 16:12:49 GMT 532 3981 XLON 451582122612162
20 December 2021 16:14:15 GMT 398 3981.5 XLON 451582122612482
20 December 2021 16:14:15 GMT 132 3981.5 XLON 451582122612483
20 December 2021 16:14:15 GMT 7 3981.5 XLON 451582122612484
20 December 2021 16:15:59 GMT 152 3982 XLON 451582122612985
20 December 2021 16:15:59 GMT 122 3982 XLON 451582122612986
20 December 2021 16:16:15 GMT 610 3989.5 XLON 451582122613241
20 December 2021 16:16:18 GMT 610 3989.5 XLON 451582122613301
20 December 2021 16:16:18 GMT 347 3989.5 XLON 451582122613305
20 December 2021 16:17:13 GMT 457 3988.5 XLON 451582122613735
20 December 2021 16:17:14 GMT 150 3988.5 XLON 451582122613739
20 December 2021 16:17:52 GMT 150 3989.5 XLON 451582122613846
20 December 2021 16:17:52 GMT 148 3989.5 XLON 451582122613847
20 December 2021 16:17:52 GMT 308 3989.5 XLON 451582122613848
20 December 2021 16:18:18 GMT 149 3988.5 XLON 451582122614024
20 December 2021 16:18:18 GMT 101 3988.5 XLON 451582122614025
20 December 2021 16:18:20 GMT 237 3989 XLON 451582122614036
20 December 2021 16:18:25 GMT 145 3989 XLON 451582122614067
20 December 2021 16:18:44 GMT 610 3989 XLON 451582122614170
20 December 2021 16:19:45 GMT 150 3988 XLON 451582122614512
20 December 2021 16:19:59 GMT 74 3990 XLON 451582122614645
20 December 2021 16:20:20 GMT 218 3990.5 XLON 451582122614822
20 December 2021 16:20:20 GMT 238 3990.5 XLON 451582122614823
20 December 2021 16:20:20 GMT 610 3990.5 XLON 451582122614817
20 December 2021 16:20:55 GMT 201 3990.5 XLON 451582122615010
20 December 2021 16:20:55 GMT 317 3990.5 XLON 451582122615011
20 December 2021 16:21:15 GMT 127 3987.5 XLON 451582122615237
20 December 2021 16:21:24 GMT 25 3986.5 XLON 451582122615264
20 December 2021 16:21:39 GMT 486 3987 XLON 451582122615317
20 December 2021 16:22:01 GMT 610 3987 XLON 451582122615391
20 December 2021 16:23:25 GMT 7 3989 XLON 451582122615726
20 December 2021 16:23:26 GMT 175 3989 XLON 451582122615727
20 December 2021 16:23:27 GMT 169 3989 XLON 451582122615739
20 December 2021 16:23:27 GMT 259 3989 XLON 451582122615740
20 December 2021 16:23:45 GMT 180 3987 XLON 451582122615838
20 December 2021 16:23:45 GMT 150 3987.5 XLON 451582122615839
20 December 2021 16:23:45 GMT 259 3987.5 XLON 451582122615840
20 December 2021 16:24:36 GMT 606 3988 XLON 451582122616073
20 December 2021 16:25:02 GMT 110 3989 XLON 451582122616196
20 December 2021 16:25:02 GMT 268 3989 XLON 451582122616197
20 December 2021 16:25:14 GMT 179 3989 XLON 451582122616294
20 December 2021 16:25:20 GMT 82 3988 XLON 451582122616331
20 December 2021 16:25:37 GMT 150 3987 XLON 451582122616467
20 December 2021 16:25:37 GMT 70 3987 XLON 451582122616468
20 December 2021 16:25:37 GMT 317 3987 XLON 451582122616469
20 December 2021 16:25:37 GMT 35 3987 XLON 451582122616470
20 December 2021 16:26:16 GMT 150 3986.5 XLON 451582122616699
20 December 2021 16:26:16 GMT 125 3986.5 XLON 451582122616700
20 December 2021 16:27:11 GMT 98 3987.5 XLON 451582122617017
20 December 2021 16:27:11 GMT 300 3987.5 XLON 451582122617018
20 December 2021 16:27:11 GMT 212 3987.5 XLON 451582122617019
20 December 2021 16:27:22 GMT 24 3987.5 XLON 451582122617100
20 December 2021 16:27:22 GMT 72 3987.5 XLON 451582122617101
20 December 2021 16:27:48 GMT 610 3988 XLON 451582122617238
20 December 2021 16:27:49 GMT 150 3988 XLON 451582122617254
20 December 2021 16:27:49 GMT 69 3988 XLON 451582122617255
20 December 2021 16:27:49 GMT 104 3988 XLON 451582122617256
20 December 2021 16:27:49 GMT 610 3987.5 XLON 451582122617271
20 December 2021 16:28:18 GMT 597 3987 XLON 451582122617442
20 December 2021 16:28:47 GMT 150 3987 XLON 451582122617624
20 December 2021 16:28:47 GMT 272 3987 XLON 451582122617625
20 December 2021 16:28:47 GMT 104 3987 XLON 451582122617626
20 December 2021 16:28:47 GMT 98 3987 XLON 451582122617627
20 December 2021 16:28:47 GMT 100 3987 XLON 451582122617628
20 December 2021 16:28:47 GMT 119 3987 XLON 451582122617629
20 December 2021 16:28:47 GMT 536 3987 XLON 451582122617630
20 December 2021 16:28:47 GMT 137 3987 XLON 451582122617631
20 December 2021 16:28:47 GMT 154 3987 XLON 451582122617632
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVBLFLFLLLFBLRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement