REG - Diageo PLC - Transaction in Own Shares
29/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nRSc8096Wa&default-theme=true
RNS Number : 8096W Diageo PLC 29 December 2021
Diageo plc
Transaction in Own Shares
29 December 2021
Diageo plc ('Diageo') announces that on 24 December 2021 it has purchased
222,162 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 24 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 December 2021 222,162 4,035.00 4,020.50 4,026.86 XLON
24 December 2021 - - - - CHIX
24 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
24 December 2021 08:09:50 GMT 419 4023 XLON 454056023688111
24 December 2021 08:10:53 GMT 118 4028.5 XLON 454056023688187
24 December 2021 08:10:53 GMT 100 4028.5 XLON 454056023688188
24 December 2021 08:10:58 GMT 139 4028.5 XLON 454056023688189
24 December 2021 08:10:59 GMT 400 4028 XLON 454056023688192
24 December 2021 08:10:59 GMT 230 4028 XLON 454056023688193
24 December 2021 08:11:06 GMT 115 4028 XLON 454056023688207
24 December 2021 08:11:26 GMT 107 4029 XLON 454056023688218
24 December 2021 08:11:32 GMT 630 4028.5 XLON 454056023688220
24 December 2021 08:11:32 GMT 107 4028.5 XLON 454056023688226
24 December 2021 08:11:32 GMT 523 4028.5 XLON 454056023688227
24 December 2021 08:11:32 GMT 240 4028 XLON 454056023688228
24 December 2021 08:12:05 GMT 150 4029.5 XLON 454056023688273
24 December 2021 08:12:10 GMT 93 4029.5 XLON 454056023688287
24 December 2021 08:12:13 GMT 60 4029 XLON 454056023688295
24 December 2021 08:12:15 GMT 93 4029.5 XLON 454056023688302
24 December 2021 08:12:15 GMT 139 4029.5 XLON 454056023688303
24 December 2021 08:12:19 GMT 360 4029 XLON 454056023688304
24 December 2021 08:12:33 GMT 99 4029 XLON 454056023688337
24 December 2021 08:12:33 GMT 136 4029 XLON 454056023688338
24 December 2021 08:12:48 GMT 110 4029 XLON 454056023688348
24 December 2021 08:12:56 GMT 150 4028.5 XLON 454056023688351
24 December 2021 08:12:56 GMT 143 4028.5 XLON 454056023688352
24 December 2021 08:12:58 GMT 150 4028 XLON 454056023688359
24 December 2021 08:12:58 GMT 101 4028 XLON 454056023688360
24 December 2021 08:13:00 GMT 7 4026.5 XLON 454056023688368
24 December 2021 08:13:04 GMT 317 4026.5 XLON 454056023688371
24 December 2021 08:13:04 GMT 306 4026.5 XLON 454056023688372
24 December 2021 08:13:04 GMT 86 4026 XLON 454056023688381
24 December 2021 08:13:04 GMT 180 4026 XLON 454056023688383
24 December 2021 08:13:41 GMT 50 4024.5 XLON 454056023688426
24 December 2021 08:13:41 GMT 100 4024.5 XLON 454056023688427
24 December 2021 08:13:41 GMT 100 4024.5 XLON 454056023688429
24 December 2021 08:13:41 GMT 157 4024.5 XLON 454056023688430
24 December 2021 08:13:41 GMT 144 4024.5 XLON 454056023688431
24 December 2021 08:13:53 GMT 566 4020.5 XLON 454056023688515
24 December 2021 08:14:30 GMT 630 4024.5 XLON 454056023688701
24 December 2021 08:15:17 GMT 150 4023.5 XLON 454056023688798
24 December 2021 08:15:17 GMT 480 4023.5 XLON 454056023688799
24 December 2021 08:16:04 GMT 127 4026.5 XLON 454056023688881
24 December 2021 08:16:09 GMT 150 4026.5 XLON 454056023688890
24 December 2021 08:16:22 GMT 113 4026 XLON 454056023688923
24 December 2021 08:16:22 GMT 56 4026 XLON 454056023688924
24 December 2021 08:16:33 GMT 630 4025.5 XLON 454056023688928
24 December 2021 08:16:42 GMT 186 4029 XLON 454056023688939
24 December 2021 08:16:42 GMT 300 4029 XLON 454056023688940
24 December 2021 08:16:42 GMT 144 4029 XLON 454056023688941
24 December 2021 08:16:52 GMT 40 4028.5 XLON 454056023688957
24 December 2021 08:16:52 GMT 109 4028.5 XLON 454056023688958
24 December 2021 08:17:03 GMT 150 4028.5 XLON 454056023688969
24 December 2021 08:17:03 GMT 113 4028.5 XLON 454056023688970
24 December 2021 08:17:08 GMT 150 4028 XLON 454056023688971
24 December 2021 08:17:08 GMT 24 4028 XLON 454056023688972
24 December 2021 08:17:32 GMT 149 4027.5 XLON 454056023688979
24 December 2021 08:17:37 GMT 24 4027.5 XLON 454056023688980
24 December 2021 08:17:37 GMT 133 4027.5 XLON 454056023688981
24 December 2021 08:17:42 GMT 428 4027 XLON 454056023688983
24 December 2021 08:17:48 GMT 630 4026.5 XLON 454056023688994
24 December 2021 08:18:30 GMT 105 4026.5 XLON 454056023689020
24 December 2021 08:18:30 GMT 72 4026.5 XLON 454056023689021
24 December 2021 08:19:05 GMT 23 4025.5 XLON 454056023689060
24 December 2021 08:19:05 GMT 102 4025.5 XLON 454056023689061
24 December 2021 08:19:05 GMT 150 4026 XLON 454056023689062
24 December 2021 08:19:05 GMT 210 4026 XLON 454056023689063
24 December 2021 08:19:05 GMT 88 4026 XLON 454056023689064
24 December 2021 08:19:05 GMT 57 4026 XLON 454056023689065
24 December 2021 08:19:13 GMT 315 4025 XLON 454056023689076
24 December 2021 08:19:13 GMT 217 4025 XLON 454056023689077
24 December 2021 08:19:13 GMT 28 4025 XLON 454056023689078
24 December 2021 08:19:13 GMT 103 4025 XLON 454056023689079
24 December 2021 08:19:29 GMT 136 4025 XLON 454056023689109
24 December 2021 08:20:05 GMT 145 4025 XLON 454056023689133
24 December 2021 08:23:22 GMT 143 4026 XLON 454056023689250
24 December 2021 08:26:12 GMT 13 4026 XLON 454056023689376
24 December 2021 08:26:12 GMT 403 4026 XLON 454056023689377
24 December 2021 08:26:12 GMT 139 4025.5 XLON 454056023689381
24 December 2021 08:26:12 GMT 491 4025.5 XLON 454056023689382
24 December 2021 08:26:54 GMT 128 4024.5 XLON 454056023689402
24 December 2021 08:27:01 GMT 11 4024.5 XLON 454056023689403
24 December 2021 08:27:48 GMT 171 4025.5 XLON 454056023689437
24 December 2021 08:27:48 GMT 4 4025.5 XLON 454056023689438
24 December 2021 08:27:55 GMT 189 4028.5 XLON 454056023689461
24 December 2021 08:28:05 GMT 87 4031 XLON 454056023689474
24 December 2021 08:28:05 GMT 88 4031 XLON 454056023689475
24 December 2021 08:28:10 GMT 142 4030.5 XLON 454056023689496
24 December 2021 08:28:15 GMT 148 4030.5 XLON 454056023689506
24 December 2021 08:28:16 GMT 215 4030 XLON 454056023689507
24 December 2021 08:28:16 GMT 415 4030 XLON 454056023689508
24 December 2021 08:28:20 GMT 147 4030 XLON 454056023689519
24 December 2021 08:28:24 GMT 146 4030 XLON 454056023689529
24 December 2021 08:28:25 GMT 130 4030.5 XLON 454056023689534
24 December 2021 08:28:58 GMT 41 4030 XLON 454056023689575
24 December 2021 08:28:58 GMT 589 4030 XLON 454056023689576
24 December 2021 08:28:59 GMT 100 4030 XLON 454056023689581
24 December 2021 08:28:59 GMT 100 4030 XLON 454056023689582
24 December 2021 08:29:21 GMT 50 4027.5 XLON 454056023689603
24 December 2021 08:29:21 GMT 100 4027.5 XLON 454056023689604
24 December 2021 08:29:21 GMT 100 4027.5 XLON 454056023689605
24 December 2021 08:29:22 GMT 150 4028 XLON 454056023689613
24 December 2021 08:29:22 GMT 102 4028 XLON 454056023689614
24 December 2021 08:29:22 GMT 100 4028 XLON 454056023689615
24 December 2021 08:29:22 GMT 100 4027.5 XLON 454056023689617
24 December 2021 08:29:23 GMT 280 4027.5 XLON 454056023689626
24 December 2021 08:29:24 GMT 96 4027 XLON 454056023689630
24 December 2021 08:29:24 GMT 100 4027 XLON 454056023689631
24 December 2021 08:29:24 GMT 100 4027 XLON 454056023689632
24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689633
24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689635
24 December 2021 08:29:25 GMT 34 4027 XLON 454056023689636
24 December 2021 08:29:25 GMT 100 4027 XLON 454056023689634
24 December 2021 08:29:26 GMT 13 4027 XLON 454056023689650
24 December 2021 08:29:26 GMT 617 4027 XLON 454056023689651
24 December 2021 08:29:26 GMT 100 4027 XLON 454056023689654
24 December 2021 08:29:26 GMT 100 4027 XLON 454056023689655
24 December 2021 08:29:28 GMT 100 4027 XLON 454056023689656
24 December 2021 08:29:28 GMT 296 4028 XLON 454056023689666
24 December 2021 08:29:28 GMT 115 4028 XLON 454056023689667
24 December 2021 08:29:28 GMT 100 4028 XLON 454056023689668
24 December 2021 08:29:30 GMT 66 4027.5 XLON 454056023689690
24 December 2021 08:29:30 GMT 100 4027.5 XLON 454056023689691
24 December 2021 08:29:30 GMT 100 4028 XLON 454056023689699
24 December 2021 08:29:31 GMT 100 4028 XLON 454056023689700
24 December 2021 08:29:36 GMT 145 4028.5 XLON 454056023689715
24 December 2021 08:29:41 GMT 150 4028.5 XLON 454056023689716
24 December 2021 08:29:41 GMT 100 4028.5 XLON 454056023689717
24 December 2021 08:29:41 GMT 94 4028.5 XLON 454056023689718
24 December 2021 08:29:46 GMT 9 4028.5 XLON 454056023689730
24 December 2021 08:29:46 GMT 100 4028.5 XLON 454056023689731
24 December 2021 08:29:46 GMT 100 4028.5 XLON 454056023689732
24 December 2021 08:29:51 GMT 184 4028.5 XLON 454056023689734
24 December 2021 08:29:51 GMT 170 4028.5 XLON 454056023689735
24 December 2021 08:29:51 GMT 78 4028.5 XLON 454056023689736
24 December 2021 08:31:37 GMT 127 4027.5 XLON 454056023689772
24 December 2021 08:31:49 GMT 230 4027 XLON 454056023689782
24 December 2021 08:31:49 GMT 400 4027 XLON 454056023689783
24 December 2021 08:31:49 GMT 112 4027 XLON 454056023689787
24 December 2021 08:32:04 GMT 28 4027 XLON 454056023689792
24 December 2021 08:32:04 GMT 23 4027 XLON 454056023689793
24 December 2021 08:32:04 GMT 66 4027 XLON 454056023689794
24 December 2021 08:32:04 GMT 42 4027 XLON 454056023689795
24 December 2021 08:34:17 GMT 456 4027 XLON 454056023689857
24 December 2021 08:34:25 GMT 136 4027 XLON 454056023689864
24 December 2021 08:34:25 GMT 162 4027 XLON 454056023689865
24 December 2021 08:34:30 GMT 143 4027 XLON 454056023689874
24 December 2021 08:34:43 GMT 207 4026.5 XLON 454056023689893
24 December 2021 08:34:45 GMT 153 4026.5 XLON 454056023689904
24 December 2021 08:34:48 GMT 149 4027 XLON 454056023689907
24 December 2021 08:35:28 GMT 134 4026.5 XLON 454056023689942
24 December 2021 08:35:28 GMT 630 4026 XLON 454056023689928
24 December 2021 08:35:33 GMT 134 4026.5 XLON 454056023689949
24 December 2021 08:35:38 GMT 134 4026.5 XLON 454056023689952
24 December 2021 08:35:43 GMT 132 4026.5 XLON 454056023689954
24 December 2021 08:35:48 GMT 132 4026.5 XLON 454056023689955
24 December 2021 08:36:57 GMT 121 4026 XLON 454056023689971
24 December 2021 08:36:57 GMT 146 4026 XLON 454056023689972
24 December 2021 08:36:57 GMT 26 4026 XLON 454056023689973
24 December 2021 08:37:03 GMT 115 4025 XLON 454056023689978
24 December 2021 08:37:03 GMT 54 4025 XLON 454056023689979
24 December 2021 08:37:08 GMT 320 4024.5 XLON 454056023689981
24 December 2021 08:37:08 GMT 310 4024.5 XLON 454056023689982
24 December 2021 08:37:36 GMT 150 4024.5 XLON 454056023689993
24 December 2021 08:38:06 GMT 194 4025.5 XLON 454056023690007
24 December 2021 08:38:06 GMT 43 4025.5 XLON 454056023690008
24 December 2021 08:38:06 GMT 36 4025.5 XLON 454056023690009
24 December 2021 08:38:06 GMT 102 4025.5 XLON 454056023690010
24 December 2021 08:38:11 GMT 191 4025.5 XLON 454056023690019
24 December 2021 08:38:11 GMT 40 4025.5 XLON 454056023690020
24 December 2021 08:38:11 GMT 48 4025.5 XLON 454056023690021
24 December 2021 08:38:11 GMT 113 4025.5 XLON 454056023690022
24 December 2021 08:38:20 GMT 150 4026 XLON 454056023690028
24 December 2021 08:38:20 GMT 119 4026 XLON 454056023690029
24 December 2021 08:38:20 GMT 136 4026 XLON 454056023690030
24 December 2021 08:38:25 GMT 155 4026 XLON 454056023690039
24 December 2021 08:38:59 GMT 306 4026 XLON 454056023690045
24 December 2021 08:38:59 GMT 324 4026 XLON 454056023690046
24 December 2021 08:38:59 GMT 84 4026 XLON 454056023690057
24 December 2021 08:38:59 GMT 139 4026 XLON 454056023690058
24 December 2021 08:38:59 GMT 300 4026 XLON 454056023690059
24 December 2021 08:38:59 GMT 107 4026 XLON 454056023690060
24 December 2021 08:39:02 GMT 630 4025.5 XLON 454056023690076
24 December 2021 08:39:04 GMT 8 4026 XLON 454056023690081
24 December 2021 08:39:04 GMT 30 4026 XLON 454056023690082
24 December 2021 08:39:04 GMT 84 4026 XLON 454056023690083
24 December 2021 08:39:04 GMT 1120 4026 XLON 454056023690084
24 December 2021 08:39:09 GMT 135 4026 XLON 454056023690086
24 December 2021 08:39:53 GMT 136 4026 XLON 454056023690116
24 December 2021 08:40:24 GMT 136 4026 XLON 454056023690129
24 December 2021 08:40:38 GMT 150 4026 XLON 454056023690142
24 December 2021 08:40:38 GMT 154 4026 XLON 454056023690143
24 December 2021 08:40:38 GMT 15 4026 XLON 454056023690144
24 December 2021 08:40:54 GMT 149 4026 XLON 454056023690157
24 December 2021 08:40:54 GMT 8 4026 XLON 454056023690158
24 December 2021 08:41:54 GMT 190 4025 XLON 454056023690174
24 December 2021 08:41:54 GMT 22 4025 XLON 454056023690175
24 December 2021 08:41:54 GMT 150 4025.5 XLON 454056023690176
24 December 2021 08:41:54 GMT 198 4025.5 XLON 454056023690177
24 December 2021 08:41:54 GMT 180 4025.5 XLON 454056023690178
24 December 2021 08:41:54 GMT 118 4025.5 XLON 454056023690179
24 December 2021 08:42:00 GMT 129 4026 XLON 454056023690182
24 December 2021 08:42:34 GMT 170 4025.5 XLON 454056023690190
24 December 2021 08:42:34 GMT 170 4025.5 XLON 454056023690191
24 December 2021 08:42:34 GMT 58 4025.5 XLON 454056023690192
24 December 2021 08:43:18 GMT 165 4025.5 XLON 454056023690210
24 December 2021 08:43:18 GMT 93 4025.5 XLON 454056023690211
24 December 2021 08:43:23 GMT 190 4025.5 XLON 454056023690214
24 December 2021 08:43:23 GMT 93 4025.5 XLON 454056023690215
24 December 2021 08:43:28 GMT 44 4026 XLON 454056023690219
24 December 2021 08:43:28 GMT 93 4026 XLON 454056023690220
24 December 2021 08:44:15 GMT 146 4027 XLON 454056023690285
24 December 2021 08:44:15 GMT 7 4027 XLON 454056023690286
24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690292
24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690293
24 December 2021 08:44:18 GMT 100 4027 XLON 454056023690294
24 December 2021 08:44:19 GMT 58 4027 XLON 454056023690295
24 December 2021 08:44:19 GMT 102 4027 XLON 454056023690296
24 December 2021 08:44:19 GMT 170 4027 XLON 454056023690297
24 December 2021 08:44:19 GMT 100 4026 XLON 454056023690300
24 December 2021 08:44:19 GMT 294 4026 XLON 454056023690301
24 December 2021 08:44:19 GMT 39 4026 XLON 454056023690302
24 December 2021 08:44:19 GMT 158 4026 XLON 454056023690303
24 December 2021 08:44:19 GMT 39 4026 XLON 454056023690304
24 December 2021 08:44:20 GMT 13 4025.5 XLON 454056023690308
24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690309
24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690310
24 December 2021 08:44:20 GMT 100 4025.5 XLON 454056023690311
24 December 2021 08:44:21 GMT 317 4025.5 XLON 454056023690324
24 December 2021 08:44:21 GMT 50 4026 XLON 454056023690329
24 December 2021 08:44:21 GMT 100 4026 XLON 454056023690330
24 December 2021 08:44:22 GMT 100 4026 XLON 454056023690331
24 December 2021 08:44:25 GMT 100 4026 XLON 454056023690332
24 December 2021 08:44:25 GMT 100 4026 XLON 454056023690333
24 December 2021 08:44:26 GMT 150 4027 XLON 454056023690342
24 December 2021 08:44:26 GMT 6 4027 XLON 454056023690343
24 December 2021 08:44:26 GMT 100 4027 XLON 454056023690344
24 December 2021 08:44:29 GMT 100 4026 XLON 454056023690350
24 December 2021 08:44:29 GMT 80 4026 XLON 454056023690351
24 December 2021 08:44:30 GMT 75 4026 XLON 454056023690355
24 December 2021 08:44:30 GMT 100 4026 XLON 454056023690356
24 December 2021 08:44:31 GMT 360 4026 XLON 454056023690357
24 December 2021 08:44:38 GMT 50 4026.5 XLON 454056023690360
24 December 2021 08:44:39 GMT 100 4026.5 XLON 454056023690361
24 December 2021 08:44:39 GMT 100 4026.5 XLON 454056023690362
24 December 2021 08:44:54 GMT 100 4026.5 XLON 454056023690376
24 December 2021 08:44:54 GMT 100 4026.5 XLON 454056023690375
24 December 2021 08:45:19 GMT 117 4027 XLON 454056023690390
24 December 2021 08:45:19 GMT 100 4027 XLON 454056023690391
24 December 2021 08:45:24 GMT 117 4027 XLON 454056023690398
24 December 2021 08:45:24 GMT 100 4027 XLON 454056023690399
24 December 2021 08:45:24 GMT 100 4027 XLON 454056023690400
24 December 2021 08:45:32 GMT 150 4027 XLON 454056023690408
24 December 2021 08:45:32 GMT 72 4027 XLON 454056023690409
24 December 2021 08:45:47 GMT 272 4026.5 XLON 454056023690415
24 December 2021 08:45:47 GMT 358 4026.5 XLON 454056023690416
24 December 2021 08:45:47 GMT 150 4026.5 XLON 454056023690417
24 December 2021 08:45:47 GMT 67 4026.5 XLON 454056023690418
24 December 2021 08:46:37 GMT 119 4026.5 XLON 454056023690437
24 December 2021 08:46:37 GMT 26 4026.5 XLON 454056023690438
24 December 2021 08:46:42 GMT 59 4026.5 XLON 454056023690443
24 December 2021 08:46:42 GMT 111 4026.5 XLON 454056023690444
24 December 2021 08:46:54 GMT 13 4028.5 XLON 454056023690459
24 December 2021 08:46:54 GMT 193 4028.5 XLON 454056023690460
24 December 2021 08:46:54 GMT 137 4028.5 XLON 454056023690461
24 December 2021 08:46:54 GMT 287 4028.5 XLON 454056023690462
24 December 2021 08:46:56 GMT 150 4028.5 XLON 454056023690465
24 December 2021 08:46:56 GMT 116 4028.5 XLON 454056023690466
24 December 2021 08:47:01 GMT 150 4029 XLON 454056023690472
24 December 2021 08:47:01 GMT 323 4029 XLON 454056023690473
24 December 2021 08:48:14 GMT 150 4030 XLON 454056023690520
24 December 2021 08:48:14 GMT 49 4030 XLON 454056023690521
24 December 2021 08:48:17 GMT 130 4028.5 XLON 454056023690525
24 December 2021 08:48:17 GMT 197 4028.5 XLON 454056023690526
24 December 2021 08:48:31 GMT 401 4028.5 XLON 454056023690535
24 December 2021 08:49:17 GMT 630 4029 XLON 454056023690581
24 December 2021 08:49:17 GMT 150 4029 XLON 454056023690582
24 December 2021 08:49:17 GMT 220 4029 XLON 454056023690583
24 December 2021 08:49:17 GMT 117 4029 XLON 454056023690584
24 December 2021 08:49:17 GMT 143 4029 XLON 454056023690585
24 December 2021 08:49:22 GMT 150 4029 XLON 454056023690594
24 December 2021 08:49:22 GMT 244 4029 XLON 454056023690595
24 December 2021 08:49:22 GMT 143 4029 XLON 454056023690596
24 December 2021 08:49:22 GMT 101 4029 XLON 454056023690597
24 December 2021 08:49:27 GMT 79 4029 XLON 454056023690598
24 December 2021 08:49:27 GMT 111 4029 XLON 454056023690599
24 December 2021 08:49:41 GMT 368 4028.5 XLON 454056023690600
24 December 2021 08:49:43 GMT 63 4028.5 XLON 454056023690604
24 December 2021 08:49:43 GMT 199 4028.5 XLON 454056023690605
24 December 2021 08:49:43 GMT 170 4028.5 XLON 454056023690607
24 December 2021 08:49:43 GMT 134 4028.5 XLON 454056023690608
24 December 2021 08:51:55 GMT 630 4028.5 XLON 454056023690686
24 December 2021 08:51:57 GMT 33 4029 XLON 454056023690688
24 December 2021 08:51:57 GMT 200 4029 XLON 454056023690689
24 December 2021 08:51:57 GMT 170 4029 XLON 454056023690690
24 December 2021 08:51:57 GMT 185 4029 XLON 454056023690691
24 December 2021 08:51:57 GMT 117 4029 XLON 454056023690692
24 December 2021 08:52:02 GMT 87 4029 XLON 454056023690695
24 December 2021 08:52:02 GMT 101 4029 XLON 454056023690696
24 December 2021 08:52:06 GMT 594 4028.5 XLON 454056023690697
24 December 2021 08:52:06 GMT 36 4028.5 XLON 454056023690698
24 December 2021 08:52:07 GMT 184 4028.5 XLON 454056023690699
24 December 2021 08:52:54 GMT 150 4028.5 XLON 454056023690724
24 December 2021 08:52:54 GMT 158 4028.5 XLON 454056023690725
24 December 2021 08:54:28 GMT 210 4030.5 XLON 454056023690774
24 December 2021 08:54:28 GMT 207 4030.5 XLON 454056023690775
24 December 2021 08:54:30 GMT 329 4030 XLON 454056023690780
24 December 2021 08:55:16 GMT 630 4032 XLON 454056023690788
24 December 2021 08:55:16 GMT 150 4032 XLON 454056023690789
24 December 2021 08:55:16 GMT 480 4032 XLON 454056023690790
24 December 2021 08:55:26 GMT 190 4031 XLON 454056023690792
24 December 2021 08:55:26 GMT 141 4031 XLON 454056023690793
24 December 2021 08:55:26 GMT 1048 4031 XLON 454056023690794
24 December 2021 08:55:30 GMT 173 4030.5 XLON 454056023690798
24 December 2021 08:55:30 GMT 183 4030.5 XLON 454056023690799
24 December 2021 08:56:00 GMT 150 4030.5 XLON 454056023690809
24 December 2021 08:56:00 GMT 133 4030.5 XLON 454056023690810
24 December 2021 08:56:00 GMT 63 4030.5 XLON 454056023690811
24 December 2021 08:56:10 GMT 276 4029.5 XLON 454056023690814
24 December 2021 08:57:11 GMT 108 4029.5 XLON 454056023690907
24 December 2021 08:57:11 GMT 113 4029.5 XLON 454056023690908
24 December 2021 08:57:29 GMT 150 4029 XLON 454056023690915
24 December 2021 08:57:29 GMT 116 4029 XLON 454056023690916
24 December 2021 08:58:20 GMT 110 4029 XLON 454056023690971
24 December 2021 08:58:20 GMT 121 4029 XLON 454056023690972
24 December 2021 08:58:20 GMT 121 4029 XLON 454056023690973
24 December 2021 08:58:23 GMT 278 4029 XLON 454056023690974
24 December 2021 08:58:23 GMT 150 4029 XLON 454056023690976
24 December 2021 08:58:23 GMT 89 4029 XLON 454056023690977
24 December 2021 08:58:39 GMT 101 4029.5 XLON 454056023690998
24 December 2021 08:58:39 GMT 115 4029.5 XLON 454056023690999
24 December 2021 08:58:44 GMT 99 4029.5 XLON 454056023691000
24 December 2021 08:58:44 GMT 83 4029.5 XLON 454056023691001
24 December 2021 08:58:54 GMT 150 4029 XLON 454056023691024
24 December 2021 08:59:24 GMT 480 4029 XLON 454056023691075
24 December 2021 08:59:24 GMT 150 4029 XLON 454056023691076
24 December 2021 08:59:29 GMT 199 4029.5 XLON 454056023691081
24 December 2021 08:59:34 GMT 152 4030 XLON 454056023691088
24 December 2021 09:00:24 GMT 26 4030 XLON 454056023691132
24 December 2021 09:00:24 GMT 115 4030 XLON 454056023691133
24 December 2021 09:00:29 GMT 142 4031.5 XLON 454056023691201
24 December 2021 09:00:30 GMT 395 4031 XLON 454056023691204
24 December 2021 09:00:30 GMT 235 4031 XLON 454056023691205
24 December 2021 09:00:30 GMT 150 4030.5 XLON 454056023691208
24 December 2021 09:00:30 GMT 344 4030.5 XLON 454056023691209
24 December 2021 09:00:30 GMT 136 4030.5 XLON 454056023691210
24 December 2021 09:00:34 GMT 363 4030 XLON 454056023691212
24 December 2021 09:01:28 GMT 50 4030 XLON 454056023691271
24 December 2021 09:01:32 GMT 100 4030 XLON 454056023691275
24 December 2021 09:01:32 GMT 99 4030 XLON 454056023691276
24 December 2021 09:01:55 GMT 100 4027.5 XLON 454056023691364
24 December 2021 09:01:55 GMT 100 4027.5 XLON 454056023691365
24 December 2021 09:01:55 GMT 267 4027.5 XLON 454056023691366
24 December 2021 09:01:55 GMT 163 4027.5 XLON 454056023691367
24 December 2021 09:02:09 GMT 363 4026 XLON 454056023691388
24 December 2021 09:03:37 GMT 100 4026 XLON 454056023691463
24 December 2021 09:03:59 GMT 630 4026.5 XLON 454056023691492
24 December 2021 09:04:04 GMT 11 4026 XLON 454056023691501
24 December 2021 09:04:04 GMT 619 4026 XLON 454056023691506
24 December 2021 09:04:05 GMT 321 4026 XLON 454056023691507
24 December 2021 09:04:39 GMT 40 4028 XLON 454056023691536
24 December 2021 09:04:39 GMT 206 4028 XLON 454056023691537
24 December 2021 09:04:39 GMT 75 4028 XLON 454056023691538
24 December 2021 09:04:44 GMT 34 4028 XLON 454056023691542
24 December 2021 09:04:44 GMT 105 4028 XLON 454056023691543
24 December 2021 09:05:20 GMT 25 4028 XLON 454056023691561
24 December 2021 09:05:20 GMT 100 4028 XLON 454056023691562
24 December 2021 09:05:20 GMT 6 4028 XLON 454056023691563
24 December 2021 09:05:25 GMT 142 4028 XLON 454056023691576
24 December 2021 09:05:45 GMT 54 4028 XLON 454056023691623
24 December 2021 09:05:45 GMT 150 4028 XLON 454056023691624
24 December 2021 09:05:45 GMT 120 4028 XLON 454056023691625
24 December 2021 09:05:45 GMT 19 4028 XLON 454056023691626
24 December 2021 09:05:45 GMT 119 4028 XLON 454056023691627
24 December 2021 09:06:02 GMT 9 4028 XLON 454056023691631
24 December 2021 09:06:02 GMT 146 4028 XLON 454056023691632
24 December 2021 09:06:07 GMT 150 4028 XLON 454056023691633
24 December 2021 09:06:07 GMT 154 4028 XLON 454056023691634
24 December 2021 09:06:07 GMT 2 4028 XLON 454056023691635
24 December 2021 09:06:17 GMT 150 4028 XLON 454056023691641
24 December 2021 09:06:17 GMT 1 4028 XLON 454056023691642
24 December 2021 09:06:45 GMT 109 4028 XLON 454056023691665
24 December 2021 09:06:50 GMT 135 4028 XLON 454056023691669
24 December 2021 09:07:19 GMT 79 4028 XLON 454056023691676
24 December 2021 09:07:19 GMT 289 4028 XLON 454056023691677
24 December 2021 09:07:28 GMT 140 4028 XLON 454056023691679
24 December 2021 09:08:00 GMT 93 4028.5 XLON 454056023691708
24 December 2021 09:08:05 GMT 65 4028.5 XLON 454056023691711
24 December 2021 09:08:05 GMT 122 4028.5 XLON 454056023691712
24 December 2021 09:09:03 GMT 150 4028 XLON 454056023691772
24 December 2021 09:09:03 GMT 76 4028 XLON 454056023691773
24 December 2021 09:09:03 GMT 190 4028 XLON 454056023691774
24 December 2021 09:09:03 GMT 214 4028 XLON 454056023691775
24 December 2021 09:09:05 GMT 630 4027.5 XLON 454056023691778
24 December 2021 09:10:00 GMT 137 4028 XLON 454056023691811
24 December 2021 09:11:06 GMT 147 4029 XLON 454056023691854
24 December 2021 09:11:24 GMT 630 4029 XLON 454056023691865
24 December 2021 09:11:24 GMT 137 4029 XLON 454056023691871
24 December 2021 09:11:33 GMT 226 4028.5 XLON 454056023691876
24 December 2021 09:11:37 GMT 121 4028.5 XLON 454056023691877
24 December 2021 09:11:45 GMT 140 4028.5 XLON 454056023691880
24 December 2021 09:14:53 GMT 143 4029.5 XLON 454056023691940
24 December 2021 09:16:17 GMT 36 4029.5 XLON 454056023691973
24 December 2021 09:16:30 GMT 630 4029 XLON 454056023691994
24 December 2021 09:16:30 GMT 21 4028.5 XLON 454056023691998
24 December 2021 09:16:30 GMT 192 4029 XLON 454056023691999
24 December 2021 09:16:37 GMT 180 4029 XLON 454056023692009
24 December 2021 09:16:37 GMT 145 4029 XLON 454056023692010
24 December 2021 09:16:42 GMT 559 4028 XLON 454056023692022
24 December 2021 09:16:42 GMT 71 4028 XLON 454056023692023
24 December 2021 09:19:00 GMT 146 4027.5 XLON 454056023692083
24 December 2021 09:19:31 GMT 81 4027.5 XLON 454056023692103
24 December 2021 09:19:31 GMT 100 4027.5 XLON 454056023692104
24 December 2021 09:19:31 GMT 100 4027.5 XLON 454056023692105
24 December 2021 09:19:31 GMT 349 4027.5 XLON 454056023692106
24 December 2021 09:19:32 GMT 150 4026.5 XLON 454056023692126
24 December 2021 09:19:32 GMT 17 4026.5 XLON 454056023692127
24 December 2021 09:19:32 GMT 3 4026.5 XLON 454056023692132
24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692133
24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692134
24 December 2021 09:19:33 GMT 100 4026.5 XLON 454056023692135
24 December 2021 09:19:33 GMT 327 4026.5 XLON 454056023692136
24 December 2021 09:19:35 GMT 27 4026 XLON 454056023692143
24 December 2021 09:19:35 GMT 100 4026 XLON 454056023692144
24 December 2021 09:19:35 GMT 100 4026 XLON 454056023692145
24 December 2021 09:19:37 GMT 34 4026.5 XLON 454056023692147
24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692148
24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692149
24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692150
24 December 2021 09:19:37 GMT 100 4026.5 XLON 454056023692151
24 December 2021 09:19:37 GMT 100 4026 XLON 454056023692153
24 December 2021 09:19:40 GMT 85 4025.5 XLON 454056023692160
24 December 2021 09:19:40 GMT 100 4026 XLON 454056023692156
24 December 2021 09:19:40 GMT 203 4026 XLON 454056023692157
24 December 2021 09:19:40 GMT 100 4025.5 XLON 454056023692161
24 December 2021 09:19:43 GMT 100 4025.5 XLON 454056023692162
24 December 2021 09:20:32 GMT 100 4025.5 XLON 454056023692189
24 December 2021 09:21:21 GMT 100 4025.5 XLON 454056023692245
24 December 2021 09:21:25 GMT 402 4025.5 XLON 454056023692264
24 December 2021 09:21:25 GMT 128 4025.5 XLON 454056023692265
24 December 2021 09:21:26 GMT 280 4025.5 XLON 454056023692280
24 December 2021 09:21:30 GMT 100 4025.5 XLON 454056023692283
24 December 2021 09:21:30 GMT 245 4025.5 XLON 454056023692284
24 December 2021 09:21:30 GMT 5 4025.5 XLON 454056023692285
24 December 2021 09:21:30 GMT 150 4025.5 XLON 454056023692287
24 December 2021 09:21:30 GMT 11 4025.5 XLON 454056023692288
24 December 2021 09:23:41 GMT 135 4025 XLON 454056023692337
24 December 2021 09:24:01 GMT 97 4025 XLON 454056023692344
24 December 2021 09:26:29 GMT 125 4029.5 XLON 454056023692421
24 December 2021 09:26:29 GMT 57 4029.5 XLON 454056023692422
24 December 2021 09:28:07 GMT 150 4030.5 XLON 454056023692453
24 December 2021 09:28:43 GMT 630 4031.5 XLON 454056023692456
24 December 2021 09:28:43 GMT 150 4031.5 XLON 454056023692459
24 December 2021 09:29:52 GMT 630 4032.5 XLON 454056023692479
24 December 2021 09:29:55 GMT 210 4032.5 XLON 454056023692482
24 December 2021 09:29:55 GMT 300 4032.5 XLON 454056023692483
24 December 2021 09:29:55 GMT 120 4032.5 XLON 454056023692484
24 December 2021 09:29:57 GMT 132 4034 XLON 454056023692488
24 December 2021 09:32:48 GMT 630 4035 XLON 454056023692546
24 December 2021 09:33:23 GMT 177 4034.5 XLON 454056023692572
24 December 2021 09:33:28 GMT 136 4034.5 XLON 454056023692581
24 December 2021 09:34:31 GMT 61 4034.5 XLON 454056023692624
24 December 2021 09:34:31 GMT 569 4034.5 XLON 454056023692625
24 December 2021 09:34:31 GMT 150 4034.5 XLON 454056023692629
24 December 2021 09:34:31 GMT 210 4034.5 XLON 454056023692630
24 December 2021 09:34:31 GMT 210 4034.5 XLON 454056023692631
24 December 2021 09:34:31 GMT 60 4034.5 XLON 454056023692632
24 December 2021 09:34:36 GMT 150 4034 XLON 454056023692636
24 December 2021 09:34:51 GMT 134 4034.5 XLON 454056023692651
24 December 2021 09:34:56 GMT 128 4034.5 XLON 454056023692652
24 December 2021 09:35:05 GMT 139 4034.5 XLON 454056023692655
24 December 2021 09:35:26 GMT 11 4034.5 XLON 454056023692662
24 December 2021 09:35:26 GMT 115 4034.5 XLON 454056023692663
24 December 2021 09:37:30 GMT 100 4034.5 XLON 454056023692718
24 December 2021 09:37:30 GMT 100 4034.5 XLON 454056023692721
24 December 2021 09:37:31 GMT 100 4034.5 XLON 454056023692722
24 December 2021 09:37:31 GMT 330 4034.5 XLON 454056023692723
24 December 2021 09:37:31 GMT 76 4034 XLON 454056023692727
24 December 2021 09:37:31 GMT 100 4034 XLON 454056023692728
24 December 2021 09:37:31 GMT 454 4034 XLON 454056023692729
24 December 2021 09:37:32 GMT 63 4033.5 XLON 454056023692731
24 December 2021 09:37:32 GMT 100 4033.5 XLON 454056023692732
24 December 2021 09:37:32 GMT 100 4033.5 XLON 454056023692733
24 December 2021 09:37:35 GMT 100 4033.5 XLON 454056023692735
24 December 2021 09:37:35 GMT 267 4033.5 XLON 454056023692736
24 December 2021 09:37:35 GMT 630 4033 XLON 454056023692743
24 December 2021 09:37:36 GMT 100 4032.5 XLON 454056023692747
24 December 2021 09:37:36 GMT 100 4032.5 XLON 454056023692748
24 December 2021 09:37:39 GMT 100 4032.5 XLON 454056023692750
24 December 2021 09:37:39 GMT 230 4032.5 XLON 454056023692751
24 December 2021 09:37:39 GMT 100 4032 XLON 454056023692752
24 December 2021 09:37:39 GMT 100 4032 XLON 454056023692753
24 December 2021 09:37:39 GMT 100 4032.5 XLON 454056023692749
24 December 2021 09:37:42 GMT 100 4032 XLON 454056023692754
24 December 2021 09:37:42 GMT 100 4032 XLON 454056023692755
24 December 2021 09:37:42 GMT 105 4032 XLON 454056023692756
24 December 2021 09:37:42 GMT 125 4032 XLON 454056023692757
24 December 2021 09:37:43 GMT 100 4032 XLON 454056023692758
24 December 2021 09:37:43 GMT 100 4032 XLON 454056023692759
24 December 2021 09:37:46 GMT 100 4032 XLON 454056023692767
24 December 2021 09:38:26 GMT 150 4032.5 XLON 454056023692811
24 December 2021 09:38:26 GMT 66 4032.5 XLON 454056023692812
24 December 2021 09:38:26 GMT 79 4032 XLON 454056023692815
24 December 2021 09:38:26 GMT 120 4032 XLON 454056023692816
24 December 2021 09:38:26 GMT 120 4032 XLON 454056023692817
24 December 2021 09:38:31 GMT 45 4032.5 XLON 454056023692829
24 December 2021 09:38:31 GMT 100 4032.5 XLON 454056023692830
24 December 2021 09:38:31 GMT 93 4032.5 XLON 454056023692831
24 December 2021 09:38:52 GMT 430 4032 XLON 454056023692849
24 December 2021 09:38:52 GMT 200 4032 XLON 454056023692850
24 December 2021 09:38:53 GMT 48 4031.5 XLON 454056023692859
24 December 2021 09:38:53 GMT 582 4031.5 XLON 454056023692860
24 December 2021 09:38:56 GMT 116 4032 XLON 454056023692865
24 December 2021 09:38:56 GMT 100 4032 XLON 454056023692866
24 December 2021 09:38:56 GMT 41 4032 XLON 454056023692867
24 December 2021 09:38:56 GMT 213 4031.5 XLON 454056023692871
24 December 2021 09:40:06 GMT 150 4031.5 XLON 454056023692882
24 December 2021 09:40:06 GMT 162 4031 XLON 454056023692888
24 December 2021 09:40:12 GMT 376 4031 XLON 454056023692890
24 December 2021 09:40:12 GMT 92 4031 XLON 454056023692891
24 December 2021 09:40:14 GMT 132 4031 XLON 454056023692892
24 December 2021 09:40:19 GMT 111 4030.5 XLON 454056023692896
24 December 2021 09:40:19 GMT 100 4030.5 XLON 454056023692897
24 December 2021 09:40:19 GMT 43 4030 XLON 454056023692900
24 December 2021 09:40:19 GMT 587 4030 XLON 454056023692901
24 December 2021 09:40:24 GMT 630 4030 XLON 454056023692908
24 December 2021 09:40:24 GMT 150 4030 XLON 454056023692911
24 December 2021 09:40:24 GMT 84 4030 XLON 454056023692912
24 December 2021 09:40:24 GMT 53 4030 XLON 454056023692913
24 December 2021 09:40:24 GMT 13 4030.5 XLON 454056023692914
24 December 2021 09:40:29 GMT 236 4030.5 XLON 454056023692919
24 December 2021 09:40:40 GMT 125 4030.5 XLON 454056023692931
24 December 2021 09:40:45 GMT 125 4030.5 XLON 454056023692932
24 December 2021 09:40:45 GMT 125 4030.5 XLON 454056023692933
24 December 2021 09:40:45 GMT 48 4030.5 XLON 454056023692934
24 December 2021 09:40:57 GMT 127 4030.5 XLON 454056023692941
24 December 2021 09:41:02 GMT 127 4030.5 XLON 454056023692944
24 December 2021 09:41:54 GMT 99 4030.5 XLON 454056023692958
24 December 2021 09:41:54 GMT 83 4030.5 XLON 454056023692959
24 December 2021 09:41:59 GMT 46 4030.5 XLON 454056023692962
24 December 2021 09:41:59 GMT 108 4030.5 XLON 454056023692963
24 December 2021 09:43:50 GMT 150 4030 XLON 454056023693039
24 December 2021 09:43:50 GMT 210 4030 XLON 454056023693040
24 December 2021 09:44:27 GMT 150 4031.5 XLON 454056023693097
24 December 2021 09:44:27 GMT 108 4031.5 XLON 454056023693098
24 December 2021 09:46:02 GMT 150 4032.5 XLON 454056023693159
24 December 2021 09:46:02 GMT 66 4032.5 XLON 454056023693160
24 December 2021 09:47:17 GMT 630 4032 XLON 454056023693254
24 December 2021 09:47:20 GMT 96 4032 XLON 454056023693269
24 December 2021 09:47:20 GMT 139 4032 XLON 454056023693270
24 December 2021 09:47:20 GMT 301 4032 XLON 454056023693271
24 December 2021 09:47:20 GMT 94 4032 XLON 454056023693272
24 December 2021 09:47:21 GMT 96 4032 XLON 454056023693280
24 December 2021 09:47:21 GMT 534 4032 XLON 454056023693281
24 December 2021 09:47:21 GMT 318 4031.5 XLON 454056023693285
24 December 2021 09:47:21 GMT 312 4031.5 XLON 454056023693286
24 December 2021 09:47:23 GMT 34 4031 XLON 454056023693297
24 December 2021 09:47:23 GMT 150 4031.5 XLON 454056023693298
24 December 2021 09:47:23 GMT 96 4031.5 XLON 454056023693299
24 December 2021 09:47:23 GMT 51 4032 XLON 454056023693300
24 December 2021 09:47:28 GMT 96 4031.5 XLON 454056023693310
24 December 2021 09:47:28 GMT 115 4031.5 XLON 454056023693311
24 December 2021 09:47:33 GMT 112 4031.5 XLON 454056023693313
24 December 2021 09:47:33 GMT 105 4031.5 XLON 454056023693314
24 December 2021 09:47:38 GMT 106 4031.5 XLON 454056023693322
24 December 2021 09:47:38 GMT 80 4031.5 XLON 454056023693323
24 December 2021 09:47:38 GMT 110 4031 XLON 454056023693324
24 December 2021 09:47:38 GMT 111 4031 XLON 454056023693325
24 December 2021 09:49:10 GMT 446 4031.5 XLON 454056023693365
24 December 2021 09:49:28 GMT 101 4032 XLON 454056023693370
24 December 2021 09:49:28 GMT 190 4032 XLON 454056023693371
24 December 2021 09:49:28 GMT 203 4032 XLON 454056023693372
24 December 2021 09:52:13 GMT 150 4032 XLON 454056023693444
24 December 2021 09:52:13 GMT 106 4032 XLON 454056023693445
24 December 2021 09:52:13 GMT 374 4032 XLON 454056023693446
24 December 2021 09:52:18 GMT 139 4032 XLON 454056023693453
24 December 2021 09:53:56 GMT 133 4032 XLON 454056023693518
24 December 2021 09:53:56 GMT 630 4031.5 XLON 454056023693520
24 December 2021 09:53:56 GMT 150 4031 XLON 454056023693530
24 December 2021 09:53:56 GMT 119 4031.5 XLON 454056023693531
24 December 2021 09:53:56 GMT 88 4031.5 XLON 454056023693532
24 December 2021 09:53:56 GMT 201 4031.5 XLON 454056023693533
24 December 2021 09:53:56 GMT 72 4031.5 XLON 454056023693534
24 December 2021 09:53:56 GMT 630 4030.5 XLON 454056023693537
24 December 2021 09:53:57 GMT 236 4030 XLON 454056023693545
24 December 2021 09:54:01 GMT 147 4030.5 XLON 454056023693554
24 December 2021 09:54:15 GMT 153 4031 XLON 454056023693563
24 December 2021 09:54:20 GMT 144 4031 XLON 454056023693587
24 December 2021 09:54:21 GMT 152 4031 XLON 454056023693590
24 December 2021 09:54:21 GMT 35 4031 XLON 454056023693591
24 December 2021 09:54:21 GMT 443 4031 XLON 454056023693592
24 December 2021 09:54:25 GMT 150 4031 XLON 454056023693595
24 December 2021 09:54:25 GMT 131 4031 XLON 454056023693596
24 December 2021 09:54:30 GMT 150 4030.5 XLON 454056023693607
24 December 2021 09:54:30 GMT 220 4030.5 XLON 454056023693608
24 December 2021 09:54:30 GMT 12 4030.5 XLON 454056023693609
24 December 2021 09:54:38 GMT 9 4030.5 XLON 454056023693610
24 December 2021 09:54:38 GMT 115 4030.5 XLON 454056023693611
24 December 2021 09:54:43 GMT 122 4030.5 XLON 454056023693612
24 December 2021 09:54:43 GMT 89 4030.5 XLON 454056023693613
24 December 2021 09:55:19 GMT 150 4030 XLON 454056023693646
24 December 2021 09:55:19 GMT 180 4030 XLON 454056023693647
24 December 2021 09:55:19 GMT 152 4030 XLON 454056023693648
24 December 2021 09:56:23 GMT 100 4029.5 XLON 454056023693687
24 December 2021 09:56:23 GMT 100 4029.5 XLON 454056023693688
24 December 2021 09:56:25 GMT 100 4029.5 XLON 454056023693689
24 December 2021 09:56:28 GMT 100 4029.5 XLON 454056023693690
24 December 2021 09:56:28 GMT 162 4029.5 XLON 454056023693691
24 December 2021 09:56:28 GMT 68 4029.5 XLON 454056023693692
24 December 2021 09:56:28 GMT 34 4029 XLON 454056023693696
24 December 2021 09:56:28 GMT 630 4029 XLON 454056023693699
24 December 2021 09:56:28 GMT 100 4029 XLON 454056023693697
24 December 2021 09:56:28 GMT 496 4029 XLON 454056023693698
24 December 2021 09:56:32 GMT 73 4028.5 XLON 454056023693702
24 December 2021 09:56:42 GMT 100 4028.5 XLON 454056023693725
24 December 2021 09:57:30 GMT 3 4029 XLON 454056023693749
24 December 2021 09:57:30 GMT 627 4029 XLON 454056023693750
24 December 2021 09:57:35 GMT 83 4029 XLON 454056023693757
24 December 2021 09:57:35 GMT 99 4029 XLON 454056023693758
24 December 2021 09:58:27 GMT 5 4029 XLON 454056023693791
24 December 2021 09:58:27 GMT 115 4029 XLON 454056023693792
24 December 2021 10:00:24 GMT 150 4029 XLON 454056023693854
24 December 2021 10:00:24 GMT 197 4029 XLON 454056023693855
24 December 2021 10:00:24 GMT 283 4029 XLON 454056023693856
24 December 2021 10:00:29 GMT 131 4029 XLON 454056023693864
24 December 2021 10:00:39 GMT 166 4029 XLON 454056023693866
24 December 2021 10:02:36 GMT 24 4029.5 XLON 454056023693964
24 December 2021 10:04:50 GMT 46 4029.5 XLON 454056023693990
24 December 2021 10:08:13 GMT 630 4030 XLON 454056023694098
24 December 2021 10:08:13 GMT 150 4029.5 XLON 454056023694117
24 December 2021 10:08:13 GMT 222 4029.5 XLON 454056023694118
24 December 2021 10:08:13 GMT 66 4029.5 XLON 454056023694119
24 December 2021 10:08:13 GMT 130 4029.5 XLON 454056023694120
24 December 2021 10:08:13 GMT 62 4030 XLON 454056023694121
24 December 2021 10:08:16 GMT 150 4029.5 XLON 454056023694122
24 December 2021 10:08:16 GMT 248 4029.5 XLON 454056023694123
24 December 2021 10:08:16 GMT 160 4029.5 XLON 454056023694124
24 December 2021 10:08:27 GMT 35 4029.5 XLON 454056023694133
24 December 2021 10:08:27 GMT 98 4029.5 XLON 454056023694134
24 December 2021 10:09:33 GMT 4 4029.5 XLON 454056023694157
24 December 2021 10:10:28 GMT 38 4029.5 XLON 454056023694173
24 December 2021 10:10:28 GMT 115 4029.5 XLON 454056023694174
24 December 2021 10:10:33 GMT 130 4029.5 XLON 454056023694176
24 December 2021 10:10:51 GMT 144 4029.5 XLON 454056023694182
24 December 2021 10:11:58 GMT 134 4029.5 XLON 454056023694228
24 December 2021 10:12:13 GMT 379 4029.5 XLON 454056023694256
24 December 2021 10:12:28 GMT 5 4029.5 XLON 454056023694300
24 December 2021 10:12:28 GMT 115 4029.5 XLON 454056023694301
24 December 2021 10:12:49 GMT 150 4029 XLON 454056023694304
24 December 2021 10:12:49 GMT 95 4029 XLON 454056023694305
24 December 2021 10:12:49 GMT 197 4029 XLON 454056023694306
24 December 2021 10:14:04 GMT 150 4029.5 XLON 454056023694342
24 December 2021 10:14:04 GMT 6 4029.5 XLON 454056023694343
24 December 2021 10:14:09 GMT 129 4029 XLON 454056023694344
24 December 2021 10:14:32 GMT 150 4028.5 XLON 454056023694355
24 December 2021 10:14:32 GMT 168 4028.5 XLON 454056023694356
24 December 2021 10:14:32 GMT 3 4028.5 XLON 454056023694357
24 December 2021 10:14:38 GMT 100 4028.5 XLON 454056023694360
24 December 2021 10:14:38 GMT 100 4028.5 XLON 454056023694361
24 December 2021 10:14:38 GMT 109 4028.5 XLON 454056023694362
24 December 2021 10:14:38 GMT 150 4028.5 XLON 454056023694363
24 December 2021 10:14:38 GMT 180 4028.5 XLON 454056023694364
24 December 2021 10:14:39 GMT 630 4028 XLON 454056023694367
24 December 2021 10:14:39 GMT 348 4028 XLON 454056023694370
24 December 2021 10:14:39 GMT 282 4028 XLON 454056023694371
24 December 2021 10:14:39 GMT 150 4027.5 XLON 454056023694373
24 December 2021 10:14:39 GMT 100 4027.5 XLON 454056023694374
24 December 2021 10:14:39 GMT 288 4027.5 XLON 454056023694375
24 December 2021 10:14:39 GMT 75 4027.5 XLON 454056023694376
24 December 2021 10:14:39 GMT 17 4027.5 XLON 454056023694377
24 December 2021 10:14:51 GMT 7 4027 XLON 454056023694393
24 December 2021 10:14:51 GMT 93 4027 XLON 454056023694394
24 December 2021 10:14:51 GMT 190 4027 XLON 454056023694395
24 December 2021 10:14:51 GMT 96 4027 XLON 454056023694391
24 December 2021 10:14:51 GMT 527 4027 XLON 454056023694392
24 December 2021 10:18:05 GMT 150 4026.5 XLON 454056023694529
24 December 2021 10:18:05 GMT 46 4026.5 XLON 454056023694530
24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694534
24 December 2021 10:18:08 GMT 334 4026.5 XLON 454056023694535
24 December 2021 10:18:08 GMT 31 4026.5 XLON 454056023694538
24 December 2021 10:18:08 GMT 200 4026.5 XLON 454056023694539
24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694540
24 December 2021 10:18:08 GMT 100 4026.5 XLON 454056023694541
24 December 2021 10:18:11 GMT 210 4026.5 XLON 454056023694546
24 December 2021 10:18:11 GMT 150 4026.5 XLON 454056023694547
24 December 2021 10:18:11 GMT 58 4026.5 XLON 454056023694548
24 December 2021 10:18:11 GMT 100 4026.5 XLON 454056023694543
24 December 2021 10:18:11 GMT 99 4026.5 XLON 454056023694544
24 December 2021 10:18:17 GMT 21 4027 XLON 454056023694557
24 December 2021 10:18:17 GMT 128 4027 XLON 454056023694558
24 December 2021 10:18:17 GMT 14 4027 XLON 454056023694559
24 December 2021 10:19:12 GMT 94 4028 XLON 454056023694583
24 December 2021 10:19:12 GMT 135 4028.5 XLON 454056023694584
24 December 2021 10:19:59 GMT 115 4029 XLON 454056023694595
24 December 2021 10:19:59 GMT 630 4028.5 XLON 454056023694598
24 December 2021 10:20:00 GMT 150 4028.5 XLON 454056023694599
24 December 2021 10:20:00 GMT 83 4028.5 XLON 454056023694600
24 December 2021 10:20:00 GMT 298 4028.5 XLON 454056023694601
24 December 2021 10:20:00 GMT 99 4028.5 XLON 454056023694602
24 December 2021 10:20:04 GMT 145 4028.5 XLON 454056023694605
24 December 2021 10:20:25 GMT 131 4028.5 XLON 454056023694628
24 December 2021 10:22:26 GMT 147 4028.5 XLON 454056023694758
24 December 2021 10:23:22 GMT 137 4028 XLON 454056023694773
24 December 2021 10:23:28 GMT 2 4028 XLON 454056023694782
24 December 2021 10:23:28 GMT 49 4028 XLON 454056023694783
24 December 2021 10:23:28 GMT 106 4028 XLON 454056023694784
24 December 2021 10:24:29 GMT 106 4028 XLON 454056023694818
24 December 2021 10:24:29 GMT 170 4028 XLON 454056023694819
24 December 2021 10:24:30 GMT 49 4027.5 XLON 454056023694821
24 December 2021 10:28:40 GMT 150 4027.5 XLON 454056023694919
24 December 2021 10:29:58 GMT 86 4028 XLON 454056023695027
24 December 2021 10:29:58 GMT 87 4028 XLON 454056023695028
24 December 2021 10:31:46 GMT 130 4028 XLON 454056023695056
24 December 2021 10:32:35 GMT 140 4028 XLON 454056023695084
24 December 2021 10:33:36 GMT 300 4028 XLON 454056023695149
24 December 2021 10:34:03 GMT 50 4028 XLON 454056023695168
24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695169
24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695170
24 December 2021 10:34:04 GMT 100 4028 XLON 454056023695171
24 December 2021 10:34:04 GMT 113 4028 XLON 454056023695174
24 December 2021 10:34:04 GMT 167 4028 XLON 454056023695175
24 December 2021 10:34:04 GMT 150 4028 XLON 454056023695177
24 December 2021 10:34:04 GMT 210 4028 XLON 454056023695178
24 December 2021 10:34:04 GMT 210 4028 XLON 454056023695179
24 December 2021 10:34:07 GMT 60 4028 XLON 454056023695180
24 December 2021 10:34:07 GMT 630 4027.5 XLON 454056023695185
24 December 2021 10:34:07 GMT 200 4027.5 XLON 454056023695186
24 December 2021 10:34:07 GMT 42 4027.5 XLON 454056023695187
24 December 2021 10:34:07 GMT 94 4027.5 XLON 454056023695188
24 December 2021 10:34:07 GMT 100 4027.5 XLON 454056023695189
24 December 2021 10:34:07 GMT 194 4027.5 XLON 454056023695190
24 December 2021 10:34:08 GMT 150 4027.5 XLON 454056023695193
24 December 2021 10:34:08 GMT 480 4027.5 XLON 454056023695194
24 December 2021 10:34:08 GMT 41 4027 XLON 454056023695196
24 December 2021 10:34:08 GMT 100 4027 XLON 454056023695197
24 December 2021 10:34:09 GMT 109 4027 XLON 454056023695198
24 December 2021 10:34:09 GMT 380 4027 XLON 454056023695199
24 December 2021 10:34:09 GMT 150 4027 XLON 454056023695200
24 December 2021 10:34:26 GMT 150 4027 XLON 454056023695220
24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695221
24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695222
24 December 2021 10:34:26 GMT 100 4027 XLON 454056023695223
24 December 2021 10:35:04 GMT 12 4025.5 XLON 454056023695244
24 December 2021 10:35:04 GMT 150 4026 XLON 454056023695245
24 December 2021 10:35:04 GMT 18 4026 XLON 454056023695246
24 December 2021 10:35:09 GMT 100 4026 XLON 454056023695247
24 December 2021 10:35:09 GMT 100 4026 XLON 454056023695248
24 December 2021 10:37:10 GMT 45 4027.5 XLON 454056023695325
24 December 2021 10:37:10 GMT 150 4027.5 XLON 454056023695326
24 December 2021 10:37:10 GMT 180 4027.5 XLON 454056023695327
24 December 2021 10:37:10 GMT 255 4027.5 XLON 454056023695328
24 December 2021 10:37:15 GMT 150 4027.5 XLON 454056023695330
24 December 2021 10:37:15 GMT 100 4027.5 XLON 454056023695331
24 December 2021 10:37:15 GMT 8 4027.5 XLON 454056023695332
24 December 2021 10:37:15 GMT 134 4027 XLON 454056023695334
24 December 2021 10:37:15 GMT 89 4027 XLON 454056023695335
24 December 2021 10:37:15 GMT 407 4027 XLON 454056023695336
24 December 2021 10:37:15 GMT 18 4027 XLON 454056023695337
24 December 2021 10:37:15 GMT 104 4027 XLON 454056023695338
24 December 2021 10:37:15 GMT 483 4027 XLON 454056023695339
24 December 2021 10:37:15 GMT 25 4027 XLON 454056023695340
24 December 2021 10:37:20 GMT 139 4027 XLON 454056023695341
24 December 2021 10:37:20 GMT 128 4027 XLON 454056023695342
24 December 2021 10:37:25 GMT 196 4027 XLON 454056023695343
24 December 2021 10:37:47 GMT 630 4027 XLON 454056023695362
24 December 2021 10:37:47 GMT 150 4027 XLON 454056023695364
24 December 2021 10:37:47 GMT 180 4027 XLON 454056023695365
24 December 2021 10:37:47 GMT 1 4027 XLON 454056023695366
24 December 2021 10:37:52 GMT 6458 4027 XLON 454056023695392
24 December 2021 10:37:56 GMT 630 4027 XLON 454056023695397
24 December 2021 10:37:57 GMT 200 4027 XLON 454056023695398
24 December 2021 10:37:57 GMT 150 4027 XLON 454056023695399
24 December 2021 10:38:28 GMT 630 4027.5 XLON 454056023695424
24 December 2021 10:38:29 GMT 1064 4027 XLON 454056023695429
24 December 2021 10:38:45 GMT 716 4027 XLON 454056023695433
24 December 2021 10:39:32 GMT 559 4027.5 XLON 454056023695452
24 December 2021 10:40:36 GMT 2 4027 XLON 454056023695481
24 December 2021 10:40:36 GMT 189 4027 XLON 454056023695482
24 December 2021 10:40:44 GMT 273 4027 XLON 454056023695484
24 December 2021 10:43:18 GMT 630 4028 XLON 454056023695648
24 December 2021 10:43:18 GMT 304 4028 XLON 454056023695650
24 December 2021 10:46:48 GMT 150 4028 XLON 454056023695790
24 December 2021 10:49:31 GMT 160 4027.5 XLON 454056023695890
24 December 2021 10:49:31 GMT 160 4027.5 XLON 454056023695891
24 December 2021 10:49:31 GMT 272 4027.5 XLON 454056023695892
24 December 2021 10:49:31 GMT 38 4027.5 XLON 454056023695893
24 December 2021 10:49:34 GMT 28 4027 XLON 454056023695895
24 December 2021 10:49:34 GMT 602 4027 XLON 454056023695896
24 December 2021 10:51:09 GMT 150 4025 XLON 454056023695939
24 December 2021 10:51:09 GMT 463 4025 XLON 454056023695940
24 December 2021 10:51:09 GMT 17 4025.5 XLON 454056023695941
24 December 2021 10:51:14 GMT 150 4025 XLON 454056023695944
24 December 2021 10:52:53 GMT 56 4026 XLON 454056023696005
24 December 2021 10:52:53 GMT 574 4026 XLON 454056023696006
24 December 2021 10:52:53 GMT 46 4025.5 XLON 454056023696007
24 December 2021 10:52:53 GMT 150 4026 XLON 454056023696008
24 December 2021 10:52:53 GMT 160 4026 XLON 454056023696009
24 December 2021 10:52:53 GMT 274 4026 XLON 454056023696010
24 December 2021 10:52:53 GMT 83 4026 XLON 454056023696011
24 December 2021 10:53:12 GMT 300 4024.5 XLON 454056023696035
24 December 2021 10:53:12 GMT 300 4024.5 XLON 454056023696036
24 December 2021 10:53:12 GMT 30 4024.5 XLON 454056023696037
24 December 2021 10:53:12 GMT 180 4024.5 XLON 454056023696040
24 December 2021 10:53:12 GMT 27 4024.5 XLON 454056023696041
24 December 2021 10:53:33 GMT 100 4024 XLON 454056023696057
24 December 2021 10:53:33 GMT 13 4024 XLON 454056023696056
24 December 2021 10:53:37 GMT 5 4024 XLON 454056023696058
24 December 2021 10:53:37 GMT 100 4024 XLON 454056023696059
24 December 2021 10:53:37 GMT 100 4024 XLON 454056023696060
24 December 2021 10:57:38 GMT 12 4023.5 XLON 454056023696228
24 December 2021 10:57:38 GMT 100 4023.5 XLON 454056023696229
24 December 2021 10:57:38 GMT 100 4023.5 XLON 454056023696230
24 December 2021 10:57:38 GMT 418 4023.5 XLON 454056023696231
24 December 2021 10:58:54 GMT 150 4025 XLON 454056023696286
24 December 2021 10:59:03 GMT 150 4025 XLON 454056023696301
24 December 2021 10:59:33 GMT 150 4025 XLON 454056023696317
24 December 2021 11:03:32 GMT 630 4026.5 XLON 454056023696529
24 December 2021 11:03:32 GMT 150 4026 XLON 454056023696539
24 December 2021 11:03:32 GMT 63 4026.5 XLON 454056023696540
24 December 2021 11:03:37 GMT 150 4026 XLON 454056023696557
24 December 2021 11:07:00 GMT 150 4026 XLON 454056023696681
24 December 2021 11:07:05 GMT 150 4026 XLON 454056023696682
24 December 2021 11:07:05 GMT 84 4026 XLON 454056023696683
24 December 2021 11:07:10 GMT 131 4026 XLON 454056023696684
24 December 2021 11:09:19 GMT 630 4025 XLON 454056023696743
24 December 2021 11:09:19 GMT 766 4024 XLON 454056023696746
24 December 2021 11:09:24 GMT 233 4024 XLON 454056023696747
24 December 2021 11:09:24 GMT 131 4024 XLON 454056023696748
24 December 2021 11:09:24 GMT 87 4024 XLON 454056023696749
24 December 2021 11:12:25 GMT 50 4023.5 XLON 454056023696913
24 December 2021 11:12:52 GMT 100 4023.5 XLON 454056023696919
24 December 2021 11:12:55 GMT 100 4023.5 XLON 454056023696924
24 December 2021 11:12:58 GMT 100 4023.5 XLON 454056023696938
24 December 2021 11:13:01 GMT 100 4023.5 XLON 454056023696942
24 December 2021 11:13:01 GMT 180 4023.5 XLON 454056023696943
24 December 2021 11:13:01 GMT 150 4023.5 XLON 454056023696944
24 December 2021 11:13:01 GMT 150 4023.5 XLON 454056023696945
24 December 2021 11:13:05 GMT 100 4023.5 XLON 454056023696947
24 December 2021 11:13:13 GMT 150 4024 XLON 454056023696966
24 December 2021 11:13:13 GMT 15 4024 XLON 454056023696967
24 December 2021 11:13:18 GMT 85 4024 XLON 454056023696970
24 December 2021 11:13:18 GMT 100 4024 XLON 454056023696971
24 December 2021 11:13:23 GMT 150 4024 XLON 454056023696974
24 December 2021 11:13:23 GMT 77 4024 XLON 454056023696975
24 December 2021 11:23:27 GMT 10 4026 XLON 454056023697470
24 December 2021 11:28:53 GMT 630 4026.5 XLON 454056023697692
24 December 2021 11:28:53 GMT 220 4026.5 XLON 454056023697695
24 December 2021 11:28:53 GMT 150 4026.5 XLON 454056023697696
24 December 2021 11:28:53 GMT 158 4026.5 XLON 454056023697697
24 December 2021 11:28:53 GMT 1242 4026.5 XLON 454056023697698
24 December 2021 11:28:53 GMT 46 4026.5 XLON 454056023697699
24 December 2021 11:28:53 GMT 22 4026.5 XLON 454056023697700
24 December 2021 11:28:58 GMT 150 4026.5 XLON 454056023697701
24 December 2021 11:29:00 GMT 335 4026 XLON 454056023697703
24 December 2021 11:29:00 GMT 295 4026 XLON 454056023697704
24 December 2021 11:29:06 GMT 60 4026.5 XLON 454056023697720
24 December 2021 11:29:06 GMT 100 4026.5 XLON 454056023697721
24 December 2021 11:29:07 GMT 38 4026.5 XLON 454056023697723
24 December 2021 11:29:07 GMT 47 4026.5 XLON 454056023697724
24 December 2021 11:29:09 GMT 100 4026.5 XLON 454056023697726
24 December 2021 11:29:09 GMT 285 4026.5 XLON 454056023697727
24 December 2021 11:29:09 GMT 150 4026.5 XLON 454056023697728
24 December 2021 11:29:09 GMT 220 4026.5 XLON 454056023697729
24 December 2021 11:29:09 GMT 60 4026.5 XLON 454056023697730
24 December 2021 11:29:14 GMT 150 4025.5 XLON 454056023697734
24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697735
24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697736
24 December 2021 11:29:14 GMT 100 4025.5 XLON 454056023697737
24 December 2021 11:29:14 GMT 49 4025.5 XLON 454056023697738
24 December 2021 11:29:14 GMT 630 4025 XLON 454056023697742
24 December 2021 11:29:24 GMT 141 4025 XLON 454056023697748
24 December 2021 11:29:24 GMT 100 4025 XLON 454056023697749
24 December 2021 11:29:24 GMT 100 4025 XLON 454056023697750
24 December 2021 11:29:24 GMT 84 4025 XLON 454056023697751
24 December 2021 11:29:29 GMT 150 4025 XLON 454056023697752
24 December 2021 11:29:29 GMT 100 4025 XLON 454056023697753
24 December 2021 11:29:29 GMT 47 4025 XLON 454056023697754
24 December 2021 11:29:34 GMT 111 4025 XLON 454056023697759
24 December 2021 11:29:34 GMT 100 4025 XLON 454056023697760
24 December 2021 11:29:34 GMT 100 4025 XLON 454056023697761
24 December 2021 11:34:00 GMT 134 4026.5 XLON 454056023698067
24 December 2021 11:34:00 GMT 7 4026.5 XLON 454056023698068
24 December 2021 11:34:08 GMT 150 4026.5 XLON 454056023698069
24 December 2021 11:34:08 GMT 80 4026.5 XLON 454056023698070
24 December 2021 11:34:08 GMT 268 4026.5 XLON 454056023698071
24 December 2021 11:34:13 GMT 121 4026.5 XLON 454056023698073
24 December 2021 11:34:13 GMT 148 4026.5 XLON 454056023698074
24 December 2021 11:34:13 GMT 66 4026.5 XLON 454056023698075
24 December 2021 11:34:18 GMT 150 4026.5 XLON 454056023698080
24 December 2021 11:34:18 GMT 80 4026.5 XLON 454056023698081
24 December 2021 11:34:33 GMT 300 4026 XLON 454056023698090
24 December 2021 11:34:33 GMT 330 4026 XLON 454056023698091
24 December 2021 11:34:33 GMT 130 4026 XLON 454056023698092
24 December 2021 11:34:33 GMT 170 4026 XLON 454056023698093
24 December 2021 11:34:33 GMT 207 4026 XLON 454056023698094
24 December 2021 11:34:33 GMT 58 4026.5 XLON 454056023698095
24 December 2021 11:34:38 GMT 92 4026.5 XLON 454056023698096
24 December 2021 11:34:38 GMT 84 4026.5 XLON 454056023698097
24 December 2021 11:34:38 GMT 260 4026.5 XLON 454056023698098
24 December 2021 11:34:38 GMT 207 4026.5 XLON 454056023698099
24 December 2021 11:34:43 GMT 127 4026 XLON 454056023698103
24 December 2021 11:39:40 GMT 150 4025.5 XLON 454056023698341
24 December 2021 11:39:40 GMT 281 4025.5 XLON 454056023698342
24 December 2021 11:41:40 GMT 630 4025.5 XLON 454056023698442
24 December 2021 11:41:41 GMT 150 4025.5 XLON 454056023698443
24 December 2021 11:41:41 GMT 28 4025.5 XLON 454056023698444
24 December 2021 11:42:05 GMT 630 4025 XLON 454056023698468
24 December 2021 11:42:05 GMT 150 4025 XLON 454056023698469
24 December 2021 11:42:10 GMT 104 4025 XLON 454056023698471
24 December 2021 11:42:10 GMT 42 4025 XLON 454056023698472
24 December 2021 11:42:59 GMT 150 4025.5 XLON 454056023698488
24 December 2021 11:42:59 GMT 46 4025.5 XLON 454056023698489
24 December 2021 11:43:04 GMT 150 4025.5 XLON 454056023698493
24 December 2021 11:44:24 GMT 630 4025.5 XLON 454056023698575
24 December 2021 11:44:37 GMT 150 4025.5 XLON 454056023698587
24 December 2021 11:44:37 GMT 192 4025.5 XLON 454056023698588
24 December 2021 11:44:37 GMT 440 4025 XLON 454056023698590
24 December 2021 11:44:37 GMT 47 4025 XLON 454056023698591
24 December 2021 11:44:37 GMT 125 4025 XLON 454056023698592
24 December 2021 11:44:37 GMT 18 4025 XLON 454056023698593
24 December 2021 11:46:30 GMT 150 4025.5 XLON 454056023698716
24 December 2021 11:46:30 GMT 16 4025.5 XLON 454056023698717
24 December 2021 11:46:35 GMT 84 4025.5 XLON 454056023698719
24 December 2021 11:46:35 GMT 100 4025.5 XLON 454056023698720
24 December 2021 11:46:35 GMT 126 4025.5 XLON 454056023698721
24 December 2021 11:46:40 GMT 150 4025.5 XLON 454056023698730
24 December 2021 11:46:40 GMT 100 4025.5 XLON 454056023698731
24 December 2021 11:46:40 GMT 100 4025.5 XLON 454056023698732
24 December 2021 11:46:45 GMT 150 4025.5 XLON 454056023698744
24 December 2021 11:46:45 GMT 100 4025.5 XLON 454056023698745
24 December 2021 11:46:45 GMT 100 4025.5 XLON 454056023698746
24 December 2021 11:46:50 GMT 240 4025.5 XLON 454056023698749
24 December 2021 11:46:50 GMT 1156 4025.5 XLON 454056023698750
24 December 2021 11:46:50 GMT 100 4025.5 XLON 454056023698751
24 December 2021 11:46:50 GMT 100 4025.5 XLON 454056023698752
24 December 2021 11:50:45 GMT 630 4024.5 XLON 454056023698903
24 December 2021 11:50:57 GMT 360 4023.5 XLON 454056023698938
24 December 2021 11:50:57 GMT 270 4023.5 XLON 454056023698939
24 December 2021 11:50:57 GMT 150 4023.5 XLON 454056023698943
24 December 2021 11:52:18 GMT 173 4025 XLON 454056023698996
24 December 2021 11:52:37 GMT 150 4024.5 XLON 454056023699007
24 December 2021 11:52:37 GMT 282 4024.5 XLON 454056023699008
24 December 2021 11:58:13 GMT 170 4025.5 XLON 454056023699327
24 December 2021 11:58:13 GMT 150 4026 XLON 454056023699328
24 December 2021 11:58:13 GMT 220 4026 XLON 454056023699329
24 December 2021 11:58:13 GMT 19 4026 XLON 454056023699330
24 December 2021 11:58:13 GMT 71 4026 XLON 454056023699331
24 December 2021 11:58:21 GMT 160 4025 XLON 454056023699332
24 December 2021 11:58:21 GMT 88 4025 XLON 454056023699333
24 December 2021 11:58:21 GMT 59 4025 XLON 454056023699334
24 December 2021 11:58:26 GMT 137 4025 XLON 454056023699336
24 December 2021 11:59:09 GMT 630 4024.5 XLON 454056023699409
24 December 2021 12:00:05 GMT 1970 4026 XLON 454056023699480
24 December 2021 12:00:11 GMT 1183 4026 XLON 454056023699483
24 December 2021 12:00:11 GMT 88 4026 XLON 454056023699484
24 December 2021 12:00:11 GMT 197 4026 XLON 454056023699485
24 December 2021 12:00:16 GMT 195 4026 XLON 454056023699488
24 December 2021 12:00:23 GMT 88 4026.5 XLON 454056023699504
24 December 2021 12:00:24 GMT 630 4026 XLON 454056023699513
24 December 2021 12:00:32 GMT 106 4026 XLON 454056023699520
24 December 2021 12:00:32 GMT 106 4026 XLON 454056023699521
24 December 2021 12:00:32 GMT 51 4026 XLON 454056023699522
24 December 2021 12:00:37 GMT 150 4026 XLON 454056023699530
24 December 2021 12:00:37 GMT 298 4026 XLON 454056023699531
24 December 2021 12:01:18 GMT 100 4025.5 XLON 454056023699589
24 December 2021 12:01:18 GMT 48 4025.5 XLON 454056023699590
24 December 2021 12:01:36 GMT 150 4025.5 XLON 454056023699645
24 December 2021 12:01:36 GMT 201 4025.5 XLON 454056023699646
24 December 2021 12:01:36 GMT 100 4025.5 XLON 454056023699647
24 December 2021 12:01:38 GMT 630 4025 XLON 454056023699650
24 December 2021 12:01:43 GMT 150 4025 XLON 454056023699653
24 December 2021 12:01:43 GMT 38 4025 XLON 454056023699654
24 December 2021 12:01:48 GMT 62 4025 XLON 454056023699655
24 December 2021 12:01:48 GMT 100 4025 XLON 454056023699656
24 December 2021 12:01:53 GMT 150 4025 XLON 454056023699657
24 December 2021 12:01:53 GMT 100 4025 XLON 454056023699658
24 December 2021 12:01:53 GMT 40 4025 XLON 454056023699659
24 December 2021 12:01:58 GMT 60 4025 XLON 454056023699660
24 December 2021 12:01:58 GMT 100 4025 XLON 454056023699661
24 December 2021 12:02:11 GMT 628 4024.5 XLON 454056023699695
24 December 2021 12:08:18 GMT 446 4025 XLON 454056023699938
24 December 2021 12:10:32 GMT 1137 4025 XLON 454056023700108
24 December 2021 12:10:37 GMT 473 4025 XLON 454056023700113
24 December 2021 12:10:46 GMT 924 4025 XLON 454056023700137
24 December 2021 12:10:51 GMT 462 4025 XLON 454056023700139
24 December 2021 12:12:11 GMT 630 4025 XLON 454056023700213
24 December 2021 12:12:11 GMT 323 4025 XLON 454056023700217
24 December 2021 12:12:11 GMT 307 4025 XLON 454056023700218
24 December 2021 12:12:17 GMT 150 4024.5 XLON 454056023700227
24 December 2021 12:14:20 GMT 242 4024.5 XLON 454056023700366
24 December 2021 12:14:20 GMT 238 4024.5 XLON 454056023700367
24 December 2021 12:16:38 GMT 1 4024.5 XLON 454056023700472
24 December 2021 12:16:38 GMT 174 4024.5 XLON 454056023700473
24 December 2021 12:16:38 GMT 455 4024.5 XLON 454056023700474
24 December 2021 12:16:39 GMT 99 4024.5 XLON 454056023700477
24 December 2021 12:16:42 GMT 218 4024 XLON 454056023700482
24 December 2021 12:16:45 GMT 100 4024 XLON 454056023700483
24 December 2021 12:16:45 GMT 100 4024 XLON 454056023700484
24 December 2021 12:16:48 GMT 100 4024 XLON 454056023700485
24 December 2021 12:16:48 GMT 100 4024 XLON 454056023700486
24 December 2021 12:16:51 GMT 88 4024 XLON 454056023700488
24 December 2021 12:16:51 GMT 50 4023.5 XLON 454056023700491
24 December 2021 12:16:51 GMT 12 4024 XLON 454056023700487
24 December 2021 12:16:55 GMT 100 4023.5 XLON 454056023700497
24 December 2021 12:17:08 GMT 100 4023.5 XLON 454056023700535
24 December 2021 12:17:11 GMT 100 4023.5 XLON 454056023700541
24 December 2021 12:17:11 GMT 333 4023.5 XLON 454056023700542
24 December 2021 12:17:11 GMT 97 4023.5 XLON 454056023700543
24 December 2021 12:17:11 GMT 150 4023.5 XLON 454056023700544
24 December 2021 12:17:11 GMT 38 4023.5 XLON 454056023700545
24 December 2021 12:18:28 GMT 100 4023 XLON 454056023700630
24 December 2021 12:18:32 GMT 100 4023 XLON 454056023700631
24 December 2021 12:18:55 GMT 100 4023 XLON 454056023700648
24 December 2021 12:18:58 GMT 100 4023 XLON 454056023700649
24 December 2021 12:19:09 GMT 100 4023 XLON 454056023700668
24 December 2021 12:19:22 GMT 100 4023 XLON 454056023700699
24 December 2021 12:19:35 GMT 30 4023 XLON 454056023700713
24 December 2021 12:20:46 GMT 630 4024.5 XLON 454056023700855
24 December 2021 12:20:46 GMT 295 4024 XLON 454056023700862
24 December 2021 12:20:46 GMT 335 4024 XLON 454056023700863
24 December 2021 12:20:59 GMT 150 4023.5 XLON 454056023700900
24 December 2021 12:21:04 GMT 194 4023 XLON 454056023700944
24 December 2021 12:22:34 GMT 630 4023 XLON 454056023701067
24 December 2021 12:22:42 GMT 150 4023.5 XLON 454056023701073
24 December 2021 12:22:42 GMT 21 4023.5 XLON 454056023701074
24 December 2021 12:22:47 GMT 150 4023.5 XLON 454056023701095
24 December 2021 12:23:16 GMT 630 4023 XLON 454056023701129
24 December 2021 12:25:30 GMT 630 4024 XLON 454056023701297
24 December 2021 12:26:17 GMT 217 4024 XLON 454056023701353
24 December 2021 12:26:17 GMT 413 4024 XLON 454056023701354
24 December 2021 12:26:19 GMT 170 4024 XLON 454056023701355
24 December 2021 12:26:30 GMT 150 4023.5 XLON 454056023701359
24 December 2021 12:26:30 GMT 212 4023.5 XLON 454056023701360
24 December 2021 12:26:47 GMT 1681 4024 XLON 454056023701397
24 December 2021 12:26:52 GMT 170 4024 XLON 454056023701398
24 December 2021 12:26:52 GMT 1074 4024 XLON 454056023701399
24 December 2021 12:26:57 GMT 369 4024 XLON 454056023701408
24 December 2021 12:26:57 GMT 226 4024 XLON 454056023701409
24 December 2021 12:26:57 GMT 117 4024 XLON 454056023701410
24 December 2021 12:27:01 GMT 630 4023.5 XLON 454056023701420
24 December 2021 12:27:01 GMT 280 4023.5 XLON 454056023701424
24 December 2021 12:27:01 GMT 350 4023.5 XLON 454056023701425
24 December 2021 12:27:19 GMT 2040 4023 XLON 454056023701440
24 December 2021 12:27:53 GMT 203 4022.5 XLON 454056023701479
24 December 2021 12:27:53 GMT 24 4023 XLON 454056023701480
24 December 2021 12:27:53 GMT 120 4023 XLON 454056023701481
24 December 2021 12:28:11 GMT 375 4023 XLON 454056023701503
24 December 2021 12:28:47 GMT 10 4023.5 XLON 454056023701579
24 December 2021 12:28:47 GMT 196 4023.5 XLON 454056023701580
24 December 2021 12:28:47 GMT 66 4023.5 XLON 454056023701581
24 December 2021 12:28:48 GMT 196 4023.5 XLON 454056023701583
24 December 2021 12:28:50 GMT 196 4023.5 XLON 454056023701589
24 December 2021 12:28:51 GMT 196 4023.5 XLON 454056023701590
24 December 2021 12:28:59 GMT 196 4023.5 XLON 454056023701598
24 December 2021 12:29:01 GMT 196 4023.5 XLON 454056023701616
24 December 2021 12:29:04 GMT 196 4023.5 XLON 454056023701618
24 December 2021 12:29:05 GMT 188 4023 XLON 454056023701623
24 December 2021 12:29:06 GMT 188 4023 XLON 454056023701624
24 December 2021 12:29:06 GMT 51 4023.5 XLON 454056023701630
24 December 2021 12:29:06 GMT 100 4023.5 XLON 454056023701631
24 December 2021 12:29:06 GMT 100 4023.5 XLON 454056023701632
24 December 2021 12:29:09 GMT 188 4023.5 XLON 454056023701638
24 December 2021 12:29:17 GMT 6584 4023 XLON 454056023701655
24 December 2021 12:29:17 GMT 53 4024 XLON 454056023701664
24 December 2021 12:29:17 GMT 54 4024 XLON 454056023701665
24 December 2021 12:29:19 GMT 3938 4023 XLON 454056023701674
24 December 2021 12:29:19 GMT 640 4023 XLON 454056023701675
24 December 2021 12:29:20 GMT 1912 4023 XLON 454056023701678
24 December 2021 12:29:22 GMT 100 4023 XLON 454056023701686
24 December 2021 12:29:22 GMT 69 4023 XLON 454056023701690
24 December 2021 12:29:22 GMT 100 4023 XLON 454056023701692
24 December 2021 12:29:22 GMT 26 4023 XLON 454056023701693
24 December 2021 12:29:23 GMT 74 4023 XLON 454056023701694
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701695
24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701696
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701697
24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701698
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701699
24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701700
24 December 2021 12:29:23 GMT 93 4023 XLON 454056023701704
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701705
24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701706
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701708
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701710
24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701713
24 December 2021 12:29:23 GMT 19 4023 XLON 454056023701701
24 December 2021 12:29:23 GMT 100 4023 XLON 454056023701702
24 December 2021 12:29:23 GMT 7 4023 XLON 454056023701703
24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701714
24 December 2021 12:29:24 GMT 100 4023 XLON 454056023701715
24 December 2021 12:29:24 GMT 7 4023 XLON 454056023701716
24 December 2021 12:29:24 GMT 93 4023 XLON 454056023701717
24 December 2021 12:29:24 GMT 19 4023 XLON 454056023701718
24 December 2021 12:29:24 GMT 100 4023 XLON 454056023701719
24 December 2021 12:29:28 GMT 188 4023 XLON 454056023701727
24 December 2021 12:29:29 GMT 188 4023 XLON 454056023701732
24 December 2021 12:29:33 GMT 188 4023 XLON 454056023701758
24 December 2021 12:29:34 GMT 188 4023 XLON 454056023701762
24 December 2021 12:29:35 GMT 188 4023 XLON 454056023701764
24 December 2021 12:29:36 GMT 188 4023 XLON 454056023701769
24 December 2021 12:29:37 GMT 2793 4023 XLON 454056023701776
24 December 2021 12:29:37 GMT 188 4023 XLON 454056023701775
24 December 2021 12:29:37 GMT 1397 4023 XLON 454056023701777
24 December 2021 12:29:38 GMT 698 4023 XLON 454056023701778
24 December 2021 12:29:38 GMT 349 4023 XLON 454056023701779
24 December 2021 12:29:38 GMT 175 4023 XLON 454056023701780
24 December 2021 12:29:38 GMT 87 4023 XLON 454056023701781
24 December 2021 12:29:38 GMT 44 4023 XLON 454056023701782
24 December 2021 12:29:38 GMT 11 4022.5 XLON 454056023701786
24 December 2021 12:29:38 GMT 5 4022.5 XLON 454056023701788
24 December 2021 12:29:38 GMT 3 4022.5 XLON 454056023701789
24 December 2021 12:29:38 GMT 22 4023 XLON 454056023701783
24 December 2021 12:29:40 GMT 12 4020.5 XLON 454056023701795
24 December 2021 12:29:40 GMT 127 4021.5 XLON 454056023701799
24 December 2021 12:29:40 GMT 100 4021.5 XLON 454056023701800
24 December 2021 12:29:40 GMT 100 4021.5 XLON 454056023701801
24 December 2021 12:29:40 GMT 27 4021.5 XLON 454056023701802
24 December 2021 12:29:41 GMT 188 4021 XLON 454056023701806
24 December 2021 12:29:42 GMT 188 4021 XLON 454056023701811
24 December 2021 12:29:42 GMT 197 4021 XLON 454056023701814
24 December 2021 12:29:44 GMT 188 4021 XLON 454056023701815
24 December 2021 12:29:46 GMT 188 4021 XLON 454056023701822
24 December 2021 12:29:53 GMT 34 4021 XLON 454056023701877
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701878
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701879
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701880
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701881
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701882
24 December 2021 12:29:53 GMT 100 4021 XLON 454056023701883
24 December 2021 12:29:53 GMT 1 4021 XLON 454056023701884
24 December 2021 12:29:53 GMT 20 4021 XLON 454056023701885
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLFLLEFBFRecent news on Diageo
See all newsREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement