REG - Diageo PLC - Transaction in Own Shares
31/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe1106Xa&default-theme=true
RNS Number : 1106X Diageo PLC 31 December 2021
Diageo plc
Transaction in Own Shares
31 December 2021
Diageo plc ('Diageo') announces that on 30 December 2021 it has purchased
146,593 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 30 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
30 December 2021 146,593 4,092.50 4,044.00 4,063.44 XLON
30 December 2021 - - - - CHIX
30 December 2021 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
30 December 2021 09:14:54 GMT 315 4089 XLON 457766875437928
30 December 2021 09:15:13 GMT 149 4088.5 XLON 457766875437953
30 December 2021 09:17:34 GMT 175 4088 XLON 457766875438054
30 December 2021 09:17:34 GMT 53 4088 XLON 457766875438055
30 December 2021 09:19:01 GMT 370 4088 XLON 457766875438143
30 December 2021 09:20:01 GMT 150 4087.5 XLON 457766875438184
30 December 2021 09:23:21 GMT 175 4087 XLON 457766875438355
30 December 2021 09:23:21 GMT 172 4087 XLON 457766875438356
30 December 2021 09:23:21 GMT 155 4087.5 XLON 457766875438357
30 December 2021 09:23:21 GMT 143 4087.5 XLON 457766875438358
30 December 2021 09:23:21 GMT 114 4087.5 XLON 457766875438359
30 December 2021 09:25:53 GMT 315 4090 XLON 457766875438634
30 December 2021 09:25:54 GMT 175 4090 XLON 457766875438635
30 December 2021 09:25:59 GMT 143 4089 XLON 457766875438640
30 December 2021 09:26:07 GMT 314 4088.5 XLON 457766875438674
30 December 2021 09:26:10 GMT 161 4088.5 XLON 457766875438681
30 December 2021 09:26:49 GMT 149 4088 XLON 457766875438725
30 December 2021 09:27:42 GMT 124 4088.5 XLON 457766875438814
30 December 2021 09:27:42 GMT 67 4088.5 XLON 457766875438815
30 December 2021 09:27:55 GMT 198 4087.5 XLON 457766875438831
30 December 2021 09:27:55 GMT 318 4087.5 XLON 457766875438823
30 December 2021 09:28:17 GMT 220 4087.5 XLON 457766875438855
30 December 2021 09:28:17 GMT 127 4087.5 XLON 457766875438856
30 December 2021 09:28:17 GMT 71 4087.5 XLON 457766875438857
30 December 2021 09:28:56 GMT 71 4087 XLON 457766875438884
30 December 2021 09:29:01 GMT 94 4087 XLON 457766875438887
30 December 2021 09:29:03 GMT 88 4087 XLON 457766875438889
30 December 2021 09:29:03 GMT 48 4087 XLON 457766875438890
30 December 2021 09:31:36 GMT 175 4087 XLON 457766875439057
30 December 2021 09:32:03 GMT 220 4087.5 XLON 457766875439073
30 December 2021 09:32:03 GMT 29 4087.5 XLON 457766875439074
30 December 2021 09:32:10 GMT 45 4087 XLON 457766875439090
30 December 2021 09:32:10 GMT 380 4087 XLON 457766875439091
30 December 2021 09:32:32 GMT 177 4086.5 XLON 457766875439101
30 December 2021 09:33:22 GMT 200 4087 XLON 457766875439177
30 December 2021 09:33:22 GMT 408 4087 XLON 457766875439178
30 December 2021 09:33:22 GMT 640 4087 XLON 457766875439176
30 December 2021 09:34:48 GMT 623 4088 XLON 457766875439261
30 December 2021 09:36:20 GMT 495 4089.5 XLON 457766875439327
30 December 2021 09:36:20 GMT 143 4089.5 XLON 457766875439328
30 December 2021 09:36:25 GMT 96 4089.5 XLON 457766875439332
30 December 2021 09:36:25 GMT 53 4089.5 XLON 457766875439333
30 December 2021 09:36:48 GMT 75 4089.5 XLON 457766875439339
30 December 2021 09:36:48 GMT 107 4089.5 XLON 457766875439340
30 December 2021 09:36:48 GMT 458 4089.5 XLON 457766875439341
30 December 2021 09:36:48 GMT 180 4089.5 XLON 457766875439342
30 December 2021 09:36:48 GMT 156 4089.5 XLON 457766875439343
30 December 2021 09:37:02 GMT 254 4089 XLON 457766875439360
30 December 2021 09:38:02 GMT 200 4089 XLON 457766875439423
30 December 2021 09:38:02 GMT 133 4089 XLON 457766875439424
30 December 2021 09:38:07 GMT 200 4089 XLON 457766875439431
30 December 2021 09:38:07 GMT 55 4089 XLON 457766875439432
30 December 2021 09:38:07 GMT 9 4089 XLON 457766875439433
30 December 2021 09:39:40 GMT 170 4092.5 XLON 457766875439564
30 December 2021 09:39:50 GMT 406 4092 XLON 457766875439577
30 December 2021 09:41:04 GMT 175 4091 XLON 457766875439642
30 December 2021 09:41:04 GMT 97 4091 XLON 457766875439643
30 December 2021 09:41:09 GMT 149 4091 XLON 457766875439655
30 December 2021 09:41:29 GMT 1 4092.5 XLON 457766875439680
30 December 2021 09:41:29 GMT 130 4092.5 XLON 457766875439681
30 December 2021 09:41:34 GMT 152 4092 XLON 457766875439686
30 December 2021 09:43:08 GMT 211 4091 XLON 457766875439724
30 December 2021 09:43:08 GMT 258 4091 XLON 457766875439725
30 December 2021 09:43:08 GMT 72 4091 XLON 457766875439726
30 December 2021 09:43:19 GMT 160 4091 XLON 457766875439729
30 December 2021 09:44:54 GMT 187 4090.5 XLON 457766875439788
30 December 2021 09:46:39 GMT 143 4089 XLON 457766875439916
30 December 2021 09:46:39 GMT 66 4089 XLON 457766875439917
30 December 2021 09:47:31 GMT 92 4088 XLON 457766875440002
30 December 2021 09:47:31 GMT 50 4088 XLON 457766875440003
30 December 2021 09:51:25 GMT 248 4085.5 XLON 457766875440183
30 December 2021 09:51:25 GMT 199 4085.5 XLON 457766875440184
30 December 2021 09:52:36 GMT 175 4088 XLON 457766875440235
30 December 2021 09:52:41 GMT 159 4088 XLON 457766875440242
30 December 2021 09:53:24 GMT 32 4086.5 XLON 457766875440309
30 December 2021 09:53:25 GMT 137 4086.5 XLON 457766875440310
30 December 2021 09:55:23 GMT 161 4084.5 XLON 457766875440373
30 December 2021 09:57:04 GMT 147 4085 XLON 457766875440537
30 December 2021 09:57:52 GMT 69 4085.5 XLON 457766875440588
30 December 2021 09:57:52 GMT 256 4085.5 XLON 457766875440589
30 December 2021 09:57:52 GMT 163 4085 XLON 457766875440593
30 December 2021 10:00:37 GMT 139 4083.5 XLON 457766875440715
30 December 2021 10:03:58 GMT 142 4084 XLON 457766875440914
30 December 2021 10:06:17 GMT 22 4084.5 XLON 457766875441030
30 December 2021 10:06:17 GMT 125 4084.5 XLON 457766875441031
30 December 2021 10:09:55 GMT 163 4082.5 XLON 457766875441248
30 December 2021 10:11:25 GMT 175 4084.5 XLON 457766875441352
30 December 2021 10:11:25 GMT 35 4084.5 XLON 457766875441353
30 December 2021 10:13:33 GMT 299 4085 XLON 457766875441464
30 December 2021 10:13:46 GMT 188 4084 XLON 457766875441480
30 December 2021 10:19:42 GMT 40 4083 XLON 457766875441784
30 December 2021 10:19:42 GMT 90 4083 XLON 457766875441785
30 December 2021 10:21:58 GMT 135 4082 XLON 457766875441886
30 December 2021 10:24:39 GMT 175 4080 XLON 457766875441995
30 December 2021 10:24:39 GMT 15 4080 XLON 457766875441996
30 December 2021 10:28:01 GMT 140 4077 XLON 457766875442195
30 December 2021 10:28:57 GMT 176 4077 XLON 457766875442216
30 December 2021 10:30:07 GMT 62 4078 XLON 457766875442364
30 December 2021 10:30:13 GMT 107 4078 XLON 457766875442372
30 December 2021 10:30:41 GMT 138 4080 XLON 457766875442396
30 December 2021 10:31:53 GMT 299 4080 XLON 457766875442460
30 December 2021 10:31:53 GMT 41 4080 XLON 457766875442463
30 December 2021 10:31:53 GMT 35 4080 XLON 457766875442464
30 December 2021 10:33:36 GMT 170 4080 XLON 457766875442575
30 December 2021 10:34:14 GMT 54 4079 XLON 457766875442615
30 December 2021 10:34:14 GMT 85 4079.5 XLON 457766875442616
30 December 2021 10:36:22 GMT 62 4079 XLON 457766875442682
30 December 2021 10:40:37 GMT 62 4078.5 XLON 457766875442848
30 December 2021 10:40:37 GMT 79 4078.5 XLON 457766875442849
30 December 2021 10:42:47 GMT 133 4078.5 XLON 457766875442972
30 December 2021 10:45:47 GMT 132 4079.5 XLON 457766875443155
30 December 2021 10:46:57 GMT 171 4081 XLON 457766875443208
30 December 2021 10:50:34 GMT 128 4079 XLON 457766875443328
30 December 2021 10:50:53 GMT 135 4078 XLON 457766875443349
30 December 2021 10:51:13 GMT 149 4076.5 XLON 457766875443380
30 December 2021 10:52:23 GMT 336 4077 XLON 457766875443447
30 December 2021 10:56:53 GMT 178 4076.5 XLON 457766875443544
30 December 2021 10:59:16 GMT 173 4076 XLON 457766875443667
30 December 2021 11:02:42 GMT 175 4076 XLON 457766875443828
30 December 2021 11:03:29 GMT 34 4077 XLON 457766875443854
30 December 2021 11:03:38 GMT 544 4077 XLON 457766875443860
30 December 2021 11:03:47 GMT 143 4076 XLON 457766875443864
30 December 2021 11:06:32 GMT 224 4077.5 XLON 457766875443996
30 December 2021 11:06:37 GMT 62 4077.5 XLON 457766875444003
30 December 2021 11:06:37 GMT 11 4077.5 XLON 457766875444004
30 December 2021 11:06:37 GMT 32 4077.5 XLON 457766875444005
30 December 2021 11:17:13 GMT 486 4075.5 XLON 457766875444494
30 December 2021 11:17:13 GMT 143 4076 XLON 457766875444496
30 December 2021 11:28:50 GMT 555 4074 XLON 457766875444930
30 December 2021 11:28:51 GMT 140 4074 XLON 457766875444931
30 December 2021 11:28:51 GMT 6 4074 XLON 457766875444932
30 December 2021 11:33:44 GMT 433 4075.5 XLON 457766875445118
30 December 2021 11:33:44 GMT 170 4075.5 XLON 457766875445120
30 December 2021 11:39:15 GMT 207 4075 XLON 457766875445288
30 December 2021 11:39:15 GMT 43 4075 XLON 457766875445289
30 December 2021 11:39:20 GMT 207 4075 XLON 457766875445290
30 December 2021 11:39:20 GMT 44 4075 XLON 457766875445291
30 December 2021 11:39:25 GMT 132 4075 XLON 457766875445292
30 December 2021 11:43:55 GMT 627 4075.5 XLON 457766875445511
30 December 2021 11:43:56 GMT 175 4075 XLON 457766875445516
30 December 2021 11:43:56 GMT 128 4075 XLON 457766875445517
30 December 2021 11:49:05 GMT 186 4077 XLON 457766875445796
30 December 2021 11:49:06 GMT 54 4078 XLON 457766875445802
30 December 2021 11:49:48 GMT 175 4078 XLON 457766875445847
30 December 2021 11:49:48 GMT 88 4078 XLON 457766875445848
30 December 2021 11:53:28 GMT 380 4078.5 XLON 457766875446035
30 December 2021 11:53:28 GMT 200 4078 XLON 457766875446036
30 December 2021 11:53:28 GMT 14 4078.5 XLON 457766875446037
30 December 2021 12:05:58 GMT 175 4077 XLON 457766875446625
30 December 2021 12:05:58 GMT 80 4077 XLON 457766875446626
30 December 2021 12:05:58 GMT 63 4077 XLON 457766875446627
30 December 2021 12:05:58 GMT 63 4077 XLON 457766875446631
30 December 2021 12:08:28 GMT 43 4078.5 XLON 457766875446739
30 December 2021 12:10:13 GMT 175 4078.5 XLON 457766875446795
30 December 2021 12:10:29 GMT 283 4078.5 XLON 457766875446804
30 December 2021 12:10:34 GMT 650 4079 XLON 457766875446809
30 December 2021 12:10:34 GMT 143 4079 XLON 457766875446810
30 December 2021 12:10:34 GMT 9 4079 XLON 457766875446811
30 December 2021 12:10:34 GMT 134 4079 XLON 457766875446812
30 December 2021 12:13:48 GMT 503 4079.5 XLON 457766875447038
30 December 2021 12:15:17 GMT 328 4082 XLON 457766875447245
30 December 2021 12:15:17 GMT 307 4082 XLON 457766875447246
30 December 2021 12:24:49 GMT 604 4082.5 XLON 457766875447589
30 December 2021 12:25:57 GMT 140 4082 XLON 457766875447649
30 December 2021 12:44:27 GMT 151 4090 XLON 457766875448449
30 December 2021 12:44:32 GMT 24 4090 XLON 457766875448450
30 December 2021 12:46:29 GMT 514 4090 XLON 457766875448553
30 December 2021 12:46:29 GMT 210 4088.5 XLON 457766875448558
30 December 2021 12:46:29 GMT 246 4088.5 XLON 457766875448559
30 December 2021 12:47:56 GMT 128 4088 XLON 457766875448613
30 December 2021 13:02:29 GMT 175 4084 XLON 457766875449437
30 December 2021 13:02:29 GMT 60 4084 XLON 457766875449438
30 December 2021 13:02:29 GMT 5 4084 XLON 457766875449439
30 December 2021 13:03:06 GMT 111 4083.5 XLON 457766875449460
30 December 2021 13:03:06 GMT 228 4083.5 XLON 457766875449461
30 December 2021 13:03:06 GMT 11 4084 XLON 457766875449462
30 December 2021 13:03:06 GMT 58 4084 XLON 457766875449463
30 December 2021 13:05:05 GMT 291 4084 XLON 457766875449538
30 December 2021 13:05:05 GMT 196 4084 XLON 457766875449539
30 December 2021 13:10:15 GMT 175 4085 XLON 457766875449661
30 December 2021 13:23:13 GMT 2 4081 XLON 457766875450002
30 December 2021 13:23:13 GMT 137 4081 XLON 457766875450003
30 December 2021 13:23:13 GMT 112 4081 XLON 457766875450004
30 December 2021 13:23:13 GMT 7 4081 XLON 457766875450005
30 December 2021 13:23:13 GMT 22 4081 XLON 457766875450006
30 December 2021 13:23:20 GMT 238 4081 XLON 457766875450007
30 December 2021 13:29:48 GMT 640 4083 XLON 457766875450256
30 December 2021 13:29:48 GMT 135 4083 XLON 457766875450257
30 December 2021 13:37:46 GMT 170 4083.5 XLON 457766875450730
30 December 2021 13:37:46 GMT 175 4083.5 XLON 457766875450731
30 December 2021 13:38:07 GMT 182 4083 XLON 457766875450744
30 December 2021 13:42:06 GMT 130 4082.5 XLON 457766875450871
30 December 2021 13:56:31 GMT 334 4085 XLON 457766875451363
30 December 2021 13:56:31 GMT 92 4085 XLON 457766875451364
30 December 2021 14:00:15 GMT 75 4085 XLON 457766875451506
30 December 2021 14:00:15 GMT 54 4085 XLON 457766875451507
30 December 2021 14:00:15 GMT 51 4085 XLON 457766875451508
30 December 2021 14:04:01 GMT 586 4083.5 XLON 457766875451748
30 December 2021 14:04:03 GMT 159 4083 XLON 457766875451749
30 December 2021 14:11:42 GMT 377 4080 XLON 457766875452102
30 December 2021 14:17:55 GMT 1 4082 XLON 457766875452411
30 December 2021 14:18:06 GMT 175 4081.5 XLON 457766875452418
30 December 2021 14:18:06 GMT 1 4082 XLON 457766875452419
30 December 2021 14:18:06 GMT 265 4082 XLON 457766875452420
30 December 2021 14:18:20 GMT 53 4082 XLON 457766875452441
30 December 2021 14:18:20 GMT 92 4082 XLON 457766875452442
30 December 2021 14:26:58 GMT 3 4078 XLON 457766875452896
30 December 2021 14:26:58 GMT 566 4078 XLON 457766875452897
30 December 2021 14:26:58 GMT 175 4078 XLON 457766875452901
30 December 2021 14:26:58 GMT 10 4078 XLON 457766875452902
30 December 2021 14:27:34 GMT 100 4077.5 XLON 457766875452950
30 December 2021 14:27:36 GMT 348 4077.5 XLON 457766875452955
30 December 2021 14:27:36 GMT 12 4077.5 XLON 457766875452956
30 December 2021 14:27:36 GMT 140 4077.5 XLON 457766875452957
30 December 2021 14:30:23 GMT 175 4079 XLON 457766875453319
30 December 2021 14:30:28 GMT 143 4079 XLON 457766875453331
30 December 2021 14:30:56 GMT 121 4079.5 XLON 457766875453406
30 December 2021 14:31:02 GMT 175 4079 XLON 457766875453446
30 December 2021 14:31:04 GMT 55 4078.5 XLON 457766875453454
30 December 2021 14:31:04 GMT 440 4078.5 XLON 457766875453455
30 December 2021 14:31:33 GMT 156 4078 XLON 457766875453528
30 December 2021 14:33:39 GMT 175 4076.5 XLON 457766875453885
30 December 2021 14:33:39 GMT 45 4076.5 XLON 457766875453886
30 December 2021 14:34:12 GMT 175 4076.5 XLON 457766875453969
30 December 2021 14:34:36 GMT 42 4077.5 XLON 457766875454027
30 December 2021 14:34:36 GMT 285 4077.5 XLON 457766875454028
30 December 2021 14:34:40 GMT 454 4076 XLON 457766875454039
30 December 2021 14:34:53 GMT 2 4076.5 XLON 457766875454087
30 December 2021 14:34:58 GMT 781 4077.5 XLON 457766875454114
30 December 2021 14:35:03 GMT 175 4078 XLON 457766875454166
30 December 2021 14:35:03 GMT 77 4078 XLON 457766875454167
30 December 2021 14:35:08 GMT 175 4078 XLON 457766875454182
30 December 2021 14:35:13 GMT 175 4078 XLON 457766875454202
30 December 2021 14:35:18 GMT 256 4077 XLON 457766875454233
30 December 2021 14:35:18 GMT 264 4077 XLON 457766875454234
30 December 2021 14:36:20 GMT 343 4079 XLON 457766875454395
30 December 2021 14:37:00 GMT 180 4078.5 XLON 457766875454534
30 December 2021 14:37:00 GMT 26 4078.5 XLON 457766875454535
30 December 2021 14:37:03 GMT 160 4078.5 XLON 457766875454545
30 December 2021 14:37:15 GMT 626 4078 XLON 457766875454596
30 December 2021 14:37:15 GMT 210 4078 XLON 457766875454599
30 December 2021 14:38:19 GMT 160 4078 XLON 457766875454817
30 December 2021 14:38:19 GMT 239 4078 XLON 457766875454818
30 December 2021 14:40:30 GMT 597 4078.5 XLON 457766875455100
30 December 2021 14:40:30 GMT 175 4076.5 XLON 457766875455146
30 December 2021 14:40:31 GMT 175 4076.5 XLON 457766875455151
30 December 2021 14:40:31 GMT 450 4076.5 XLON 457766875455147
30 December 2021 14:41:31 GMT 132 4076 XLON 457766875455243
30 December 2021 14:41:31 GMT 346 4076 XLON 457766875455244
30 December 2021 14:41:31 GMT 4 4076 XLON 457766875455245
30 December 2021 14:42:17 GMT 183 4075.5 XLON 457766875455394
30 December 2021 14:43:17 GMT 175 4075.5 XLON 457766875455568
30 December 2021 14:43:17 GMT 17 4075.5 XLON 457766875455569
30 December 2021 14:43:24 GMT 460 4073.5 XLON 457766875455622
30 December 2021 14:43:29 GMT 175 4074.5 XLON 457766875455647
30 December 2021 14:44:11 GMT 126 4074.5 XLON 457766875455711
30 December 2021 14:44:11 GMT 514 4074.5 XLON 457766875455712
30 December 2021 14:44:22 GMT 640 4073.5 XLON 457766875455754
30 December 2021 14:44:22 GMT 175 4073.5 XLON 457766875455756
30 December 2021 14:44:34 GMT 175 4073.5 XLON 457766875455766
30 December 2021 14:45:00 GMT 167 4073.5 XLON 457766875455805
30 December 2021 14:45:00 GMT 433 4073.5 XLON 457766875455806
30 December 2021 14:45:00 GMT 175 4073.5 XLON 457766875455808
30 December 2021 14:45:00 GMT 156 4073.5 XLON 457766875455809
30 December 2021 14:45:00 GMT 589 4073 XLON 457766875455813
30 December 2021 14:45:00 GMT 51 4073 XLON 457766875455814
30 December 2021 14:45:00 GMT 40 4073.5 XLON 457766875455804
30 December 2021 14:46:16 GMT 640 4075 XLON 457766875455990
30 December 2021 14:47:16 GMT 235 4075 XLON 457766875456042
30 December 2021 14:47:16 GMT 104 4075 XLON 457766875456043
30 December 2021 14:49:00 GMT 40 4073.5 XLON 457766875456175
30 December 2021 14:49:18 GMT 171 4073.5 XLON 457766875456205
30 December 2021 14:49:18 GMT 273 4073.5 XLON 457766875456206
30 December 2021 14:50:17 GMT 175 4073.5 XLON 457766875456282
30 December 2021 14:51:30 GMT 574 4071.5 XLON 457766875456379
30 December 2021 14:51:30 GMT 175 4071.5 XLON 457766875456380
30 December 2021 14:53:11 GMT 169 4071.5 XLON 457766875456518
30 December 2021 14:53:26 GMT 150 4071.5 XLON 457766875456538
30 December 2021 14:53:26 GMT 175 4071.5 XLON 457766875456539
30 December 2021 14:53:26 GMT 73 4071.5 XLON 457766875456540
30 December 2021 14:56:27 GMT 175 4069 XLON 457766875456776
30 December 2021 14:56:27 GMT 265 4069 XLON 457766875456777
30 December 2021 14:56:31 GMT 132 4068 XLON 457766875456788
30 December 2021 15:00:26 GMT 175 4067.5 XLON 457766875457190
30 December 2021 15:00:26 GMT 109 4067.5 XLON 457766875457191
30 December 2021 15:00:31 GMT 175 4067.5 XLON 457766875457193
30 December 2021 15:00:38 GMT 175 4067.5 XLON 457766875457199
30 December 2021 15:02:05 GMT 534 4066 XLON 457766875457329
30 December 2021 15:02:05 GMT 175 4066 XLON 457766875457330
30 December 2021 15:06:16 GMT 457 4066 XLON 457766875457647
30 December 2021 15:06:16 GMT 210 4065.5 XLON 457766875457649
30 December 2021 15:06:49 GMT 125 4067 XLON 457766875457718
30 December 2021 15:06:49 GMT 290 4067 XLON 457766875457719
30 December 2021 15:06:50 GMT 75 4067.5 XLON 457766875457728
30 December 2021 15:06:50 GMT 125 4067.5 XLON 457766875457729
30 December 2021 15:06:55 GMT 35 4069 XLON 457766875457744
30 December 2021 15:06:55 GMT 176 4069 XLON 457766875457745
30 December 2021 15:06:55 GMT 280 4069 XLON 457766875457746
30 December 2021 15:06:55 GMT 92 4069 XLON 457766875457747
30 December 2021 15:06:55 GMT 60 4069 XLON 457766875457748
30 December 2021 15:07:48 GMT 1 4069.5 XLON 457766875457797
30 December 2021 15:07:51 GMT 552 4069 XLON 457766875457828
30 December 2021 15:07:53 GMT 175 4069 XLON 457766875457833
30 December 2021 15:08:10 GMT 198 4068.5 XLON 457766875457858
30 December 2021 15:09:10 GMT 251 4069 XLON 457766875457961
30 December 2021 15:10:06 GMT 175 4069 XLON 457766875458020
30 December 2021 15:11:30 GMT 415 4070 XLON 457766875458102
30 December 2021 15:13:15 GMT 308 4067 XLON 457766875458238
30 December 2021 15:13:15 GMT 332 4067 XLON 457766875458239
30 December 2021 15:13:15 GMT 190 4067 XLON 457766875458240
30 December 2021 15:13:15 GMT 22 4067 XLON 457766875458241
30 December 2021 15:17:01 GMT 69 4067 XLON 457766875458559
30 December 2021 15:17:01 GMT 190 4067 XLON 457766875458560
30 December 2021 15:17:01 GMT 262 4067 XLON 457766875458561
30 December 2021 15:18:04 GMT 597 4067.5 XLON 457766875458650
30 December 2021 15:19:51 GMT 562 4067.5 XLON 457766875458856
30 December 2021 15:20:54 GMT 119 4068 XLON 457766875458968
30 December 2021 15:20:54 GMT 84 4068 XLON 457766875458969
30 December 2021 15:20:54 GMT 619 4068 XLON 457766875458964
30 December 2021 15:21:26 GMT 443 4067.5 XLON 457766875459018
30 December 2021 15:21:31 GMT 133 4067.5 XLON 457766875459034
30 December 2021 15:26:03 GMT 195 4066.75 XLON 457766875459804
30 December 2021 15:27:01 GMT 32 4066.5 XLON 457766875460045
30 December 2021 15:28:01 GMT 101 4066.5 XLON 457766875460680
30 December 2021 15:28:01 GMT 20 4066.5 XLON 457766875460681
30 December 2021 15:28:01 GMT 92 4066.5 XLON 457766875460682
30 December 2021 15:28:01 GMT 60 4066.5 XLON 457766875460683
30 December 2021 15:28:01 GMT 143 4066.5 XLON 457766875460684
30 December 2021 15:28:13 GMT 148 4066 XLON 457766875460833
30 December 2021 15:28:13 GMT 345 4066 XLON 457766875460834
30 December 2021 15:28:13 GMT 148 4066 XLON 457766875460836
30 December 2021 15:28:37 GMT 201 4063.75 XLON 457766875461134
30 December 2021 15:29:07 GMT 20 4064 XLON 457766875461363
30 December 2021 15:29:08 GMT 16 4064 XLON 457766875461364
30 December 2021 15:29:08 GMT 40 4064 XLON 457766875461366
30 December 2021 15:29:39 GMT 242 4064 XLON 457766875461648
30 December 2021 15:29:39 GMT 237 4063.75 XLON 457766875461649
30 December 2021 15:30:12 GMT 197 4062.25 XLON 457766875461998
30 December 2021 15:31:05 GMT 375 4062.5 XLON 457766875462431
30 December 2021 15:31:05 GMT 265 4062.5 XLON 457766875462432
30 December 2021 15:31:05 GMT 629 4062.25 XLON 457766875462437
30 December 2021 15:31:52 GMT 178 4062 XLON 457766875462543
30 December 2021 15:32:10 GMT 200 4061.25 XLON 457766875462632
30 December 2021 15:35:04 GMT 605 4059.25 XLON 457766875462981
30 December 2021 15:35:09 GMT 640 4059 XLON 457766875463034
30 December 2021 15:35:09 GMT 640 4059 XLON 457766875463037
30 December 2021 15:35:09 GMT 534 4058.25 XLON 457766875463043
30 December 2021 15:35:21 GMT 640 4058 XLON 457766875463077
30 December 2021 15:35:21 GMT 872 4057 XLON 457766875463083
30 December 2021 15:36:16 GMT 472 4056.25 XLON 457766875463201
30 December 2021 15:36:17 GMT 640 4056.5 XLON 457766875463213
30 December 2021 15:36:18 GMT 640 4056.25 XLON 457766875463215
30 December 2021 15:36:40 GMT 640 4056 XLON 457766875463307
30 December 2021 15:36:40 GMT 640 4055.75 XLON 457766875463314
30 December 2021 15:36:40 GMT 187 4055.75 XLON 457766875463315
30 December 2021 15:37:34 GMT 455 4055.5 XLON 457766875463403
30 December 2021 15:38:38 GMT 582 4054.75 XLON 457766875463600
30 December 2021 15:40:09 GMT 222 4054.25 XLON 457766875463721
30 December 2021 15:40:15 GMT 313 4055 XLON 457766875463743
30 December 2021 15:40:35 GMT 640 4058 XLON 457766875463800
30 December 2021 15:40:35 GMT 341 4057 XLON 457766875463807
30 December 2021 15:41:17 GMT 640 4057 XLON 457766875463864
30 December 2021 15:41:17 GMT 11 4056.5 XLON 457766875463866
30 December 2021 15:41:43 GMT 629 4056.5 XLON 457766875463895
30 December 2021 15:41:43 GMT 357 4056.5 XLON 457766875463905
30 December 2021 15:41:43 GMT 207 4056.25 XLON 457766875463909
30 December 2021 15:41:53 GMT 640 4055.75 XLON 457766875463926
30 December 2021 15:42:05 GMT 140 4056 XLON 457766875463937
30 December 2021 15:42:33 GMT 640 4055.75 XLON 457766875463983
30 December 2021 15:42:56 GMT 640 4055.5 XLON 457766875464032
30 December 2021 15:42:57 GMT 1899 4055.25 XLON 457766875464033
30 December 2021 15:43:31 GMT 2417 4055.25 XLON 457766875464099
30 December 2021 15:43:50 GMT 640 4054.75 XLON 457766875464121
30 December 2021 15:43:50 GMT 364 4054.75 XLON 457766875464122
30 December 2021 15:44:00 GMT 294 4054.5 XLON 457766875464147
30 December 2021 15:44:07 GMT 208 4054.25 XLON 457766875464183
30 December 2021 15:45:04 GMT 640 4054 XLON 457766875464366
30 December 2021 15:45:04 GMT 640 4054 XLON 457766875464367
30 December 2021 15:45:42 GMT 523 4053.5 XLON 457766875464425
30 December 2021 15:45:45 GMT 226 4053.75 XLON 457766875464442
30 December 2021 15:46:37 GMT 214 4053.75 XLON 457766875464470
30 December 2021 15:46:48 GMT 130 4053.5 XLON 457766875464481
30 December 2021 15:46:48 GMT 394 4053.5 XLON 457766875464482
30 December 2021 15:46:48 GMT 206 4053.25 XLON 457766875464484
30 December 2021 15:47:29 GMT 359 4053.25 XLON 457766875464587
30 December 2021 15:47:37 GMT 474 4053 XLON 457766875464608
30 December 2021 15:48:10 GMT 303 4053.5 XLON 457766875464666
30 December 2021 15:48:10 GMT 640 4052.25 XLON 457766875464677
30 December 2021 15:48:10 GMT 629 4052.25 XLON 457766875464678
30 December 2021 15:48:15 GMT 120 4052.5 XLON 457766875464700
30 December 2021 15:48:15 GMT 9 4052.5 XLON 457766875464701
30 December 2021 15:48:22 GMT 498 4052.25 XLON 457766875464712
30 December 2021 15:48:34 GMT 558 4052 XLON 457766875464750
30 December 2021 15:48:34 GMT 82 4052 XLON 457766875464752
30 December 2021 15:48:34 GMT 6 4052.5 XLON 457766875464754
30 December 2021 15:48:34 GMT 133 4052.5 XLON 457766875464755
30 December 2021 15:48:34 GMT 48 4052.5 XLON 457766875464756
30 December 2021 15:48:34 GMT 190 4052.5 XLON 457766875464757
30 December 2021 15:48:35 GMT 640 4052 XLON 457766875464761
30 December 2021 15:48:46 GMT 640 4053.5 XLON 457766875464779
30 December 2021 15:48:46 GMT 577 4053 XLON 457766875464782
30 December 2021 15:49:09 GMT 640 4052.5 XLON 457766875464824
30 December 2021 15:49:09 GMT 225 4052.25 XLON 457766875464826
30 December 2021 15:49:50 GMT 262 4052.25 XLON 457766875464874
30 December 2021 15:50:00 GMT 273 4052.25 XLON 457766875464884
30 December 2021 15:50:09 GMT 212 4052.25 XLON 457766875464924
30 December 2021 15:50:15 GMT 462 4052.25 XLON 457766875464931
30 December 2021 15:50:25 GMT 217 4052.25 XLON 457766875464986
30 December 2021 15:51:01 GMT 640 4052 XLON 457766875465026
30 December 2021 15:51:02 GMT 175 4052.5 XLON 457766875465036
30 December 2021 15:51:04 GMT 640 4052 XLON 457766875465042
30 December 2021 15:51:11 GMT 640 4052.5 XLON 457766875465063
30 December 2021 15:51:30 GMT 640 4053 XLON 457766875465097
30 December 2021 15:51:45 GMT 418 4053 XLON 457766875465137
30 December 2021 15:51:50 GMT 214 4052.75 XLON 457766875465140
30 December 2021 15:52:12 GMT 640 4053 XLON 457766875465215
30 December 2021 15:52:12 GMT 640 4052.75 XLON 457766875465219
30 December 2021 15:52:17 GMT 328 4052.75 XLON 457766875465223
30 December 2021 15:52:44 GMT 640 4052.5 XLON 457766875465243
30 December 2021 15:52:44 GMT 230 4051.75 XLON 457766875465250
30 December 2021 15:52:59 GMT 439 4052 XLON 457766875465261
30 December 2021 15:53:14 GMT 640 4052.25 XLON 457766875465280
30 December 2021 15:53:41 GMT 433 4052 XLON 457766875465327
30 December 2021 15:53:41 GMT 116 4052 XLON 457766875465328
30 December 2021 15:53:41 GMT 58 4052 XLON 457766875465329
30 December 2021 15:54:06 GMT 128 4052 XLON 457766875465361
30 December 2021 15:54:06 GMT 5 4052 XLON 457766875465362
30 December 2021 15:54:18 GMT 302 4051.75 XLON 457766875465399
30 December 2021 15:55:00 GMT 660 4052.25 XLON 457766875465441
30 December 2021 15:55:22 GMT 640 4052 XLON 457766875465475
30 December 2021 15:55:22 GMT 469 4051.75 XLON 457766875465477
30 December 2021 15:55:35 GMT 529 4051.5 XLON 457766875465516
30 December 2021 15:55:35 GMT 111 4051.5 XLON 457766875465517
30 December 2021 15:55:35 GMT 444 4051.25 XLON 457766875465522
30 December 2021 15:55:52 GMT 238 4051.75 XLON 457766875465565
30 December 2021 15:56:15 GMT 184 4051.75 XLON 457766875465652
30 December 2021 15:57:28 GMT 590 4051.5 XLON 457766875465737
30 December 2021 15:58:23 GMT 124 4052 XLON 457766875465810
30 December 2021 15:58:36 GMT 250 4052.25 XLON 457766875465827
30 December 2021 15:59:03 GMT 859 4052.25 XLON 457766875465914
30 December 2021 15:59:08 GMT 359 4052.25 XLON 457766875465926
30 December 2021 15:59:35 GMT 587 4052 XLON 457766875465961
30 December 2021 15:59:35 GMT 53 4052 XLON 457766875465962
30 December 2021 15:59:43 GMT 640 4051.75 XLON 457766875465971
30 December 2021 15:59:48 GMT 152 4052 XLON 457766875465977
30 December 2021 15:59:52 GMT 640 4051.5 XLON 457766875465988
30 December 2021 15:59:53 GMT 248 4051.25 XLON 457766875465992
30 December 2021 16:00:11 GMT 640 4051.5 XLON 457766875466050
30 December 2021 16:00:30 GMT 259 4051.25 XLON 457766875466081
30 December 2021 16:00:58 GMT 522 4051 XLON 457766875466126
30 December 2021 16:00:58 GMT 118 4051 XLON 457766875466127
30 December 2021 16:00:58 GMT 849 4050.75 XLON 457766875466128
30 December 2021 16:00:59 GMT 640 4050.5 XLON 457766875466136
30 December 2021 16:01:13 GMT 461 4050 XLON 457766875466156
30 December 2021 16:01:13 GMT 537 4049.75 XLON 457766875466158
30 December 2021 16:02:07 GMT 788 4050.25 XLON 457766875466253
30 December 2021 16:02:13 GMT 407 4049.5 XLON 457766875466264
30 December 2021 16:02:13 GMT 233 4049.5 XLON 457766875466265
30 December 2021 16:02:14 GMT 640 4049.5 XLON 457766875466267
30 December 2021 16:02:21 GMT 640 4049.5 XLON 457766875466288
30 December 2021 16:02:21 GMT 495 4049.5 XLON 457766875466290
30 December 2021 16:02:27 GMT 52 4049 XLON 457766875466299
30 December 2021 16:02:27 GMT 538 4049 XLON 457766875466300
30 December 2021 16:02:41 GMT 640 4048.75 XLON 457766875466325
30 December 2021 16:02:53 GMT 640 4048.25 XLON 457766875466338
30 December 2021 16:02:58 GMT 350 4048.25 XLON 457766875466342
30 December 2021 16:03:08 GMT 474 4048.25 XLON 457766875466351
30 December 2021 16:04:24 GMT 640 4047.5 XLON 457766875466509
30 December 2021 16:04:24 GMT 640 4047.5 XLON 457766875466511
30 December 2021 16:04:56 GMT 640 4047.5 XLON 457766875466539
30 December 2021 16:04:57 GMT 88 4047.5 XLON 457766875466540
30 December 2021 16:04:57 GMT 52 4047.5 XLON 457766875466541
30 December 2021 16:04:57 GMT 83 4047 XLON 457766875466556
30 December 2021 16:04:57 GMT 557 4047 XLON 457766875466557
30 December 2021 16:04:57 GMT 175 4047 XLON 457766875466558
30 December 2021 16:04:57 GMT 127 4047 XLON 457766875466559
30 December 2021 16:05:29 GMT 566 4047.75 XLON 457766875466649
30 December 2021 16:05:39 GMT 175 4047.5 XLON 457766875466667
30 December 2021 16:05:39 GMT 306 4047.5 XLON 457766875466668
30 December 2021 16:05:39 GMT 159 4047.5 XLON 457766875466669
30 December 2021 16:05:40 GMT 11 4047.5 XLON 457766875466670
30 December 2021 16:05:48 GMT 640 4047.5 XLON 457766875466687
30 December 2021 16:05:48 GMT 629 4047.5 XLON 457766875466680
30 December 2021 16:05:52 GMT 175 4047.5 XLON 457766875466699
30 December 2021 16:05:55 GMT 175 4047.5 XLON 457766875466708
30 December 2021 16:05:55 GMT 96 4047.5 XLON 457766875466709
30 December 2021 16:05:55 GMT 92 4047.5 XLON 457766875466710
30 December 2021 16:05:55 GMT 112 4047.5 XLON 457766875466711
30 December 2021 16:05:57 GMT 175 4047.5 XLON 457766875466713
30 December 2021 16:05:57 GMT 202 4047.5 XLON 457766875466714
30 December 2021 16:05:57 GMT 10 4047.5 XLON 457766875466715
30 December 2021 16:06:02 GMT 53 4047.5 XLON 457766875466726
30 December 2021 16:06:02 GMT 19 4047.5 XLON 457766875466727
30 December 2021 16:06:02 GMT 45 4047.5 XLON 457766875466728
30 December 2021 16:06:02 GMT 11 4047.5 XLON 457766875466729
30 December 2021 16:06:02 GMT 1 4047.5 XLON 457766875466730
30 December 2021 16:06:09 GMT 327 4047 XLON 457766875466741
30 December 2021 16:09:01 GMT 453 4047 XLON 457766875466938
30 December 2021 16:09:01 GMT 175 4046.5 XLON 457766875466943
30 December 2021 16:09:14 GMT 153 4045.5 XLON 457766875466982
30 December 2021 16:09:59 GMT 39 4045.5 XLON 457766875467046
30 December 2021 16:10:50 GMT 175 4046.5 XLON 457766875467097
30 December 2021 16:10:58 GMT 640 4046 XLON 457766875467108
30 December 2021 16:11:57 GMT 408 4046.5 XLON 457766875467181
30 December 2021 16:12:00 GMT 210 4046 XLON 457766875467186
30 December 2021 16:14:23 GMT 175 4051 XLON 457766875467414
30 December 2021 16:14:28 GMT 175 4051 XLON 457766875467425
30 December 2021 16:14:28 GMT 22 4051 XLON 457766875467426
30 December 2021 16:14:28 GMT 19 4051 XLON 457766875467427
30 December 2021 16:14:28 GMT 59 4051 XLON 457766875467428
30 December 2021 16:14:48 GMT 335 4050.5 XLON 457766875467451
30 December 2021 16:14:48 GMT 175 4050.5 XLON 457766875467456
30 December 2021 16:14:48 GMT 278 4051 XLON 457766875467457
30 December 2021 16:14:53 GMT 175 4051 XLON 457766875467471
30 December 2021 16:14:53 GMT 128 4051 XLON 457766875467472
30 December 2021 16:14:53 GMT 51 4051 XLON 457766875467473
30 December 2021 16:16:45 GMT 566 4050 XLON 457766875467696
30 December 2021 16:16:45 GMT 162 4050 XLON 457766875467706
30 December 2021 16:16:45 GMT 133 4050 XLON 457766875467707
30 December 2021 16:19:41 GMT 175 4049 XLON 457766875467995
30 December 2021 16:19:41 GMT 63 4049 XLON 457766875467996
30 December 2021 16:19:54 GMT 175 4048 XLON 457766875468038
30 December 2021 16:19:54 GMT 91 4048 XLON 457766875468039
30 December 2021 16:19:54 GMT 350 4048 XLON 457766875468040
30 December 2021 16:19:54 GMT 210 4048 XLON 457766875468043
30 December 2021 16:21:47 GMT 522 4047 XLON 457766875468342
30 December 2021 16:22:50 GMT 640 4048 XLON 457766875468496
30 December 2021 16:23:27 GMT 598 4048 XLON 457766875468607
30 December 2021 16:23:45 GMT 599 4047 XLON 457766875468693
30 December 2021 16:24:22 GMT 640 4047.5 XLON 457766875468802
30 December 2021 16:24:43 GMT 640 4047 XLON 457766875468898
30 December 2021 16:24:43 GMT 133 4047.5 XLON 457766875468899
30 December 2021 16:25:13 GMT 175 4047.5 XLON 457766875469005
30 December 2021 16:25:15 GMT 128 4047 XLON 457766875469009
30 December 2021 16:25:40 GMT 359 4047.5 XLON 457766875469073
30 December 2021 16:26:09 GMT 565 4047 XLON 457766875469143
30 December 2021 16:26:24 GMT 185 4047.5 XLON 457766875469217
30 December 2021 16:27:23 GMT 175 4047.5 XLON 457766875469383
30 December 2021 16:27:23 GMT 55 4047.5 XLON 457766875469384
30 December 2021 16:27:32 GMT 8 4047 XLON 457766875469422
30 December 2021 16:27:32 GMT 143 4047 XLON 457766875469423
30 December 2021 16:28:01 GMT 640 4047.5 XLON 457766875469509
30 December 2021 16:28:15 GMT 640 4047.5 XLON 457766875469581
30 December 2021 16:28:15 GMT 190 4047.5 XLON 457766875469585
30 December 2021 16:28:25 GMT 148 4047.5 XLON 457766875469619
30 December 2021 16:28:49 GMT 175 4046.5 XLON 457766875469707
30 December 2021 16:28:50 GMT 5 4046.5 XLON 457766875469709
30 December 2021 16:28:51 GMT 83 4046.5 XLON 457766875469713
30 December 2021 16:28:52 GMT 7 4046.5 XLON 457766875469716
30 December 2021 16:28:53 GMT 20 4046.5 XLON 457766875469717
30 December 2021 16:28:53 GMT 6 4046.5 XLON 457766875469718
30 December 2021 16:29:03 GMT 97 4046 XLON 457766875469778
30 December 2021 16:29:03 GMT 29 4046 XLON 457766875469779
30 December 2021 16:29:04 GMT 3 4046 XLON 457766875469784
30 December 2021 16:29:04 GMT 60 4046.5 XLON 457766875469797
30 December 2021 16:29:04 GMT 9 4046 XLON 457766875469783
30 December 2021 16:29:04 GMT 18 4046.5 XLON 457766875469800
30 December 2021 16:29:04 GMT 13 4046.5 XLON 457766875469801
30 December 2021 16:29:04 GMT 17 4046.5 XLON 457766875469802
30 December 2021 16:29:04 GMT 15 4046.5 XLON 457766875469803
30 December 2021 16:29:04 GMT 4 4046.5 XLON 457766875469804
30 December 2021 16:29:04 GMT 2 4046.5 XLON 457766875469805
30 December 2021 16:29:05 GMT 13 4046.5 XLON 457766875469808
30 December 2021 16:29:05 GMT 6 4046.5 XLON 457766875469809
30 December 2021 16:29:05 GMT 11 4047 XLON 457766875469810
30 December 2021 16:29:05 GMT 21 4047 XLON 457766875469816
30 December 2021 16:29:05 GMT 25 4047 XLON 457766875469817
30 December 2021 16:29:05 GMT 24 4047 XLON 457766875469818
30 December 2021 16:29:05 GMT 87 4047 XLON 457766875469822
30 December 2021 16:29:06 GMT 56 4047 XLON 457766875469829
30 December 2021 16:29:06 GMT 67 4047.5 XLON 457766875469832
30 December 2021 16:29:06 GMT 52 4047.5 XLON 457766875469833
30 December 2021 16:29:06 GMT 36 4047.5 XLON 457766875469834
30 December 2021 16:29:06 GMT 4 4047.5 XLON 457766875469835
30 December 2021 16:29:06 GMT 7 4047.5 XLON 457766875469836
30 December 2021 16:29:06 GMT 3 4047 XLON 457766875469839
30 December 2021 16:29:07 GMT 8 4047 XLON 457766875469842
30 December 2021 16:29:07 GMT 26 4047 XLON 457766875469840
30 December 2021 16:29:07 GMT 3 4047 XLON 457766875469843
30 December 2021 16:29:09 GMT 37 4047 XLON 457766875469851
30 December 2021 16:29:09 GMT 11 4047 XLON 457766875469853
30 December 2021 16:29:10 GMT 6 4047 XLON 457766875469854
30 December 2021 16:29:11 GMT 43 4047 XLON 457766875469864
30 December 2021 16:29:11 GMT 29 4047 XLON 457766875469865
30 December 2021 16:29:11 GMT 175 4047 XLON 457766875469862
30 December 2021 16:29:11 GMT 66 4047 XLON 457766875469863
30 December 2021 16:29:11 GMT 21 4047 XLON 457766875469870
30 December 2021 16:29:11 GMT 7 4047 XLON 457766875469871
30 December 2021 16:29:11 GMT 2 4047 XLON 457766875469872
30 December 2021 16:29:20 GMT 1 4046.5 XLON 457766875469890
30 December 2021 16:29:21 GMT 82 4046 XLON 457766875469904
30 December 2021 16:29:24 GMT 40 4046 XLON 457766875469909
30 December 2021 16:29:24 GMT 40 4046 XLON 457766875469910
30 December 2021 16:29:25 GMT 24 4046 XLON 457766875469918
30 December 2021 16:29:29 GMT 7 4046 XLON 457766875469968
30 December 2021 16:29:29 GMT 2 4046 XLON 457766875469981
30 December 2021 16:29:29 GMT 52 4046 XLON 457766875469982
30 December 2021 16:29:33 GMT 141 4046 XLON 457766875470049
30 December 2021 16:29:34 GMT 200 4046 XLON 457766875470071
30 December 2021 16:29:34 GMT 278 4046 XLON 457766875470075
30 December 2021 16:29:34 GMT 200 4046 XLON 457766875470076
30 December 2021 16:29:43 GMT 175 4046 XLON 457766875470130
30 December 2021 16:29:43 GMT 190 4046 XLON 457766875470131
30 December 2021 16:29:43 GMT 57 4046 XLON 457766875470132
30 December 2021 16:29:43 GMT 389 4046 XLON 457766875470133
30 December 2021 16:29:43 GMT 101 4046 XLON 457766875470134
30 December 2021 16:29:43 GMT 56 4046 XLON 457766875470135
30 December 2021 16:29:48 GMT 297 4045 XLON 457766875470170
30 December 2021 16:29:48 GMT 175 4045 XLON 457766875470174
30 December 2021 16:29:48 GMT 175 4045 XLON 457766875470175
30 December 2021 16:29:49 GMT 2 4045 XLON 457766875470179
30 December 2021 16:29:49 GMT 175 4045 XLON 457766875470176
30 December 2021 16:29:49 GMT 111 4045 XLON 457766875470177
30 December 2021 16:29:51 GMT 65 4045 XLON 457766875470203
30 December 2021 16:29:51 GMT 60 4045 XLON 457766875470204
30 December 2021 16:29:53 GMT 111 4045 XLON 457766875470213
30 December 2021 16:29:53 GMT 33 4045 XLON 457766875470220
30 December 2021 16:29:53 GMT 10 4045 XLON 457766875470222
30 December 2021 16:29:54 GMT 3 4044 XLON 457766875470229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVBLFXFLLXFBBRecent news on Diageo
See all newsREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement