REG - Diageo PLC - Transaction in Own Shares
05/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220105:nRSE4289Xa&default-theme=true
RNS Number : 4289X Diageo PLC 05 January 2022
Diageo plc
Transaction in Own Shares
05 January 2022
Diageo plc ('Diageo') announces that on 04 January 2022 it has purchased
440,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 04 January 2022, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
04 January 2022 440,000 4,107.50 4,059.00 4,090.79 XLON
04 January 2022 - - - - CHIX
04 January 2022 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
04 January 2022 08:48:07 GMT 535 4066 XLON 460859251900548
04 January 2022 08:48:08 GMT 119 4066 XLON 460859251900552
04 January 2022 08:48:20 GMT 76 4066 XLON 460859251900601
04 January 2022 08:48:20 GMT 124 4066 XLON 460859251900602
04 January 2022 08:48:20 GMT 48 4066 XLON 460859251900603
04 January 2022 08:48:33 GMT 87 4066 XLON 460859251900646
04 January 2022 08:48:33 GMT 76 4066 XLON 460859251900647
04 January 2022 08:49:26 GMT 175 4067.5 XLON 460859251900824
04 January 2022 08:49:35 GMT 150 4066 XLON 460859251900881
04 January 2022 08:49:35 GMT 211 4066.5 XLON 460859251900882
04 January 2022 08:49:35 GMT 38 4066.5 XLON 460859251900883
04 January 2022 08:49:50 GMT 93 4066.5 XLON 460859251900931
04 January 2022 08:49:55 GMT 175 4066.5 XLON 460859251900968
04 January 2022 08:50:01 GMT 151 4066.5 XLON 460859251900987
04 January 2022 08:50:54 GMT 157 4066.5 XLON 460859251901133
04 January 2022 08:50:54 GMT 241 4066.5 XLON 460859251901134
04 January 2022 08:51:23 GMT 265 4065.5 XLON 460859251901240
04 January 2022 08:51:23 GMT 370 4066 XLON 460859251901235
04 January 2022 08:51:23 GMT 186 4066 XLON 460859251901236
04 January 2022 08:51:44 GMT 462 4065 XLON 460859251901282
04 January 2022 08:51:44 GMT 183 4065 XLON 460859251901283
04 January 2022 08:52:26 GMT 645 4067 XLON 460859251901395
04 January 2022 08:52:26 GMT 180 4067 XLON 460859251901398
04 January 2022 08:52:26 GMT 157 4067 XLON 460859251901399
04 January 2022 08:52:26 GMT 132 4067 XLON 460859251901400
04 January 2022 08:52:48 GMT 82 4067 XLON 460859251901450
04 January 2022 08:53:40 GMT 545 4067 XLON 460859251901577
04 January 2022 08:53:40 GMT 19 4067 XLON 460859251901578
04 January 2022 08:53:52 GMT 175 4066.5 XLON 460859251901659
04 January 2022 08:53:52 GMT 210 4066.5 XLON 460859251901660
04 January 2022 08:53:52 GMT 63 4066.5 XLON 460859251901661
04 January 2022 08:54:03 GMT 8 4066.5 XLON 460859251901670
04 January 2022 08:54:03 GMT 75 4066.5 XLON 460859251901671
04 January 2022 08:54:03 GMT 50 4066.5 XLON 460859251901672
04 January 2022 08:54:32 GMT 175 4067.5 XLON 460859251901718
04 January 2022 08:54:32 GMT 3 4067.5 XLON 460859251901719
04 January 2022 08:54:42 GMT 291 4067 XLON 460859251901755
04 January 2022 08:54:42 GMT 61 4067 XLON 460859251901756
04 January 2022 08:54:51 GMT 566 4067 XLON 460859251901807
04 January 2022 08:55:15 GMT 510 4067 XLON 460859251901981
04 January 2022 08:55:19 GMT 25 4067 XLON 460859251901989
04 January 2022 08:55:19 GMT 333 4067 XLON 460859251901990
04 January 2022 08:55:23 GMT 170 4066.5 XLON 460859251902015
04 January 2022 08:55:23 GMT 9 4066.5 XLON 460859251902016
04 January 2022 08:55:47 GMT 290 4066.5 XLON 460859251902080
04 January 2022 08:55:54 GMT 75 4066.5 XLON 460859251902085
04 January 2022 08:55:54 GMT 60 4066.5 XLON 460859251902086
04 January 2022 08:56:03 GMT 160 4065.5 XLON 460859251902117
04 January 2022 08:56:03 GMT 39 4066 XLON 460859251902118
04 January 2022 08:56:09 GMT 193 4065 XLON 460859251902172
04 January 2022 08:56:09 GMT 255 4065 XLON 460859251902173
04 January 2022 08:56:11 GMT 224 4064.5 XLON 460859251902176
04 January 2022 08:57:00 GMT 645 4064.5 XLON 460859251902432
04 January 2022 08:59:38 GMT 452 4069 XLON 460859251902922
04 January 2022 08:59:41 GMT 175 4068.5 XLON 460859251902949
04 January 2022 08:59:41 GMT 16 4068.5 XLON 460859251902950
04 January 2022 08:59:41 GMT 454 4068.5 XLON 460859251902951
04 January 2022 08:59:42 GMT 137 4068.5 XLON 460859251902952
04 January 2022 08:59:49 GMT 38 4068.5 XLON 460859251902984
04 January 2022 08:59:49 GMT 198 4068.5 XLON 460859251902985
04 January 2022 08:59:49 GMT 135 4068.5 XLON 460859251902986
04 January 2022 08:59:49 GMT 60 4068.5 XLON 460859251902987
04 January 2022 08:59:54 GMT 175 4068 XLON 460859251902988
04 January 2022 08:59:54 GMT 59 4068 XLON 460859251902989
04 January 2022 09:00:10 GMT 371 4067 XLON 460859251903063
04 January 2022 09:00:41 GMT 68 4069 XLON 460859251903151
04 January 2022 09:00:56 GMT 200 4069 XLON 460859251903193
04 January 2022 09:00:56 GMT 175 4069 XLON 460859251903194
04 January 2022 09:00:56 GMT 270 4069 XLON 460859251903195
04 January 2022 09:01:01 GMT 244 4069 XLON 460859251903222
04 January 2022 09:01:01 GMT 150 4069 XLON 460859251903223
04 January 2022 09:01:20 GMT 172 4069 XLON 460859251903339
04 January 2022 09:01:35 GMT 570 4071 XLON 460859251903376
04 January 2022 09:01:35 GMT 47 4071 XLON 460859251903377
04 January 2022 09:01:35 GMT 136 4071 XLON 460859251903378
04 January 2022 09:01:52 GMT 130 4071 XLON 460859251903399
04 January 2022 09:02:52 GMT 400 4071 XLON 460859251903542
04 January 2022 09:02:52 GMT 12 4071 XLON 460859251903543
04 January 2022 09:02:57 GMT 190 4071 XLON 460859251903548
04 January 2022 09:03:11 GMT 77 4070.5 XLON 460859251903597
04 January 2022 09:03:11 GMT 145 4070.5 XLON 460859251903598
04 January 2022 09:03:21 GMT 38 4070 XLON 460859251903623
04 January 2022 09:03:21 GMT 200 4070 XLON 460859251903624
04 January 2022 09:03:21 GMT 116 4070 XLON 460859251903625
04 January 2022 09:03:28 GMT 645 4069 XLON 460859251903701
04 January 2022 09:03:59 GMT 645 4069 XLON 460859251903781
04 January 2022 09:04:19 GMT 175 4067 XLON 460859251903823
04 January 2022 09:04:19 GMT 5 4067 XLON 460859251903824
04 January 2022 09:04:47 GMT 633 4064.5 XLON 460859251903888
04 January 2022 09:05:06 GMT 645 4061.5 XLON 460859251903935
04 January 2022 09:06:46 GMT 175 4061.5 XLON 460859251904295
04 January 2022 09:07:29 GMT 180 4063 XLON 460859251904373
04 January 2022 09:07:42 GMT 645 4063 XLON 460859251904407
04 January 2022 09:07:42 GMT 175 4063 XLON 460859251904408
04 January 2022 09:07:42 GMT 160 4063 XLON 460859251904409
04 January 2022 09:07:42 GMT 61 4063 XLON 460859251904410
04 January 2022 09:07:47 GMT 175 4063.5 XLON 460859251904425
04 January 2022 09:07:52 GMT 69 4063.5 XLON 460859251904447
04 January 2022 09:07:52 GMT 77 4063.5 XLON 460859251904448
04 January 2022 09:07:57 GMT 175 4063.5 XLON 460859251904456
04 January 2022 09:07:59 GMT 65 4063 XLON 460859251904462
04 January 2022 09:08:00 GMT 580 4063 XLON 460859251904465
04 January 2022 09:08:23 GMT 645 4062.5 XLON 460859251904525
04 January 2022 09:09:36 GMT 65 4061 XLON 460859251904982
04 January 2022 09:09:36 GMT 270 4061 XLON 460859251904983
04 January 2022 09:09:36 GMT 310 4061 XLON 460859251904984
04 January 2022 09:09:57 GMT 200 4061 XLON 460859251905043
04 January 2022 09:09:57 GMT 367 4061 XLON 460859251905044
04 January 2022 09:10:40 GMT 175 4064 XLON 460859251905153
04 January 2022 09:10:45 GMT 175 4064 XLON 460859251905166
04 January 2022 09:10:45 GMT 87 4064 XLON 460859251905167
04 January 2022 09:10:50 GMT 175 4064 XLON 460859251905179
04 January 2022 09:10:50 GMT 11 4064 XLON 460859251905180
04 January 2022 09:10:50 GMT 94 4064 XLON 460859251905181
04 January 2022 09:11:08 GMT 611 4062.5 XLON 460859251905215
04 January 2022 09:11:08 GMT 34 4062.5 XLON 460859251905216
04 January 2022 09:11:08 GMT 166 4062.5 XLON 460859251905222
04 January 2022 09:12:11 GMT 71 4059 XLON 460859251905367
04 January 2022 09:12:45 GMT 160 4062 XLON 460859251905459
04 January 2022 09:12:51 GMT 170 4062 XLON 460859251905478
04 January 2022 09:13:10 GMT 455 4062 XLON 460859251905555
04 January 2022 09:13:10 GMT 133 4062 XLON 460859251905558
04 January 2022 09:13:22 GMT 67 4062 XLON 460859251905567
04 January 2022 09:13:22 GMT 101 4062 XLON 460859251905568
04 January 2022 09:14:20 GMT 175 4064.5 XLON 460859251905674
04 January 2022 09:14:24 GMT 359 4064 XLON 460859251905677
04 January 2022 09:14:41 GMT 185 4064 XLON 460859251905708
04 January 2022 09:15:11 GMT 79 4064.5 XLON 460859251905748
04 January 2022 09:15:16 GMT 175 4064.5 XLON 460859251905767
04 January 2022 09:15:16 GMT 103 4064.5 XLON 460859251905768
04 January 2022 09:15:21 GMT 175 4064.5 XLON 460859251905779
04 January 2022 09:15:58 GMT 34 4064 XLON 460859251905862
04 January 2022 09:17:26 GMT 645 4065 XLON 460859251906126
04 January 2022 09:17:26 GMT 175 4065 XLON 460859251906128
04 January 2022 09:17:26 GMT 137 4065 XLON 460859251906129
04 January 2022 09:17:31 GMT 167 4065 XLON 460859251906152
04 January 2022 09:17:35 GMT 645 4064.5 XLON 460859251906167
04 January 2022 09:18:42 GMT 175 4064.5 XLON 460859251906270
04 January 2022 09:18:42 GMT 22 4064.5 XLON 460859251906271
04 January 2022 09:19:28 GMT 45 4066 XLON 460859251906431
04 January 2022 09:19:28 GMT 600 4066 XLON 460859251906432
04 January 2022 09:19:31 GMT 515 4065.5 XLON 460859251906438
04 January 2022 09:19:34 GMT 590 4065.5 XLON 460859251906441
04 January 2022 09:20:48 GMT 455 4065.5 XLON 460859251906769
04 January 2022 09:20:48 GMT 147 4065.5 XLON 460859251906770
04 January 2022 09:20:48 GMT 43 4065.5 XLON 460859251906771
04 January 2022 09:20:51 GMT 137 4065 XLON 460859251906782
04 January 2022 09:21:45 GMT 175 4065.5 XLON 460859251906923
04 January 2022 09:22:00 GMT 177 4066 XLON 460859251906966
04 January 2022 09:22:14 GMT 384 4067 XLON 460859251907025
04 January 2022 09:22:14 GMT 175 4067 XLON 460859251907028
04 January 2022 09:22:14 GMT 67 4067 XLON 460859251907029
04 January 2022 09:22:45 GMT 645 4067 XLON 460859251907098
04 January 2022 09:22:45 GMT 175 4067 XLON 460859251907099
04 January 2022 09:22:45 GMT 151 4067 XLON 460859251907100
04 January 2022 09:22:49 GMT 183 4065.5 XLON 460859251907128
04 January 2022 09:23:38 GMT 494 4065 XLON 460859251907248
04 January 2022 09:25:44 GMT 152 4068 XLON 460859251907532
04 January 2022 09:25:49 GMT 175 4068 XLON 460859251907548
04 January 2022 09:27:51 GMT 175 4070.5 XLON 460859251907830
04 January 2022 09:27:56 GMT 175 4070.5 XLON 460859251907837
04 January 2022 09:28:09 GMT 191 4072 XLON 460859251907892
04 January 2022 09:28:13 GMT 86 4071 XLON 460859251907906
04 January 2022 09:28:13 GMT 559 4071 XLON 460859251907907
04 January 2022 09:28:13 GMT 645 4071.5 XLON 460859251907900
04 January 2022 09:28:36 GMT 166 4071.5 XLON 460859251907976
04 January 2022 09:28:50 GMT 151 4071.5 XLON 460859251908031
04 January 2022 09:28:56 GMT 645 4071 XLON 460859251908041
04 January 2022 09:29:10 GMT 105 4073 XLON 460859251908078
04 January 2022 09:29:10 GMT 397 4073 XLON 460859251908079
04 January 2022 09:29:10 GMT 180 4073 XLON 460859251908080
04 January 2022 09:29:10 GMT 51 4073 XLON 460859251908081
04 January 2022 09:29:23 GMT 170 4073 XLON 460859251908119
04 January 2022 09:29:57 GMT 645 4073 XLON 460859251908225
04 January 2022 09:30:21 GMT 175 4073 XLON 460859251908282
04 January 2022 09:30:21 GMT 9 4073 XLON 460859251908283
04 January 2022 09:30:30 GMT 100 4073 XLON 460859251908297
04 January 2022 09:30:30 GMT 62 4073 XLON 460859251908298
04 January 2022 09:30:41 GMT 606 4073 XLON 460859251908346
04 January 2022 09:30:42 GMT 150 4072.5 XLON 460859251908348
04 January 2022 09:30:42 GMT 192 4073 XLON 460859251908349
04 January 2022 09:30:42 GMT 13 4073 XLON 460859251908350
04 January 2022 09:31:12 GMT 393 4070.5 XLON 460859251908439
04 January 2022 09:32:37 GMT 81 4069.5 XLON 460859251908640
04 January 2022 09:32:37 GMT 7 4069.5 XLON 460859251908641
04 January 2022 09:33:04 GMT 513 4068 XLON 460859251908702
04 January 2022 09:33:18 GMT 645 4067.5 XLON 460859251908710
04 January 2022 09:34:20 GMT 175 4066.5 XLON 460859251908831
04 January 2022 09:34:20 GMT 58 4066.5 XLON 460859251908832
04 January 2022 09:34:20 GMT 13 4067 XLON 460859251908833
04 January 2022 09:34:25 GMT 141 4066.5 XLON 460859251908836
04 January 2022 09:34:25 GMT 111 4066.5 XLON 460859251908837
04 January 2022 09:34:25 GMT 120 4066.5 XLON 460859251908838
04 January 2022 09:34:25 GMT 58 4066.5 XLON 460859251908839
04 January 2022 09:34:42 GMT 645 4065.5 XLON 460859251908891
04 January 2022 09:34:52 GMT 158 4065 XLON 460859251908918
04 January 2022 09:36:02 GMT 452 4065.5 XLON 460859251909309
04 January 2022 09:36:15 GMT 645 4065 XLON 460859251909368
04 January 2022 09:36:15 GMT 175 4064.5 XLON 460859251909371
04 January 2022 09:36:15 GMT 13 4065 XLON 460859251909372
04 January 2022 09:37:01 GMT 580 4065 XLON 460859251909566
04 January 2022 09:38:26 GMT 88 4065.5 XLON 460859251909786
04 January 2022 09:38:33 GMT 90 4066 XLON 460859251909808
04 January 2022 09:38:33 GMT 19 4066 XLON 460859251909809
04 January 2022 09:38:33 GMT 15 4066 XLON 460859251909810
04 January 2022 09:38:33 GMT 44 4066 XLON 460859251909811
04 January 2022 09:38:38 GMT 90 4066 XLON 460859251909837
04 January 2022 09:38:38 GMT 19 4066 XLON 460859251909838
04 January 2022 09:38:38 GMT 15 4066 XLON 460859251909839
04 January 2022 09:38:38 GMT 44 4066 XLON 460859251909840
04 January 2022 09:38:38 GMT 71 4066 XLON 460859251909841
04 January 2022 09:38:43 GMT 152 4066 XLON 460859251909876
04 January 2022 09:38:45 GMT 645 4065.5 XLON 460859251909884
04 January 2022 09:39:57 GMT 239 4068 XLON 460859251910037
04 January 2022 09:39:59 GMT 280 4068 XLON 460859251910040
04 January 2022 09:39:59 GMT 175 4068 XLON 460859251910042
04 January 2022 09:40:24 GMT 563 4068 XLON 460859251910066
04 January 2022 09:41:28 GMT 28 4072 XLON 460859251910240
04 January 2022 09:41:28 GMT 28 4072 XLON 460859251910241
04 January 2022 09:41:28 GMT 175 4072 XLON 460859251910242
04 January 2022 09:41:28 GMT 43 4072 XLON 460859251910243
04 January 2022 09:41:28 GMT 81 4072 XLON 460859251910244
04 January 2022 09:41:31 GMT 139 4071 XLON 460859251910245
04 January 2022 09:41:51 GMT 182 4072 XLON 460859251910271
04 January 2022 09:41:51 GMT 35 4071 XLON 460859251910282
04 January 2022 09:41:51 GMT 175 4071.5 XLON 460859251910283
04 January 2022 09:41:51 GMT 232 4072 XLON 460859251910284
04 January 2022 09:41:51 GMT 84 4072 XLON 460859251910285
04 January 2022 09:41:51 GMT 119 4072 XLON 460859251910286
04 January 2022 09:42:49 GMT 36 4072.5 XLON 460859251910368
04 January 2022 09:42:49 GMT 23 4072.5 XLON 460859251910369
04 January 2022 09:42:49 GMT 28 4072.5 XLON 460859251910370
04 January 2022 09:42:49 GMT 66 4072.5 XLON 460859251910371
04 January 2022 09:42:49 GMT 51 4072.5 XLON 460859251910372
04 January 2022 09:42:54 GMT 119 4073 XLON 460859251910402
04 January 2022 09:42:54 GMT 28 4073 XLON 460859251910403
04 January 2022 09:42:54 GMT 24 4073 XLON 460859251910404
04 January 2022 09:42:54 GMT 67 4073 XLON 460859251910405
04 January 2022 09:42:59 GMT 43 4073 XLON 460859251910413
04 January 2022 09:42:59 GMT 28 4073 XLON 460859251910414
04 January 2022 09:42:59 GMT 24 4073 XLON 460859251910415
04 January 2022 09:42:59 GMT 67 4073 XLON 460859251910416
04 January 2022 09:43:35 GMT 378 4073 XLON 460859251910496
04 January 2022 09:43:40 GMT 152 4073 XLON 460859251910502
04 January 2022 09:43:40 GMT 14 4073 XLON 460859251910503
04 January 2022 09:43:40 GMT 70 4073 XLON 460859251910504
04 January 2022 09:44:16 GMT 637 4075.5 XLON 460859251910660
04 January 2022 09:44:16 GMT 8 4075.5 XLON 460859251910661
04 January 2022 09:45:00 GMT 202 4076.5 XLON 460859251910813
04 January 2022 09:45:00 GMT 408 4076.5 XLON 460859251910814
04 January 2022 09:45:39 GMT 192 4077.5 XLON 460859251910978
04 January 2022 09:45:39 GMT 453 4077.5 XLON 460859251910979
04 January 2022 09:47:21 GMT 175 4079 XLON 460859251911214
04 January 2022 09:47:21 GMT 645 4079 XLON 460859251911208
04 January 2022 09:48:00 GMT 7 4079 XLON 460859251911376
04 January 2022 09:48:00 GMT 30 4079 XLON 460859251911377
04 January 2022 09:48:00 GMT 119 4079 XLON 460859251911378
04 January 2022 09:48:00 GMT 144 4079 XLON 460859251911379
04 January 2022 09:48:00 GMT 67 4079 XLON 460859251911380
04 January 2022 09:48:00 GMT 645 4079 XLON 460859251911370
04 January 2022 09:48:05 GMT 192 4078 XLON 460859251911421
04 January 2022 09:49:30 GMT 575 4080 XLON 460859251911669
04 January 2022 09:50:17 GMT 198 4080.5 XLON 460859251911760
04 January 2022 09:50:17 GMT 447 4080.5 XLON 460859251911761
04 January 2022 09:51:12 GMT 24 4083.5 XLON 460859251911953
04 January 2022 09:51:12 GMT 621 4083.5 XLON 460859251911954
04 January 2022 09:52:50 GMT 12 4087 XLON 460859251912244
04 January 2022 09:52:50 GMT 107 4087 XLON 460859251912230
04 January 2022 09:52:50 GMT 209 4087 XLON 460859251912231
04 January 2022 09:52:50 GMT 329 4087 XLON 460859251912232
04 January 2022 09:52:54 GMT 56 4087 XLON 460859251912255
04 January 2022 09:52:54 GMT 537 4087 XLON 460859251912256
04 January 2022 09:52:54 GMT 175 4087 XLON 460859251912259
04 January 2022 09:52:54 GMT 163 4087 XLON 460859251912260
04 January 2022 09:53:25 GMT 432 4086 XLON 460859251912324
04 January 2022 09:54:07 GMT 317 4084.5 XLON 460859251912415
04 January 2022 09:54:07 GMT 279 4084.5 XLON 460859251912416
04 January 2022 09:55:09 GMT 175 4084 XLON 460859251912555
04 January 2022 09:55:09 GMT 8 4084 XLON 460859251912556
04 January 2022 09:55:09 GMT 105 4084 XLON 460859251912557
04 January 2022 09:55:09 GMT 19 4084 XLON 460859251912558
04 January 2022 09:55:31 GMT 272 4084 XLON 460859251912579
04 January 2022 09:55:31 GMT 159 4084 XLON 460859251912583
04 January 2022 09:56:00 GMT 160 4084 XLON 460859251912689
04 January 2022 09:56:00 GMT 175 4084 XLON 460859251912690
04 January 2022 09:56:00 GMT 105 4084 XLON 460859251912691
04 January 2022 09:56:00 GMT 264 4084 XLON 460859251912686
04 January 2022 09:56:00 GMT 100 4084 XLON 460859251912687
04 January 2022 09:56:00 GMT 183 4084 XLON 460859251912688
04 January 2022 09:56:22 GMT 588 4083.5 XLON 460859251912759
04 January 2022 09:57:13 GMT 329 4083 XLON 460859251912923
04 January 2022 09:58:18 GMT 107 4084 XLON 460859251913115
04 January 2022 09:58:18 GMT 66 4084 XLON 460859251913116
04 January 2022 09:58:18 GMT 20 4084 XLON 460859251913117
04 January 2022 09:58:38 GMT 645 4083.5 XLON 460859251913159
04 January 2022 09:58:38 GMT 181 4083.5 XLON 460859251913161
04 January 2022 09:58:49 GMT 145 4088 XLON 460859251913190
04 January 2022 09:59:13 GMT 645 4087.5 XLON 460859251913312
04 January 2022 10:01:19 GMT 175 4090.5 XLON 460859251913624
04 January 2022 10:01:19 GMT 39 4090.5 XLON 460859251913625
04 January 2022 10:01:19 GMT 431 4090.5 XLON 460859251913626
04 January 2022 10:01:19 GMT 639 4090 XLON 460859251913627
04 January 2022 10:01:57 GMT 645 4088.5 XLON 460859251913736
04 January 2022 10:02:09 GMT 92 4089 XLON 460859251913749
04 January 2022 10:02:09 GMT 39 4089 XLON 460859251913750
04 January 2022 10:02:25 GMT 642 4090 XLON 460859251913865
04 January 2022 10:03:48 GMT 159 4088.5 XLON 460859251914141
04 January 2022 10:03:57 GMT 351 4087.5 XLON 460859251914201
04 January 2022 10:03:57 GMT 160 4086 XLON 460859251914209
04 January 2022 10:03:57 GMT 175 4086.5 XLON 460859251914210
04 January 2022 10:03:57 GMT 41 4086.5 XLON 460859251914211
04 January 2022 10:03:57 GMT 89 4086.5 XLON 460859251914212
04 January 2022 10:03:57 GMT 180 4086.5 XLON 460859251914213
04 January 2022 10:04:40 GMT 131 4084 XLON 460859251914367
04 January 2022 10:05:17 GMT 642 4085.5 XLON 460859251914513
04 January 2022 10:06:07 GMT 126 4085.5 XLON 460859251914624
04 January 2022 10:06:07 GMT 427 4085.5 XLON 460859251914625
04 January 2022 10:06:35 GMT 622 4085 XLON 460859251914676
04 January 2022 10:07:56 GMT 175 4084 XLON 460859251914829
04 January 2022 10:08:17 GMT 645 4085 XLON 460859251914862
04 January 2022 10:08:22 GMT 414 4084.5 XLON 460859251914877
04 January 2022 10:09:01 GMT 645 4084 XLON 460859251914971
04 January 2022 10:10:54 GMT 645 4087.5 XLON 460859251915369
04 January 2022 10:10:55 GMT 175 4087.5 XLON 460859251915370
04 January 2022 10:10:55 GMT 97 4087.5 XLON 460859251915371
04 January 2022 10:11:12 GMT 609 4088 XLON 460859251915431
04 January 2022 10:12:03 GMT 576 4087.5 XLON 460859251915537
04 January 2022 10:13:35 GMT 541 4088.5 XLON 460859251915731
04 January 2022 10:15:17 GMT 630 4088 XLON 460859251915966
04 January 2022 10:15:17 GMT 118 4088 XLON 460859251915971
04 January 2022 10:15:17 GMT 55 4088 XLON 460859251915972
04 January 2022 10:15:17 GMT 410 4088 XLON 460859251915973
04 January 2022 10:15:34 GMT 171 4088 XLON 460859251916019
04 January 2022 10:16:33 GMT 578 4089.5 XLON 460859251916131
04 January 2022 10:16:33 GMT 175 4089.5 XLON 460859251916132
04 January 2022 10:16:33 GMT 176 4089.5 XLON 460859251916133
04 January 2022 10:17:16 GMT 90 4089.5 XLON 460859251916197
04 January 2022 10:17:17 GMT 162 4089.5 XLON 460859251916198
04 January 2022 10:17:24 GMT 626 4089.5 XLON 460859251916202
04 January 2022 10:19:10 GMT 645 4089.5 XLON 460859251916521
04 January 2022 10:19:10 GMT 175 4089.5 XLON 460859251916525
04 January 2022 10:19:10 GMT 172 4089.5 XLON 460859251916526
04 January 2022 10:20:11 GMT 366 4089 XLON 460859251916661
04 January 2022 10:20:11 GMT 175 4088.5 XLON 460859251916666
04 January 2022 10:20:11 GMT 150 4089 XLON 460859251916667
04 January 2022 10:20:11 GMT 320 4089 XLON 460859251916668
04 January 2022 10:21:41 GMT 157 4087.5 XLON 460859251916953
04 January 2022 10:21:55 GMT 180 4087.5 XLON 460859251916982
04 January 2022 10:21:55 GMT 341 4087.5 XLON 460859251916983
04 January 2022 10:21:55 GMT 175 4087.5 XLON 460859251916984
04 January 2022 10:21:55 GMT 137 4087.5 XLON 460859251916985
04 January 2022 10:22:32 GMT 170 4087 XLON 460859251917090
04 January 2022 10:22:32 GMT 95 4087 XLON 460859251917091
04 January 2022 10:23:16 GMT 94 4088.5 XLON 460859251917206
04 January 2022 10:23:16 GMT 537 4088.5 XLON 460859251917207
04 January 2022 10:23:51 GMT 133 4089 XLON 460859251917282
04 January 2022 10:24:36 GMT 155 4088 XLON 460859251917337
04 January 2022 10:24:52 GMT 175 4088 XLON 460859251917347
04 January 2022 10:24:57 GMT 175 4088 XLON 460859251917348
04 January 2022 10:24:57 GMT 90 4088 XLON 460859251917349
04 January 2022 10:25:30 GMT 171 4088 XLON 460859251917377
04 January 2022 10:25:44 GMT 158 4088 XLON 460859251917396
04 January 2022 10:25:49 GMT 17 4088 XLON 460859251917406
04 January 2022 10:25:49 GMT 232 4088 XLON 460859251917407
04 January 2022 10:25:54 GMT 570 4088 XLON 460859251917411
04 January 2022 10:25:57 GMT 43 4087 XLON 460859251917429
04 January 2022 10:25:57 GMT 345 4087 XLON 460859251917430
04 January 2022 10:28:15 GMT 132 4088 XLON 460859251917783
04 January 2022 10:28:15 GMT 513 4088 XLON 460859251917784
04 January 2022 10:28:15 GMT 175 4088 XLON 460859251917786
04 January 2022 10:29:06 GMT 645 4088.5 XLON 460859251917871
04 January 2022 10:29:06 GMT 175 4088.5 XLON 460859251917873
04 January 2022 10:29:06 GMT 155 4088.5 XLON 460859251917874
04 January 2022 10:29:43 GMT 454 4088.5 XLON 460859251917997
04 January 2022 10:30:30 GMT 197 4090 XLON 460859251918242
04 January 2022 10:30:30 GMT 448 4090 XLON 460859251918243
04 January 2022 10:30:34 GMT 131 4089.5 XLON 460859251918259
04 January 2022 10:31:01 GMT 401 4089.5 XLON 460859251918329
04 January 2022 10:31:01 GMT 186 4089.5 XLON 460859251918330
04 January 2022 10:32:47 GMT 175 4088.5 XLON 460859251918617
04 January 2022 10:33:03 GMT 645 4088.5 XLON 460859251918673
04 January 2022 10:33:03 GMT 175 4088.5 XLON 460859251918674
04 January 2022 10:33:03 GMT 47 4088.5 XLON 460859251918675
04 January 2022 10:33:23 GMT 175 4087.5 XLON 460859251918721
04 January 2022 10:33:23 GMT 92 4087.5 XLON 460859251918722
04 January 2022 10:33:31 GMT 600 4085.5 XLON 460859251918734
04 January 2022 10:35:17 GMT 645 4087.5 XLON 460859251918880
04 January 2022 10:36:35 GMT 25 4086.5 XLON 460859251919130
04 January 2022 10:36:35 GMT 366 4086.5 XLON 460859251919131
04 January 2022 10:36:35 GMT 111 4086.5 XLON 460859251919132
04 January 2022 10:36:37 GMT 62 4086.5 XLON 460859251919133
04 January 2022 10:36:40 GMT 533 4086.5 XLON 460859251919134
04 January 2022 10:37:30 GMT 24 4083.5 XLON 460859251919294
04 January 2022 10:37:30 GMT 40 4083.5 XLON 460859251919295
04 January 2022 10:37:30 GMT 81 4083.5 XLON 460859251919296
04 January 2022 10:37:34 GMT 66 4083.5 XLON 460859251919303
04 January 2022 10:37:34 GMT 40 4083.5 XLON 460859251919304
04 January 2022 10:37:34 GMT 40 4083.5 XLON 460859251919305
04 January 2022 10:37:34 GMT 120 4083.5 XLON 460859251919306
04 January 2022 10:39:02 GMT 64 4086.5 XLON 460859251919563
04 January 2022 10:39:02 GMT 304 4086.5 XLON 460859251919564
04 January 2022 10:39:02 GMT 130 4086.5 XLON 460859251919565
04 January 2022 10:40:27 GMT 614 4088 XLON 460859251919796
04 January 2022 10:40:27 GMT 175 4087.5 XLON 460859251919806
04 January 2022 10:40:27 GMT 50 4088 XLON 460859251919807
04 January 2022 10:40:27 GMT 420 4088 XLON 460859251919808
04 January 2022 10:40:58 GMT 44 4084.5 XLON 460859251919860
04 January 2022 10:40:58 GMT 601 4084.5 XLON 460859251919861
04 January 2022 10:42:05 GMT 580 4086.5 XLON 460859251920060
04 January 2022 10:44:49 GMT 174 4087 XLON 460859251920372
04 January 2022 10:44:59 GMT 645 4087 XLON 460859251920400
04 January 2022 10:44:59 GMT 180 4087 XLON 460859251920401
04 January 2022 10:44:59 GMT 154 4087 XLON 460859251920402
04 January 2022 10:45:04 GMT 217 4087.5 XLON 460859251920419
04 January 2022 10:45:09 GMT 351 4087.5 XLON 460859251920431
04 January 2022 10:45:29 GMT 645 4087 XLON 460859251920449
04 January 2022 10:47:17 GMT 208 4087 XLON 460859251920753
04 January 2022 10:47:23 GMT 645 4086.5 XLON 460859251920769
04 January 2022 10:47:24 GMT 168 4086 XLON 460859251920778
04 January 2022 10:48:20 GMT 486 4086 XLON 460859251920910
04 January 2022 10:49:47 GMT 645 4086.5 XLON 460859251921138
04 January 2022 10:50:16 GMT 536 4086 XLON 460859251921228
04 January 2022 10:50:16 GMT 109 4086 XLON 460859251921233
04 January 2022 10:52:03 GMT 170 4088 XLON 460859251921499
04 January 2022 10:52:09 GMT 645 4087.5 XLON 460859251921513
04 January 2022 10:52:47 GMT 121 4087.5 XLON 460859251921597
04 January 2022 10:52:47 GMT 140 4087.5 XLON 460859251921598
04 January 2022 10:52:57 GMT 175 4087.5 XLON 460859251921620
04 January 2022 10:53:19 GMT 181 4088 XLON 460859251921648
04 January 2022 10:53:19 GMT 69 4088 XLON 460859251921649
04 January 2022 10:53:31 GMT 645 4087.5 XLON 460859251921668
04 January 2022 10:54:01 GMT 509 4086.5 XLON 460859251921718
04 January 2022 10:55:16 GMT 634 4086.5 XLON 460859251921924
04 January 2022 10:56:32 GMT 210 4087 XLON 460859251922037
04 January 2022 10:56:32 GMT 123 4087 XLON 460859251922038
04 January 2022 10:56:37 GMT 166 4087 XLON 460859251922044
04 January 2022 10:57:18 GMT 645 4087 XLON 460859251922216
04 January 2022 10:57:19 GMT 158 4087 XLON 460859251922219
04 January 2022 10:58:40 GMT 148 4089.5 XLON 460859251922407
04 January 2022 10:58:45 GMT 171 4089.5 XLON 460859251922422
04 January 2022 10:59:17 GMT 158 4089.5 XLON 460859251922493
04 January 2022 11:00:05 GMT 645 4088.5 XLON 460859251922558
04 January 2022 11:00:05 GMT 180 4088.5 XLON 460859251922564
04 January 2022 11:00:17 GMT 536 4088.5 XLON 460859251922614
04 January 2022 11:02:03 GMT 90 4090 XLON 460859251922761
04 January 2022 11:02:06 GMT 555 4090 XLON 460859251922772
04 January 2022 11:03:17 GMT 388 4091 XLON 460859251922911
04 January 2022 11:03:17 GMT 257 4091 XLON 460859251922912
04 January 2022 11:03:17 GMT 162 4091 XLON 460859251922914
04 January 2022 11:03:25 GMT 67 4091 XLON 460859251922937
04 January 2022 11:03:25 GMT 163 4091 XLON 460859251922938
04 January 2022 11:03:25 GMT 183 4091 XLON 460859251922939
04 January 2022 11:03:48 GMT 645 4090.5 XLON 460859251922950
04 January 2022 11:04:01 GMT 100 4089 XLON 460859251922983
04 January 2022 11:04:04 GMT 73 4089 XLON 460859251923020
04 January 2022 11:04:14 GMT 45 4089 XLON 460859251923035
04 January 2022 11:04:14 GMT 600 4089 XLON 460859251923036
04 January 2022 11:05:29 GMT 196 4089.5 XLON 460859251923203
04 January 2022 11:05:29 GMT 411 4089.5 XLON 460859251923204
04 January 2022 11:06:30 GMT 33 4089.5 XLON 460859251923314
04 January 2022 11:06:30 GMT 133 4089.5 XLON 460859251923315
04 January 2022 11:06:30 GMT 100 4089.5 XLON 460859251923316
04 January 2022 11:06:30 GMT 9 4089.5 XLON 460859251923317
04 January 2022 11:06:30 GMT 400 4089.5 XLON 460859251923318
04 January 2022 11:07:30 GMT 41 4089.5 XLON 460859251923399
04 January 2022 11:07:30 GMT 402 4089.5 XLON 460859251923400
04 January 2022 11:07:35 GMT 645 4089.5 XLON 460859251923426
04 January 2022 11:10:03 GMT 175 4093 XLON 460859251923934
04 January 2022 11:10:03 GMT 100 4093 XLON 460859251923935
04 January 2022 11:11:28 GMT 645 4094.5 XLON 460859251924123
04 January 2022 11:12:26 GMT 175 4096 XLON 460859251924248
04 January 2022 11:12:32 GMT 163 4095.5 XLON 460859251924257
04 January 2022 11:12:46 GMT 40 4095.5 XLON 460859251924285
04 January 2022 11:12:46 GMT 558 4095.5 XLON 460859251924286
04 January 2022 11:12:47 GMT 78 4095.5 XLON 460859251924288
04 January 2022 11:12:47 GMT 567 4095.5 XLON 460859251924289
04 January 2022 11:13:00 GMT 645 4095.5 XLON 460859251924298
04 January 2022 11:13:44 GMT 174 4096.5 XLON 460859251924377
04 January 2022 11:13:46 GMT 175 4095.5 XLON 460859251924385
04 January 2022 11:13:46 GMT 470 4095.5 XLON 460859251924386
04 January 2022 11:13:46 GMT 100 4096 XLON 460859251924378
04 January 2022 11:13:46 GMT 545 4096 XLON 460859251924379
04 January 2022 11:13:55 GMT 183 4095 XLON 460859251924391
04 January 2022 11:15:08 GMT 175 4095.5 XLON 460859251924537
04 January 2022 11:15:12 GMT 296 4094.5 XLON 460859251924548
04 January 2022 11:15:30 GMT 583 4093.5 XLON 460859251924557
04 January 2022 11:17:02 GMT 645 4094.5 XLON 460859251924653
04 January 2022 11:17:16 GMT 161 4094.5 XLON 460859251924665
04 January 2022 11:18:09 GMT 9 4097 XLON 460859251924734
04 January 2022 11:18:10 GMT 481 4096.5 XLON 460859251924738
04 January 2022 11:18:10 GMT 164 4096.5 XLON 460859251924739
04 January 2022 11:18:10 GMT 105 4096 XLON 460859251924741
04 January 2022 11:18:10 GMT 400 4096 XLON 460859251924742
04 January 2022 11:18:10 GMT 2 4096 XLON 460859251924743
04 January 2022 11:18:27 GMT 156 4096 XLON 460859251924775
04 January 2022 11:19:51 GMT 56 4096.5 XLON 460859251924880
04 January 2022 11:19:51 GMT 347 4096.5 XLON 460859251924881
04 January 2022 11:19:51 GMT 236 4096.5 XLON 460859251924882
04 January 2022 11:20:54 GMT 599 4097 XLON 460859251925042
04 January 2022 11:21:02 GMT 609 4096 XLON 460859251925052
04 January 2022 11:23:35 GMT 152 4096 XLON 460859251925267
04 January 2022 11:23:40 GMT 156 4096 XLON 460859251925268
04 January 2022 11:24:04 GMT 12 4095.5 XLON 460859251925312
04 January 2022 11:24:04 GMT 372 4095.5 XLON 460859251925313
04 January 2022 11:24:04 GMT 261 4095.5 XLON 460859251925314
04 January 2022 11:24:06 GMT 645 4095 XLON 460859251925321
04 January 2022 11:24:53 GMT 365 4095 XLON 460859251925364
04 January 2022 11:26:24 GMT 175 4094 XLON 460859251925557
04 January 2022 11:26:39 GMT 90 4094.5 XLON 460859251925578
04 January 2022 11:26:39 GMT 63 4094.5 XLON 460859251925579
04 January 2022 11:26:39 GMT 427 4094.5 XLON 460859251925580
04 January 2022 11:26:57 GMT 401 4094 XLON 460859251925591
04 January 2022 11:27:29 GMT 100 4094 XLON 460859251925645
04 January 2022 11:28:29 GMT 175 4094.5 XLON 460859251925756
04 January 2022 11:28:34 GMT 500 4094.5 XLON 460859251925764
04 January 2022 11:29:31 GMT 175 4094.5 XLON 460859251925870
04 January 2022 11:29:43 GMT 169 4094 XLON 460859251925886
04 January 2022 11:29:43 GMT 238 4094 XLON 460859251925887
04 January 2022 11:29:43 GMT 157 4094 XLON 460859251925888
04 January 2022 11:29:43 GMT 384 4094 XLON 460859251925889
04 January 2022 11:31:24 GMT 62 4093.5 XLON 460859251926100
04 January 2022 11:31:27 GMT 166 4093.5 XLON 460859251926116
04 January 2022 11:31:27 GMT 151 4093.5 XLON 460859251926119
04 January 2022 11:32:52 GMT 645 4094 XLON 460859251926276
04 January 2022 11:32:52 GMT 147 4094 XLON 460859251926277
04 January 2022 11:32:55 GMT 645 4093.5 XLON 460859251926310
04 January 2022 11:32:58 GMT 49 4092.5 XLON 460859251926315
04 January 2022 11:32:58 GMT 448 4092.5 XLON 460859251926316
04 January 2022 11:34:43 GMT 467 4092 XLON 460859251926643
04 January 2022 11:36:34 GMT 341 4093.5 XLON 460859251926840
04 January 2022 11:36:34 GMT 170 4093.5 XLON 460859251926841
04 January 2022 11:36:35 GMT 175 4093.5 XLON 460859251926846
04 January 2022 11:36:35 GMT 78 4093.5 XLON 460859251926847
04 January 2022 11:37:38 GMT 200 4094.5 XLON 460859251926997
04 January 2022 11:37:38 GMT 175 4095 XLON 460859251926998
04 January 2022 11:37:38 GMT 152 4095 XLON 460859251926999
04 January 2022 11:37:43 GMT 175 4094.5 XLON 460859251927014
04 January 2022 11:37:43 GMT 192 4094.5 XLON 460859251927015
04 January 2022 11:38:04 GMT 568 4094 XLON 460859251927052
04 January 2022 11:38:04 GMT 175 4094.5 XLON 460859251927053
04 January 2022 11:38:34 GMT 173 4094.5 XLON 460859251927159
04 January 2022 11:38:58 GMT 66 4094.5 XLON 460859251927224
04 January 2022 11:38:58 GMT 535 4094.5 XLON 460859251927225
04 January 2022 11:39:41 GMT 116 4093.5 XLON 460859251927337
04 January 2022 11:39:41 GMT 139 4093.5 XLON 460859251927338
04 January 2022 11:39:41 GMT 359 4093.5 XLON 460859251927339
04 January 2022 11:40:42 GMT 645 4092.5 XLON 460859251927479
04 January 2022 11:43:43 GMT 260 4093.5 XLON 460859251927852
04 January 2022 11:43:43 GMT 385 4093.5 XLON 460859251927853
04 January 2022 11:43:43 GMT 170 4093.5 XLON 460859251927854
04 January 2022 11:43:43 GMT 132 4093.5 XLON 460859251927855
04 January 2022 11:44:31 GMT 200 4093.5 XLON 460859251927969
04 January 2022 11:44:31 GMT 56 4093.5 XLON 460859251927970
04 January 2022 11:44:31 GMT 645 4093 XLON 460859251927972
04 January 2022 11:45:19 GMT 151 4092.5 XLON 460859251928035
04 January 2022 11:46:06 GMT 45 4093 XLON 460859251928149
04 January 2022 11:46:06 GMT 600 4093 XLON 460859251928150
04 January 2022 11:46:10 GMT 638 4092 XLON 460859251928164
04 January 2022 11:47:59 GMT 310 4092.5 XLON 460859251928374
04 January 2022 11:48:15 GMT 175 4093.5 XLON 460859251928408
04 January 2022 11:48:15 GMT 53 4093.5 XLON 460859251928409
04 January 2022 11:48:20 GMT 155 4093.5 XLON 460859251928410
04 January 2022 11:48:40 GMT 617 4093 XLON 460859251928421
04 January 2022 11:51:58 GMT 160 4095.5 XLON 460859251928762
04 January 2022 11:51:58 GMT 160 4095.5 XLON 460859251928763
04 January 2022 11:51:58 GMT 325 4095.5 XLON 460859251928764
04 January 2022 11:51:58 GMT 645 4095 XLON 460859251928770
04 January 2022 11:52:00 GMT 193 4094.5 XLON 460859251928782
04 January 2022 11:52:34 GMT 412 4094 XLON 460859251928842
04 January 2022 11:53:51 GMT 440 4093.5 XLON 460859251928972
04 January 2022 11:53:53 GMT 11 4093.5 XLON 460859251928975
04 January 2022 11:53:59 GMT 144 4093.5 XLON 460859251928979
04 January 2022 11:55:00 GMT 200 4093.5 XLON 460859251929140
04 January 2022 11:55:00 GMT 175 4093.5 XLON 460859251929141
04 January 2022 11:55:00 GMT 266 4093.5 XLON 460859251929142
04 January 2022 11:55:55 GMT 639 4093 XLON 460859251929202
04 January 2022 11:56:02 GMT 537 4092 XLON 460859251929209
04 January 2022 11:56:02 GMT 108 4092 XLON 460859251929210
04 January 2022 11:57:47 GMT 557 4091.5 XLON 460859251929425
04 January 2022 11:57:47 GMT 88 4091.5 XLON 460859251929426
04 January 2022 11:57:57 GMT 42 4090.5 XLON 460859251929444
04 January 2022 11:57:57 GMT 94 4090.5 XLON 460859251929445
04 January 2022 11:58:27 GMT 633 4090.5 XLON 460859251929537
04 January 2022 11:59:23 GMT 550 4086.5 XLON 460859251929638
04 January 2022 12:00:00 GMT 175 4084.5 XLON 460859251929709
04 January 2022 12:00:00 GMT 470 4084.5 XLON 460859251929710
04 January 2022 12:02:03 GMT 645 4088 XLON 460859251929926
04 January 2022 12:02:51 GMT 260 4089.5 XLON 460859251930026
04 January 2022 12:02:51 GMT 385 4089.5 XLON 460859251930027
04 January 2022 12:02:51 GMT 200 4089.5 XLON 460859251930028
04 January 2022 12:02:52 GMT 274 4089 XLON 460859251930030
04 January 2022 12:02:52 GMT 53 4089 XLON 460859251930031
04 January 2022 12:02:52 GMT 318 4089 XLON 460859251930032
04 January 2022 12:03:58 GMT 251 4089 XLON 460859251930158
04 January 2022 12:03:58 GMT 261 4089 XLON 460859251930159
04 January 2022 12:04:42 GMT 592 4088.5 XLON 460859251930285
04 January 2022 12:05:20 GMT 618 4088 XLON 460859251930406
04 January 2022 12:07:33 GMT 160 4089.5 XLON 460859251930673
04 January 2022 12:07:33 GMT 175 4089.5 XLON 460859251930674
04 January 2022 12:07:33 GMT 303 4089.5 XLON 460859251930675
04 January 2022 12:08:42 GMT 175 4092 XLON 460859251930804
04 January 2022 12:08:49 GMT 155 4092 XLON 460859251930805
04 January 2022 12:08:49 GMT 471 4091.5 XLON 460859251930810
04 January 2022 12:08:52 GMT 645 4091.5 XLON 460859251930834
04 January 2022 12:11:06 GMT 280 4090 XLON 460859251931115
04 January 2022 12:11:06 GMT 208 4090 XLON 460859251931116
04 January 2022 12:11:21 GMT 182 4089.5 XLON 460859251931155
04 January 2022 12:11:21 GMT 463 4089.5 XLON 460859251931156
04 January 2022 12:14:48 GMT 645 4089.5 XLON 460859251931555
04 January 2022 12:14:48 GMT 175 4089 XLON 460859251931561
04 January 2022 12:14:59 GMT 100 4089 XLON 460859251931570
04 January 2022 12:14:59 GMT 370 4089 XLON 460859251931571
04 January 2022 12:15:10 GMT 131 4089 XLON 460859251931614
04 January 2022 12:15:10 GMT 23 4088.5 XLON 460859251931617
04 January 2022 12:15:10 GMT 622 4088.5 XLON 460859251931618
04 January 2022 12:16:10 GMT 539 4087.5 XLON 460859251931883
04 January 2022 12:17:35 GMT 120 4086.5 XLON 460859251932189
04 January 2022 12:17:35 GMT 377 4086.5 XLON 460859251932190
04 January 2022 12:17:35 GMT 148 4086.5 XLON 460859251932191
04 January 2022 12:19:02 GMT 73 4086 XLON 460859251932577
04 January 2022 12:19:06 GMT 505 4086 XLON 460859251932584
04 January 2022 12:19:06 GMT 148 4086 XLON 460859251932586
04 January 2022 12:21:10 GMT 645 4087.5 XLON 460859251932840
04 January 2022 12:21:10 GMT 167 4088 XLON 460859251932841
04 January 2022 12:21:11 GMT 614 4087.5 XLON 460859251932844
04 January 2022 12:21:13 GMT 27 4087.5 XLON 460859251932853
04 January 2022 12:21:21 GMT 645 4087 XLON 460859251932862
04 January 2022 12:23:11 GMT 169 4088 XLON 460859251933009
04 January 2022 12:24:24 GMT 645 4088 XLON 460859251933154
04 January 2022 12:24:24 GMT 175 4088 XLON 460859251933155
04 January 2022 12:24:24 GMT 470 4088 XLON 460859251933156
04 January 2022 12:25:40 GMT 146 4087.5 XLON 460859251933334
04 January 2022 12:26:24 GMT 645 4087 XLON 460859251933368
04 January 2022 12:26:24 GMT 151 4087 XLON 460859251933373
04 January 2022 12:27:28 GMT 566 4086.5 XLON 460859251933523
04 January 2022 12:29:20 GMT 172 4088 XLON 460859251933792
04 January 2022 12:29:26 GMT 464 4087.5 XLON 460859251933805
04 January 2022 12:29:26 GMT 338 4087.5 XLON 460859251933808
04 January 2022 12:29:26 GMT 307 4087.5 XLON 460859251933809
04 January 2022 12:30:43 GMT 645 4085.5 XLON 460859251933940
04 January 2022 12:32:38 GMT 131 4087 XLON 460859251934132
04 January 2022 12:33:04 GMT 175 4087 XLON 460859251934204
04 January 2022 12:33:04 GMT 55 4087 XLON 460859251934205
04 January 2022 12:33:14 GMT 147 4087 XLON 460859251934226
04 January 2022 12:33:53 GMT 268 4088 XLON 460859251934294
04 January 2022 12:34:22 GMT 175 4088 XLON 460859251934344
04 January 2022 12:34:27 GMT 153 4088 XLON 460859251934349
04 January 2022 12:34:54 GMT 608 4088 XLON 460859251934391
04 January 2022 12:35:17 GMT 205 4087.5 XLON 460859251934427
04 January 2022 12:35:17 GMT 440 4087.5 XLON 460859251934428
04 January 2022 12:36:14 GMT 343 4088 XLON 460859251934571
04 January 2022 12:39:46 GMT 175 4089 XLON 460859251934844
04 January 2022 12:39:46 GMT 470 4089 XLON 460859251934845
04 January 2022 12:39:46 GMT 645 4089 XLON 460859251934839
04 January 2022 12:40:14 GMT 630 4088.5 XLON 460859251934898
04 January 2022 12:42:01 GMT 645 4089.5 XLON 460859251935068
04 January 2022 12:42:01 GMT 166 4089.5 XLON 460859251935069
04 January 2022 12:42:58 GMT 308 4089 XLON 460859251935144
04 January 2022 12:42:58 GMT 140 4089 XLON 460859251935145
04 January 2022 12:44:51 GMT 535 4089 XLON 460859251935497
04 January 2022 12:46:12 GMT 645 4088.5 XLON 460859251935686
04 January 2022 12:46:12 GMT 175 4088.5 XLON 460859251935689
04 January 2022 12:46:12 GMT 365 4088.5 XLON 460859251935690
04 January 2022 12:46:12 GMT 200 4088.5 XLON 460859251935691
04 January 2022 12:46:12 GMT 48 4088.5 XLON 460859251935692
04 January 2022 12:47:11 GMT 645 4088 XLON 460859251935872
04 January 2022 12:49:33 GMT 645 4088 XLON 460859251936105
04 January 2022 12:50:28 GMT 220 4089 XLON 460859251936232
04 January 2022 12:50:28 GMT 128 4089 XLON 460859251936233
04 January 2022 12:50:28 GMT 134 4089 XLON 460859251936234
04 January 2022 12:50:34 GMT 66 4089.5 XLON 460859251936305
04 January 2022 12:50:34 GMT 90 4089.5 XLON 460859251936306
04 January 2022 12:50:38 GMT 645 4088.5 XLON 460859251936328
04 January 2022 12:51:38 GMT 116 4088.5 XLON 460859251936451
04 January 2022 12:51:38 GMT 468 4088.5 XLON 460859251936452
04 January 2022 12:53:02 GMT 645 4088.5 XLON 460859251936652
04 January 2022 12:54:52 GMT 277 4089 XLON 460859251937004
04 January 2022 12:54:52 GMT 309 4089 XLON 460859251937005
04 January 2022 12:57:01 GMT 195 4089 XLON 460859251937178
04 January 2022 12:57:06 GMT 205 4089 XLON 460859251937193
04 January 2022 12:57:32 GMT 205 4089 XLON 460859251937263
04 January 2022 12:57:37 GMT 185 4089 XLON 460859251937270
04 January 2022 12:57:42 GMT 192 4089 XLON 460859251937407
04 January 2022 12:57:47 GMT 200 4089 XLON 460859251937435
04 January 2022 12:57:52 GMT 155 4089 XLON 460859251937444
04 January 2022 12:59:33 GMT 175 4090.5 XLON 460859251937632
04 January 2022 12:59:33 GMT 63 4090.5 XLON 460859251937633
04 January 2022 12:59:33 GMT 202 4091 XLON 460859251937634
04 January 2022 13:00:30 GMT 175 4090.5 XLON 460859251937723
04 January 2022 13:00:30 GMT 59 4090.5 XLON 460859251937724
04 January 2022 13:00:30 GMT 429 4091 XLON 460859251937725
04 January 2022 13:00:35 GMT 291 4091 XLON 460859251937748
04 January 2022 13:00:35 GMT 59 4091 XLON 460859251937749
04 January 2022 13:00:35 GMT 266 4091 XLON 460859251937750
04 January 2022 13:00:40 GMT 100 4091 XLON 460859251937770
04 January 2022 13:00:40 GMT 50 4091 XLON 460859251937771
04 January 2022 13:01:07 GMT 134 4091 XLON 460859251937833
04 January 2022 13:01:34 GMT 172 4091 XLON 460859251937861
04 January 2022 13:02:18 GMT 150 4091.5 XLON 460859251937972
04 January 2022 13:03:09 GMT 645 4091 XLON 460859251938026
04 January 2022 13:03:09 GMT 150 4091 XLON 460859251938027
04 January 2022 13:03:21 GMT 169 4091.5 XLON 460859251938044
04 January 2022 13:04:28 GMT 173 4091.5 XLON 460859251938217
04 January 2022 13:05:17 GMT 175 4090.5 XLON 460859251938303
04 January 2022 13:05:17 GMT 46 4090.5 XLON 460859251938304
04 January 2022 13:05:17 GMT 57 4090.5 XLON 460859251938305
04 January 2022 13:05:17 GMT 367 4090.5 XLON 460859251938306
04 January 2022 13:07:30 GMT 175 4091.5 XLON 460859251938582
04 January 2022 13:07:37 GMT 150 4091.5 XLON 460859251938608
04 January 2022 13:08:48 GMT 175 4092.5 XLON 460859251938763
04 January 2022 13:09:09 GMT 645 4092.5 XLON 460859251938833
04 January 2022 13:09:09 GMT 190 4092.5 XLON 460859251938834
04 January 2022 13:09:26 GMT 175 4092.5 XLON 460859251938847
04 January 2022 13:09:26 GMT 62 4092.5 XLON 460859251938848
04 January 2022 13:09:26 GMT 150 4092.5 XLON 460859251938849
04 January 2022 13:10:46 GMT 264 4094 XLON 460859251939161
04 January 2022 13:10:48 GMT 381 4093 XLON 460859251939166
04 January 2022 13:10:48 GMT 506 4093.5 XLON 460859251939162
04 January 2022 13:10:48 GMT 85 4093.5 XLON 460859251939163
04 January 2022 13:12:20 GMT 168 4092.5 XLON 460859251939343
04 January 2022 13:13:29 GMT 155 4093 XLON 460859251939458
04 January 2022 13:13:37 GMT 645 4093.5 XLON 460859251939512
04 January 2022 13:13:37 GMT 149 4093.5 XLON 460859251939514
04 January 2022 13:14:20 GMT 174 4093.5 XLON 460859251939725
04 January 2022 13:14:25 GMT 645 4093 XLON 460859251939748
04 January 2022 13:14:25 GMT 180 4092 XLON 460859251939751
04 January 2022 13:14:25 GMT 175 4092.5 XLON 460859251939752
04 January 2022 13:14:25 GMT 200 4092.5 XLON 460859251939753
04 January 2022 13:14:25 GMT 71 4092.5 XLON 460859251939754
04 January 2022 13:14:25 GMT 19 4092.5 XLON 460859251939755
04 January 2022 13:16:00 GMT 164 4094 XLON 460859251940111
04 January 2022 13:16:13 GMT 175 4094 XLON 460859251940125
04 January 2022 13:16:17 GMT 303 4093.5 XLON 460859251940129
04 January 2022 13:17:28 GMT 210 4093 XLON 460859251940250
04 January 2022 13:17:29 GMT 262 4093 XLON 460859251940251
04 January 2022 13:17:29 GMT 173 4093 XLON 460859251940252
04 January 2022 13:17:33 GMT 130 4093 XLON 460859251940286
04 January 2022 13:18:49 GMT 175 4094 XLON 460859251940547
04 January 2022 13:18:54 GMT 175 4094 XLON 460859251940549
04 January 2022 13:19:14 GMT 155 4094 XLON 460859251940562
04 January 2022 13:19:44 GMT 143 4094 XLON 460859251940649
04 January 2022 13:19:49 GMT 44 4094 XLON 460859251940669
04 January 2022 13:19:49 GMT 41 4094 XLON 460859251940670
04 January 2022 13:19:49 GMT 44 4094 XLON 460859251940671
04 January 2022 13:20:09 GMT 160 4094 XLON 460859251940708
04 January 2022 13:20:14 GMT 154 4094 XLON 460859251940713
04 January 2022 13:22:51 GMT 8 4093.5 XLON 460859251941033
04 January 2022 13:23:14 GMT 58 4093.5 XLON 460859251941101
04 January 2022 13:23:24 GMT 64 4093.5 XLON 460859251941104
04 January 2022 13:23:24 GMT 58 4093.5 XLON 460859251941105
04 January 2022 13:23:24 GMT 241 4093.5 XLON 460859251941106
04 January 2022 13:23:29 GMT 25 4093.5 XLON 460859251941111
04 January 2022 13:23:29 GMT 42 4093.5 XLON 460859251941112
04 January 2022 13:23:29 GMT 59 4093.5 XLON 460859251941113
04 January 2022 13:23:51 GMT 86 4093.5 XLON 460859251941168
04 January 2022 13:23:51 GMT 64 4093.5 XLON 460859251941169
04 January 2022 13:24:01 GMT 200 4093.5 XLON 460859251941214
04 January 2022 13:24:12 GMT 445 4093 XLON 460859251941236
04 January 2022 13:24:12 GMT 200 4093 XLON 460859251941237
04 January 2022 13:24:35 GMT 645 4092.5 XLON 460859251941267
04 January 2022 13:24:36 GMT 99 4092.5 XLON 460859251941268
04 January 2022 13:24:37 GMT 354 4092.5 XLON 460859251941269
04 January 2022 13:25:24 GMT 175 4092 XLON 460859251941349
04 January 2022 13:25:24 GMT 3 4092 XLON 460859251941350
04 January 2022 13:25:29 GMT 44 4092 XLON 460859251941354
04 January 2022 13:25:29 GMT 90 4092 XLON 460859251941355
04 January 2022 13:25:34 GMT 335 4091 XLON 460859251941372
04 January 2022 13:26:07 GMT 175 4091 XLON 460859251941475
04 January 2022 13:26:07 GMT 106 4091 XLON 460859251941476
04 January 2022 13:26:09 GMT 373 4091 XLON 460859251941490
04 January 2022 13:26:52 GMT 175 4091 XLON 460859251941601
04 January 2022 13:26:52 GMT 147 4091 XLON 460859251941602
04 January 2022 13:27:13 GMT 132 4091.5 XLON 460859251941669
04 January 2022 13:27:18 GMT 133 4091.5 XLON 460859251941674
04 January 2022 13:27:25 GMT 175 4091.5 XLON 460859251941680
04 January 2022 13:27:39 GMT 175 4091.5 XLON 460859251941685
04 January 2022 13:27:39 GMT 123 4091.5 XLON 460859251941686
04 January 2022 13:27:44 GMT 173 4091.5 XLON 460859251941689
04 January 2022 13:27:58 GMT 172 4089.5 XLON 460859251941746
04 January 2022 13:29:01 GMT 526 4089 XLON 460859251942037
04 January 2022 13:29:01 GMT 311 4088.5 XLON 460859251942042
04 January 2022 13:29:17 GMT 271 4089 XLON 460859251942080
04 January 2022 13:29:17 GMT 44 4089 XLON 460859251942081
04 January 2022 13:29:17 GMT 14 4089 XLON 460859251942082
04 January 2022 13:29:58 GMT 212 4088.5 XLON 460859251942167
04 January 2022 13:29:58 GMT 101 4088.5 XLON 460859251942168
04 January 2022 13:30:13 GMT 157 4089 XLON 460859251942227
04 January 2022 13:30:13 GMT 51 4089 XLON 460859251942228
04 January 2022 13:30:18 GMT 157 4089 XLON 460859251942236
04 January 2022 13:30:18 GMT 29 4089 XLON 460859251942237
04 January 2022 13:30:41 GMT 645 4088.5 XLON 460859251942264
04 January 2022 13:31:29 GMT 158 4089 XLON 460859251942342
04 January 2022 13:31:34 GMT 137 4089 XLON 460859251942344
04 January 2022 13:31:39 GMT 172 4089.5 XLON 460859251942354
04 January 2022 13:32:49 GMT 645 4089.5 XLON 460859251942444
04 January 2022 13:32:49 GMT 175 4089.5 XLON 460859251942453
04 January 2022 13:32:49 GMT 4 4089.5 XLON 460859251942454
04 January 2022 13:33:41 GMT 275 4089 XLON 460859251942579
04 January 2022 13:33:46 GMT 176 4089 XLON 460859251942580
04 January 2022 13:33:51 GMT 134 4089 XLON 460859251942586
04 January 2022 13:34:11 GMT 144 4089 XLON 460859251942652
04 January 2022 13:34:16 GMT 166 4089 XLON 460859251942684
04 January 2022 13:34:16 GMT 41 4089 XLON 460859251942685
04 January 2022 13:34:21 GMT 138 4089 XLON 460859251942698
04 January 2022 13:34:26 GMT 158 4089 XLON 460859251942701
04 January 2022 13:36:00 GMT 165 4089 XLON 460859251942935
04 January 2022 13:36:05 GMT 145 4089 XLON 460859251942946
04 January 2022 13:36:10 GMT 188 4089 XLON 460859251942974
04 January 2022 13:36:19 GMT 175 4088.5 XLON 460859251943009
04 January 2022 13:36:19 GMT 170 4088.5 XLON 460859251943010
04 January 2022 13:36:19 GMT 645 4088.5 XLON 460859251943003
04 January 2022 13:36:24 GMT 175 4088.5 XLON 460859251943020
04 January 2022 13:36:24 GMT 329 4088.5 XLON 460859251943021
04 January 2022 13:36:24 GMT 20 4088.5 XLON 460859251943022
04 January 2022 13:36:59 GMT 17 4089 XLON 460859251943138
04 January 2022 13:36:59 GMT 50 4089 XLON 460859251943139
04 January 2022 13:36:59 GMT 26 4089 XLON 460859251943140
04 January 2022 13:36:59 GMT 36 4089 XLON 460859251943141
04 January 2022 13:37:04 GMT 175 4089 XLON 460859251943149
04 January 2022 13:37:09 GMT 130 4089 XLON 460859251943161
04 January 2022 13:37:14 GMT 156 4089 XLON 460859251943165
04 January 2022 13:37:55 GMT 175 4088.5 XLON 460859251943254
04 January 2022 13:37:55 GMT 190 4088.5 XLON 460859251943255
04 January 2022 13:37:55 GMT 251 4088.5 XLON 460859251943256
04 January 2022 13:43:10 GMT 8 4087.5 XLON 460859251943776
04 January 2022 13:43:10 GMT 266 4087.5 XLON 460859251943777
04 January 2022 13:43:21 GMT 46 4088.5 XLON 460859251943818
04 January 2022 13:43:25 GMT 200 4088.5 XLON 460859251943839
04 January 2022 13:43:49 GMT 171 4089 XLON 460859251943897
04 January 2022 13:43:55 GMT 7 4089.5 XLON 460859251943899
04 January 2022 13:44:00 GMT 175 4089.5 XLON 460859251943901
04 January 2022 13:44:03 GMT 645 4088.5 XLON 460859251943908
04 January 2022 13:44:05 GMT 201 4088.5 XLON 460859251943920
04 January 2022 13:44:05 GMT 74 4088.5 XLON 460859251943921
04 January 2022 13:44:21 GMT 645 4088.5 XLON 460859251943974
04 January 2022 13:44:21 GMT 170 4088 XLON 460859251943978
04 January 2022 13:46:31 GMT 175 4089 XLON 460859251944394
04 January 2022 13:46:33 GMT 316 4089 XLON 460859251944413
04 January 2022 13:46:33 GMT 154 4089 XLON 460859251944414
04 January 2022 13:46:36 GMT 138 4089 XLON 460859251944423
04 January 2022 13:46:36 GMT 190 4089 XLON 460859251944424
04 January 2022 13:46:36 GMT 175 4089 XLON 460859251944425
04 January 2022 13:46:36 GMT 65 4089 XLON 460859251944426
04 January 2022 13:46:36 GMT 255 4088.5 XLON 460859251944432
04 January 2022 13:46:36 GMT 390 4088.5 XLON 460859251944433
04 January 2022 13:46:40 GMT 24 4088.5 XLON 460859251944447
04 January 2022 13:46:40 GMT 621 4088.5 XLON 460859251944448
04 January 2022 13:47:01 GMT 137 4089 XLON 460859251944480
04 January 2022 13:47:06 GMT 137 4089 XLON 460859251944491
04 January 2022 13:47:06 GMT 71 4089 XLON 460859251944492
04 January 2022 13:47:11 GMT 135 4089 XLON 460859251944507
04 January 2022 13:47:16 GMT 175 4089 XLON 460859251944509
04 January 2022 13:47:16 GMT 80 4089 XLON 460859251944510
04 January 2022 13:47:40 GMT 645 4088.5 XLON 460859251944578
04 January 2022 13:48:17 GMT 645 4088.5 XLON 460859251944674
04 January 2022 13:48:39 GMT 604 4088.5 XLON 460859251944701
04 January 2022 13:48:39 GMT 180 4088.5 XLON 460859251944703
04 January 2022 13:48:55 GMT 175 4088.5 XLON 460859251944738
04 January 2022 13:48:55 GMT 200 4088.5 XLON 460859251944739
04 January 2022 13:49:09 GMT 175 4088.5 XLON 460859251944756
04 January 2022 13:52:32 GMT 177 4086.5 XLON 460859251945107
04 January 2022 13:53:49 GMT 627 4086.5 XLON 460859251945319
04 January 2022 13:53:55 GMT 109 4087 XLON 460859251945328
04 January 2022 13:53:55 GMT 44 4087 XLON 460859251945329
04 January 2022 13:53:55 GMT 8 4087 XLON 460859251945330
04 January 2022 13:53:57 GMT 645 4086.5 XLON 460859251945336
04 January 2022 13:54:08 GMT 645 4086.5 XLON 460859251945341
04 January 2022 13:54:08 GMT 247 4086.5 XLON 460859251945346
04 January 2022 13:54:10 GMT 398 4086.5 XLON 460859251945352
04 January 2022 13:54:39 GMT 190 4086.5 XLON 460859251945378
04 January 2022 13:54:39 GMT 175 4086.5 XLON 460859251945379
04 January 2022 13:54:39 GMT 190 4086.5 XLON 460859251945380
04 January 2022 13:54:39 GMT 300 4086.5 XLON 460859251945381
04 January 2022 13:54:39 GMT 477 4086.5 XLON 460859251945382
04 January 2022 13:54:39 GMT 38 4086.5 XLON 460859251945383
04 January 2022 13:55:31 GMT 160 4086.5 XLON 460859251945462
04 January 2022 13:55:32 GMT 485 4086.5 XLON 460859251945463
04 January 2022 13:55:32 GMT 175 4086.5 XLON 460859251945464
04 January 2022 13:56:08 GMT 11 4086.5 XLON 460859251945622
04 January 2022 13:56:08 GMT 75 4086.5 XLON 460859251945623
04 January 2022 13:56:08 GMT 482 4086.5 XLON 460859251945624
04 January 2022 13:56:33 GMT 173 4086.5 XLON 460859251945677
04 January 2022 13:56:56 GMT 66 4087.5 XLON 460859251945720
04 January 2022 13:56:56 GMT 227 4087.5 XLON 460859251945721
04 January 2022 13:56:56 GMT 35 4087.5 XLON 460859251945722
04 January 2022 13:56:56 GMT 63 4087.5 XLON 460859251945723
04 January 2022 13:57:01 GMT 271 4088 XLON 460859251945732
04 January 2022 13:57:31 GMT 539 4087 XLON 460859251945786
04 January 2022 13:59:04 GMT 175 4087.5 XLON 460859251945983
04 January 2022 13:59:04 GMT 68 4087.5 XLON 460859251945984
04 January 2022 13:59:16 GMT 380 4087.5 XLON 460859251946001
04 January 2022 13:59:16 GMT 200 4087.5 XLON 460859251946002
04 January 2022 13:59:18 GMT 445 4087 XLON 460859251946019
04 January 2022 13:59:53 GMT 407 4087.5 XLON 460859251946138
04 January 2022 13:59:53 GMT 238 4087.5 XLON 460859251946139
04 January 2022 13:59:58 GMT 30 4087.5 XLON 460859251946148
04 January 2022 13:59:58 GMT 108 4087.5 XLON 460859251946149
04 January 2022 13:59:58 GMT 2 4087.5 XLON 460859251946150
04 January 2022 14:00:48 GMT 523 4087 XLON 460859251946419
04 January 2022 14:00:48 GMT 353 4087 XLON 460859251946421
04 January 2022 14:00:48 GMT 292 4087 XLON 460859251946422
04 January 2022 14:01:28 GMT 175 4087 XLON 460859251946563
04 January 2022 14:01:28 GMT 38 4087 XLON 460859251946564
04 January 2022 14:01:33 GMT 69 4086.5 XLON 460859251946628
04 January 2022 14:01:33 GMT 150 4086.5 XLON 460859251946629
04 January 2022 14:01:33 GMT 60 4086.5 XLON 460859251946630
04 January 2022 14:02:35 GMT 175 4087 XLON 460859251946905
04 January 2022 14:02:35 GMT 210 4087 XLON 460859251946906
04 January 2022 14:02:35 GMT 63 4087 XLON 460859251946907
04 January 2022 14:02:35 GMT 9 4087 XLON 460859251946908
04 January 2022 14:03:08 GMT 175 4087 XLON 460859251947012
04 January 2022 14:03:08 GMT 160 4087 XLON 460859251947013
04 January 2022 14:03:08 GMT 61 4087 XLON 460859251947014
04 January 2022 14:03:08 GMT 293 4087 XLON 460859251947015
04 January 2022 14:03:30 GMT 147 4087 XLON 460859251947055
04 January 2022 14:03:35 GMT 175 4087 XLON 460859251947066
04 January 2022 14:03:35 GMT 63 4087 XLON 460859251947067
04 January 2022 14:03:35 GMT 46 4087 XLON 460859251947068
04 January 2022 14:03:43 GMT 175 4086.5 XLON 460859251947096
04 January 2022 14:03:43 GMT 170 4086.5 XLON 460859251947097
04 January 2022 14:03:43 GMT 272 4086.5 XLON 460859251947098
04 January 2022 14:03:43 GMT 28 4086.5 XLON 460859251947099
04 January 2022 14:03:48 GMT 140 4086 XLON 460859251947112
04 January 2022 14:03:48 GMT 54 4086 XLON 460859251947113
04 January 2022 14:03:53 GMT 164 4086 XLON 460859251947118
04 January 2022 14:04:02 GMT 137 4085.5 XLON 460859251947186
04 January 2022 14:04:14 GMT 36 4085 XLON 460859251947217
04 January 2022 14:04:14 GMT 178 4085 XLON 460859251947218
04 January 2022 14:04:19 GMT 165 4085 XLON 460859251947220
04 January 2022 14:04:44 GMT 283 4084 XLON 460859251947284
04 January 2022 14:04:45 GMT 153 4084 XLON 460859251947287
04 January 2022 14:04:49 GMT 32 4084 XLON 460859251947327
04 January 2022 14:04:49 GMT 160 4084 XLON 460859251947328
04 January 2022 14:06:50 GMT 183 4086.5 XLON 460859251947616
04 January 2022 14:06:50 GMT 462 4086.5 XLON 460859251947617
04 January 2022 14:06:50 GMT 645 4086.5 XLON 460859251947625
04 January 2022 14:06:55 GMT 12 4087 XLON 460859251947679
04 January 2022 14:06:55 GMT 145 4087 XLON 460859251947680
04 January 2022 14:07:00 GMT 152 4087 XLON 460859251947694
04 January 2022 14:07:10 GMT 160 4086.5 XLON 460859251947740
04 January 2022 14:07:10 GMT 457 4086.5 XLON 460859251947741
04 January 2022 14:08:09 GMT 115 4087 XLON 460859251947944
04 January 2022 14:08:14 GMT 161 4087.5 XLON 460859251947955
04 January 2022 14:08:42 GMT 41 4087 XLON 460859251948060
04 January 2022 14:08:42 GMT 604 4087 XLON 460859251948061
04 January 2022 14:08:47 GMT 20 4087 XLON 460859251948063
04 January 2022 14:08:47 GMT 150 4087 XLON 460859251948064
04 January 2022 14:09:43 GMT 108 4086.5 XLON 460859251948172
04 January 2022 14:09:43 GMT 175 4086.5 XLON 460859251948173
04 January 2022 14:09:43 GMT 362 4086.5 XLON 460859251948174
04 January 2022 14:09:48 GMT 208 4086.5 XLON 460859251948183
04 January 2022 14:10:11 GMT 32 4086 XLON 460859251948258
04 January 2022 14:10:11 GMT 266 4086 XLON 460859251948259
04 January 2022 14:10:11 GMT 347 4086 XLON 460859251948260
04 January 2022 14:11:22 GMT 175 4086.5 XLON 460859251948564
04 January 2022 14:12:12 GMT 477 4087.5 XLON 460859251948672
04 January 2022 14:12:38 GMT 645 4088 XLON 460859251948744
04 January 2022 14:12:43 GMT 633 4087.5 XLON 460859251948760
04 January 2022 14:13:16 GMT 175 4088 XLON 460859251948857
04 January 2022 14:13:28 GMT 56 4088 XLON 460859251948875
04 January 2022 14:13:28 GMT 86 4088 XLON 460859251948876
04 January 2022 14:14:04 GMT 140 4088.5 XLON 460859251948968
04 January 2022 14:14:04 GMT 146 4088.5 XLON 460859251948969
04 January 2022 14:14:39 GMT 151 4088.5 XLON 460859251949127
04 January 2022 14:14:50 GMT 298 4088.5 XLON 460859251949133
04 January 2022 14:14:59 GMT 154 4088.5 XLON 460859251949304
04 January 2022 14:15:04 GMT 170 4088.5 XLON 460859251949343
04 January 2022 14:15:09 GMT 59 4088 XLON 460859251949374
04 January 2022 14:15:09 GMT 236 4088 XLON 460859251949375
04 January 2022 14:15:09 GMT 317 4088 XLON 460859251949376
04 January 2022 14:15:54 GMT 317 4087.5 XLON 460859251949682
04 January 2022 14:16:24 GMT 29 4087.5 XLON 460859251949775
04 January 2022 14:16:24 GMT 177 4087.5 XLON 460859251949776
04 January 2022 14:16:42 GMT 148 4087.5 XLON 460859251949812
04 January 2022 14:16:54 GMT 41 4087.5 XLON 460859251949868
04 January 2022 14:16:54 GMT 105 4087.5 XLON 460859251949869
04 January 2022 14:18:04 GMT 151 4088.5 XLON 460859251950031
04 January 2022 14:18:12 GMT 175 4088.5 XLON 460859251950059
04 January 2022 14:18:17 GMT 162 4088.5 XLON 460859251950078
04 January 2022 14:18:26 GMT 175 4088.5 XLON 460859251950136
04 January 2022 14:18:26 GMT 52 4088.5 XLON 460859251950137
04 January 2022 14:19:14 GMT 75 4089 XLON 460859251950287
04 January 2022 14:19:14 GMT 68 4089 XLON 460859251950288
04 January 2022 14:19:14 GMT 452 4089 XLON 460859251950289
04 January 2022 14:19:17 GMT 37 4088.5 XLON 460859251950307
04 January 2022 14:19:53 GMT 336 4088.5 XLON 460859251950405
04 January 2022 14:19:53 GMT 175 4088.5 XLON 460859251950406
04 January 2022 14:19:53 GMT 134 4088.5 XLON 460859251950407
04 January 2022 14:19:54 GMT 126 4087.5 XLON 460859251950416
04 January 2022 14:20:00 GMT 519 4087.5 XLON 460859251950437
04 January 2022 14:20:00 GMT 163 4087.5 XLON 460859251950438
04 January 2022 14:20:01 GMT 117 4087.5 XLON 460859251950447
04 January 2022 14:20:02 GMT 91 4087.5 XLON 460859251950448
04 January 2022 14:20:13 GMT 84 4088 XLON 460859251950488
04 January 2022 14:20:33 GMT 41 4088 XLON 460859251950565
04 January 2022 14:20:33 GMT 66 4088 XLON 460859251950566
04 January 2022 14:20:33 GMT 280 4088 XLON 460859251950567
04 January 2022 14:20:38 GMT 34 4088 XLON 460859251950582
04 January 2022 14:20:38 GMT 590 4088 XLON 460859251950583
04 January 2022 14:20:38 GMT 46 4088 XLON 460859251950584
04 January 2022 14:20:43 GMT 246 4087.5 XLON 460859251950604
04 January 2022 14:21:44 GMT 162 4089 XLON 460859251950711
04 January 2022 14:21:49 GMT 159 4089 XLON 460859251950760
04 January 2022 14:22:01 GMT 165 4089 XLON 460859251950798
04 January 2022 14:22:37 GMT 463 4088.5 XLON 460859251950839
04 January 2022 14:22:37 GMT 182 4088.5 XLON 460859251950840
04 January 2022 14:22:37 GMT 174 4088.5 XLON 460859251950841
04 January 2022 14:22:42 GMT 154 4088 XLON 460859251950862
04 January 2022 14:24:19 GMT 200 4088 XLON 460859251951025
04 January 2022 14:24:19 GMT 445 4088 XLON 460859251951026
04 January 2022 14:24:21 GMT 84 4088 XLON 460859251951035
04 January 2022 14:24:21 GMT 289 4088 XLON 460859251951036
04 January 2022 14:24:55 GMT 162 4087.5 XLON 460859251951146
04 January 2022 14:25:23 GMT 645 4087 XLON 460859251951243
04 January 2022 14:25:24 GMT 645 4087 XLON 460859251951248
04 January 2022 14:25:24 GMT 477 4087 XLON 460859251951249
04 January 2022 14:25:55 GMT 138 4086.5 XLON 460859251951285
04 January 2022 14:25:57 GMT 150 4086 XLON 460859251951292
04 January 2022 14:26:14 GMT 158 4086.5 XLON 460859251951345
04 January 2022 14:26:14 GMT 75 4086.5 XLON 460859251951346
04 January 2022 14:26:21 GMT 57 4086 XLON 460859251951360
04 January 2022 14:26:21 GMT 117 4086 XLON 460859251951361
04 January 2022 14:26:56 GMT 163 4087.5 XLON 460859251951486
04 January 2022 14:26:56 GMT 170 4087.5 XLON 460859251951487
04 January 2022 14:27:15 GMT 45 4087 XLON 460859251951586
04 January 2022 14:27:15 GMT 295 4087 XLON 460859251951587
04 January 2022 14:27:15 GMT 34 4086.5 XLON 460859251951611
04 January 2022 14:27:19 GMT 67 4086.5 XLON 460859251951614
04 January 2022 14:27:32 GMT 238 4086.5 XLON 460859251951643
04 January 2022 14:27:32 GMT 230 4086.5 XLON 460859251951644
04 January 2022 14:27:32 GMT 271 4086.5 XLON 460859251951646
04 January 2022 14:27:32 GMT 25 4086.5 XLON 460859251951647
04 January 2022 14:28:03 GMT 200 4086.5 XLON 460859251951821
04 January 2022 14:28:03 GMT 159 4086.5 XLON 460859251951822
04 January 2022 14:28:30 GMT 180 4085 XLON 460859251951906
04 January 2022 14:28:30 GMT 175 4085.5 XLON 460859251951907
04 January 2022 14:28:30 GMT 160 4085.5 XLON 460859251951908
04 January 2022 14:28:30 GMT 15 4085.5 XLON 460859251951909
04 January 2022 14:28:30 GMT 162 4085.5 XLON 460859251951910
04 January 2022 14:29:19 GMT 600 4084 XLON 460859251952071
04 January 2022 14:29:56 GMT 175 4084 XLON 460859251952195
04 January 2022 14:30:08 GMT 245 4086 XLON 460859251952386
04 January 2022 14:30:08 GMT 170 4086 XLON 460859251952387
04 January 2022 14:30:08 GMT 645 4085.5 XLON 460859251952395
04 January 2022 14:30:14 GMT 17 4085.5 XLON 460859251952444
04 January 2022 14:30:14 GMT 70 4085.5 XLON 460859251952445
04 January 2022 14:30:29 GMT 142 4083.5 XLON 460859251952573
04 January 2022 14:30:35 GMT 152 4083.5 XLON 460859251952580
04 January 2022 14:30:35 GMT 321 4083.5 XLON 460859251952581
04 January 2022 14:30:35 GMT 175 4084 XLON 460859251952584
04 January 2022 14:30:49 GMT 645 4083.5 XLON 460859251952698
04 January 2022 14:31:07 GMT 645 4081.5 XLON 460859251952942
04 January 2022 14:31:33 GMT 458 4085 XLON 460859251953191
04 January 2022 14:32:09 GMT 511 4086.5 XLON 460859251953460
04 January 2022 14:32:21 GMT 160 4086.5 XLON 460859251953520
04 January 2022 14:32:21 GMT 485 4086.5 XLON 460859251953521
04 January 2022 14:32:22 GMT 159 4085.5 XLON 460859251953529
04 January 2022 14:32:52 GMT 618 4086 XLON 460859251953762
04 January 2022 14:33:01 GMT 645 4085.5 XLON 460859251953792
04 January 2022 14:33:09 GMT 146 4087 XLON 460859251953963
04 January 2022 14:33:19 GMT 63 4087.5 XLON 460859251954082
04 January 2022 14:33:19 GMT 110 4087.5 XLON 460859251954083
04 January 2022 14:33:54 GMT 210 4088.5 XLON 460859251954289
04 January 2022 14:33:54 GMT 175 4088.5 XLON 460859251954290
04 January 2022 14:33:54 GMT 75 4088.5 XLON 460859251954291
04 January 2022 14:33:54 GMT 292 4088.5 XLON 460859251954292
04 January 2022 14:33:54 GMT 283 4088.5 XLON 460859251954293
04 January 2022 14:33:59 GMT 353 4087.5 XLON 460859251954351
04 January 2022 14:33:59 GMT 36 4087.5 XLON 460859251954352
04 January 2022 14:34:12 GMT 155 4086.5 XLON 460859251954412
04 January 2022 14:34:17 GMT 163 4086.5 XLON 460859251954427
04 January 2022 14:34:29 GMT 163 4086.5 XLON 460859251954479
04 January 2022 14:34:29 GMT 283 4086.5 XLON 460859251954480
04 January 2022 14:34:34 GMT 150 4086.5 XLON 460859251954498
04 January 2022 14:35:38 GMT 175 4090.5 XLON 460859251954912
04 January 2022 14:35:38 GMT 470 4090.5 XLON 460859251954913
04 January 2022 14:35:49 GMT 645 4089.5 XLON 460859251955014
04 January 2022 14:35:53 GMT 574 4089.5 XLON 460859251955041
04 January 2022 14:35:56 GMT 645 4089.5 XLON 460859251955071
04 January 2022 14:35:56 GMT 210 4089.5 XLON 460859251955087
04 January 2022 14:36:20 GMT 645 4090.5 XLON 460859251955248
04 January 2022 14:36:26 GMT 175 4091 XLON 460859251955284
04 January 2022 14:36:38 GMT 252 4091 XLON 460859251955395
04 January 2022 14:36:38 GMT 88 4091 XLON 460859251955398
04 January 2022 14:36:38 GMT 180 4091 XLON 460859251955399
04 January 2022 14:36:38 GMT 603 4090.5 XLON 460859251955408
04 January 2022 14:37:11 GMT 442 4089.5 XLON 460859251955544
04 January 2022 14:37:21 GMT 645 4089 XLON 460859251955587
04 January 2022 14:38:06 GMT 16 4088.5 XLON 460859251955812
04 January 2022 14:38:06 GMT 143 4088.5 XLON 460859251955813
04 January 2022 14:38:06 GMT 438 4088.5 XLON 460859251955814
04 January 2022 14:38:06 GMT 41 4088.5 XLON 460859251955815
04 January 2022 14:38:11 GMT 114 4088.5 XLON 460859251955881
04 January 2022 14:38:11 GMT 150 4088.5 XLON 460859251955882
04 January 2022 14:38:11 GMT 270 4088.5 XLON 460859251955883
04 January 2022 14:38:11 GMT 12 4088.5 XLON 460859251955884
04 January 2022 14:38:11 GMT 8 4088.5 XLON 460859251955885
04 January 2022 14:38:11 GMT 80 4088.5 XLON 460859251955886
04 January 2022 14:38:33 GMT 175 4088 XLON 460859251955953
04 January 2022 14:38:41 GMT 240 4087.5 XLON 460859251956007
04 January 2022 14:38:41 GMT 48 4087.5 XLON 460859251956008
04 January 2022 14:38:41 GMT 177 4087.5 XLON 460859251956009
04 January 2022 14:38:51 GMT 348 4087 XLON 460859251956041
04 January 2022 14:38:57 GMT 131 4086 XLON 460859251956118
04 January 2022 14:39:02 GMT 163 4086 XLON 460859251956127
04 January 2022 14:39:02 GMT 120 4086 XLON 460859251956128
04 January 2022 14:39:17 GMT 45 4085.5 XLON 460859251956168
04 January 2022 14:39:17 GMT 275 4085.5 XLON 460859251956169
04 January 2022 14:39:44 GMT 78 4086 XLON 460859251956243
04 January 2022 14:39:44 GMT 41 4086 XLON 460859251956244
04 January 2022 14:39:44 GMT 272 4086 XLON 460859251956245
04 January 2022 14:40:16 GMT 486 4086 XLON 460859251956356
04 January 2022 14:40:20 GMT 149 4086 XLON 460859251956410
04 January 2022 14:40:35 GMT 163 4087 XLON 460859251956465
04 January 2022 14:40:35 GMT 115 4087 XLON 460859251956466
04 January 2022 14:40:35 GMT 41 4087 XLON 460859251956467
04 January 2022 14:40:35 GMT 249 4087 XLON 460859251956468
04 January 2022 14:41:01 GMT 9 4087.5 XLON 460859251956570
04 January 2022 14:41:01 GMT 209 4087.5 XLON 460859251956571
04 January 2022 14:41:09 GMT 175 4087 XLON 460859251956622
04 January 2022 14:41:21 GMT 645 4088 XLON 460859251956688
04 January 2022 14:41:21 GMT 150 4088 XLON 460859251956690
04 January 2022 14:41:21 GMT 175 4088 XLON 460859251956691
04 January 2022 14:41:26 GMT 163 4088 XLON 460859251956710
04 January 2022 14:41:26 GMT 190 4088 XLON 460859251956711
04 January 2022 14:41:30 GMT 200 4088 XLON 460859251956741
04 January 2022 14:41:35 GMT 175 4088 XLON 460859251956750
04 January 2022 14:41:35 GMT 160 4088 XLON 460859251956751
04 January 2022 14:41:40 GMT 209 4088.5 XLON 460859251956799
04 January 2022 14:41:53 GMT 351 4088 XLON 460859251956825
04 January 2022 14:42:00 GMT 185 4088.5 XLON 460859251956841
04 January 2022 14:42:14 GMT 138 4089 XLON 460859251956927
04 January 2022 14:42:30 GMT 207 4089.5 XLON 460859251957022
04 January 2022 14:42:35 GMT 341 4089.5 XLON 460859251957040
04 January 2022 14:42:40 GMT 140 4088.5 XLON 460859251957084
04 January 2022 14:42:47 GMT 645 4088.5 XLON 460859251957113
04 January 2022 14:43:49 GMT 150 4089 XLON 460859251957399
04 January 2022 14:43:49 GMT 210 4089 XLON 460859251957400
04 January 2022 14:44:20 GMT 645 4089.5 XLON 460859251957525
04 January 2022 14:44:20 GMT 175 4089.5 XLON 460859251957527
04 January 2022 14:44:20 GMT 160 4089.5 XLON 460859251957528
04 January 2022 14:44:20 GMT 9 4089.5 XLON 460859251957529
04 January 2022 14:44:45 GMT 149 4091 XLON 460859251957690
04 January 2022 14:45:47 GMT 208 4091.5 XLON 460859251958123
04 January 2022 14:45:49 GMT 350 4092 XLON 460859251958145
04 January 2022 14:45:49 GMT 295 4092 XLON 460859251958146
04 January 2022 14:46:38 GMT 166 4091.5 XLON 460859251958363
04 January 2022 14:46:49 GMT 173 4091.5 XLON 460859251958448
04 January 2022 14:47:16 GMT 175 4091.5 XLON 460859251958611
04 January 2022 14:47:16 GMT 295 4091.5 XLON 460859251958612
04 January 2022 14:47:16 GMT 175 4091.5 XLON 460859251958613
04 January 2022 14:47:17 GMT 645 4090.5 XLON 460859251958616
04 January 2022 14:48:05 GMT 225 4091 XLON 460859251958759
04 January 2022 14:48:06 GMT 400 4091 XLON 460859251958761
04 January 2022 14:48:06 GMT 20 4091 XLON 460859251958762
04 January 2022 14:48:08 GMT 400 4091 XLON 460859251958768
04 January 2022 14:48:08 GMT 56 4091 XLON 460859251958769
04 January 2022 14:48:08 GMT 189 4091 XLON 460859251958770
04 January 2022 14:48:10 GMT 287 4089 XLON 460859251958779
04 January 2022 14:48:11 GMT 175 4089.5 XLON 460859251958781
04 January 2022 14:48:15 GMT 245 4090 XLON 460859251958783
04 January 2022 14:48:19 GMT 320 4090.5 XLON 460859251958801
04 January 2022 14:48:19 GMT 325 4090.5 XLON 460859251958797
04 January 2022 14:48:40 GMT 159 4091 XLON 460859251958885
04 January 2022 14:48:45 GMT 378 4091 XLON 460859251958898
04 January 2022 14:48:45 GMT 267 4091 XLON 460859251958899
04 January 2022 14:48:48 GMT 2 4090.5 XLON 460859251958910
04 January 2022 14:48:48 GMT 132 4090.5 XLON 460859251958911
04 January 2022 14:48:58 GMT 170 4090.5 XLON 460859251958987
04 January 2022 14:48:58 GMT 320 4090.5 XLON 460859251958988
04 January 2022 14:48:58 GMT 21 4090.5 XLON 460859251958989
04 January 2022 14:48:58 GMT 162 4090.5 XLON 460859251958990
04 January 2022 14:50:03 GMT 645 4090.5 XLON 460859251959313
04 January 2022 14:50:10 GMT 645 4089.5 XLON 460859251959368
04 January 2022 14:50:10 GMT 175 4089.5 XLON 460859251959369
04 January 2022 14:50:16 GMT 281 4090 XLON 460859251959387
04 January 2022 14:50:16 GMT 41 4090 XLON 460859251959388
04 January 2022 14:50:33 GMT 89 4090.5 XLON 460859251959436
04 January 2022 14:50:33 GMT 100 4090.5 XLON 460859251959437
04 January 2022 14:50:33 GMT 65 4090.5 XLON 460859251959438
04 January 2022 14:50:47 GMT 154 4090.5 XLON 460859251959494
04 January 2022 14:50:56 GMT 171 4090.5 XLON 460859251959533
04 January 2022 14:51:16 GMT 645 4090.5 XLON 460859251959653
04 January 2022 14:51:37 GMT 180 4092 XLON 460859251959744
04 January 2022 14:51:37 GMT 164 4092 XLON 460859251959745
04 January 2022 14:51:37 GMT 37 4092 XLON 460859251959746
04 January 2022 14:51:37 GMT 99 4092 XLON 460859251959747
04 January 2022 14:51:37 GMT 165 4092 XLON 460859251959748
04 January 2022 14:51:58 GMT 175 4091.5 XLON 460859251959848
04 January 2022 14:51:58 GMT 61 4091.5 XLON 460859251959849
04 January 2022 14:51:58 GMT 409 4091.5 XLON 460859251959850
04 January 2022 14:51:58 GMT 175 4091.5 XLON 460859251959856
04 January 2022 14:52:39 GMT 225 4092 XLON 460859251960070
04 January 2022 14:52:54 GMT 147 4093 XLON 460859251960112
04 January 2022 14:53:03 GMT 147 4093 XLON 460859251960133
04 January 2022 14:53:54 GMT 230 4096 XLON 460859251960357
04 January 2022 14:54:09 GMT 177 4096.5 XLON 460859251960469
04 January 2022 14:54:09 GMT 468 4096.5 XLON 460859251960470
04 January 2022 14:54:09 GMT 60 4096.5 XLON 460859251960474
04 January 2022 14:54:09 GMT 293 4096.5 XLON 460859251960475
04 January 2022 14:54:19 GMT 453 4097 XLON 460859251960510
04 January 2022 14:54:19 GMT 192 4097 XLON 460859251960511
04 January 2022 14:54:19 GMT 175 4097 XLON 460859251960512
04 January 2022 14:54:21 GMT 375 4097 XLON 460859251960527
04 January 2022 14:54:21 GMT 95 4097 XLON 460859251960528
04 January 2022 14:54:53 GMT 150 4097.5 XLON 460859251960639
04 January 2022 14:54:53 GMT 275 4097.5 XLON 460859251960640
04 January 2022 14:54:53 GMT 220 4097.5 XLON 460859251960641
04 January 2022 14:54:58 GMT 8 4098 XLON 460859251960656
04 January 2022 14:54:58 GMT 435 4098 XLON 460859251960657
04 January 2022 14:55:20 GMT 175 4098 XLON 460859251960767
04 January 2022 14:55:20 GMT 470 4098 XLON 460859251960768
04 January 2022 14:55:27 GMT 148 4098 XLON 460859251960787
04 January 2022 14:55:31 GMT 645 4097.5 XLON 460859251960792
04 January 2022 14:55:31 GMT 175 4097 XLON 460859251960797
04 January 2022 14:55:31 GMT 150 4097.5 XLON 460859251960798
04 January 2022 14:55:31 GMT 66 4097.5 XLON 460859251960799
04 January 2022 14:55:58 GMT 175 4097.5 XLON 460859251960889
04 January 2022 14:55:58 GMT 170 4097.5 XLON 460859251960890
04 January 2022 14:55:58 GMT 406 4098 XLON 460859251960891
04 January 2022 14:56:28 GMT 540 4096.5 XLON 460859251961012
04 January 2022 14:57:07 GMT 151 4096 XLON 460859251961239
04 January 2022 14:57:24 GMT 495 4097 XLON 460859251961291
04 January 2022 14:57:40 GMT 119 4097.5 XLON 460859251961353
04 January 2022 14:57:40 GMT 431 4097.5 XLON 460859251961354
04 January 2022 14:57:40 GMT 170 4097.5 XLON 460859251961355
04 January 2022 14:57:55 GMT 175 4097.5 XLON 460859251961391
04 January 2022 14:58:13 GMT 175 4097.5 XLON 460859251961421
04 January 2022 14:58:15 GMT 222 4097.5 XLON 460859251961427
04 January 2022 14:58:29 GMT 180 4097.5 XLON 460859251961479
04 January 2022 14:58:33 GMT 197 4097.5 XLON 460859251961485
04 January 2022 14:58:35 GMT 391 4097.5 XLON 460859251961490
04 January 2022 14:58:35 GMT 140 4097.5 XLON 460859251961491
04 January 2022 14:58:53 GMT 160 4098.5 XLON 460859251961623
04 January 2022 14:59:23 GMT 223 4099 XLON 460859251961743
04 January 2022 14:59:30 GMT 400 4099 XLON 460859251961757
04 January 2022 14:59:30 GMT 245 4099 XLON 460859251961758
04 January 2022 15:00:00 GMT 386 4098.5 XLON 460859251961899
04 January 2022 15:00:03 GMT 186 4098.5 XLON 460859251961943
04 January 2022 15:00:20 GMT 645 4098 XLON 460859251962053
04 January 2022 15:00:20 GMT 148 4098 XLON 460859251962055
04 January 2022 15:00:33 GMT 150 4098 XLON 460859251962104
04 January 2022 15:00:49 GMT 162 4097.5 XLON 460859251962167
04 January 2022 15:01:15 GMT 260 4098 XLON 460859251962275
04 January 2022 15:01:35 GMT 645 4097.5 XLON 460859251962412
04 January 2022 15:02:11 GMT 148 4101.5 XLON 460859251962644
04 January 2022 15:02:14 GMT 56 4101 XLON 460859251962711
04 January 2022 15:02:14 GMT 589 4101 XLON 460859251962712
04 January 2022 15:02:50 GMT 175 4101.5 XLON 460859251963102
04 January 2022 15:02:52 GMT 645 4101 XLON 460859251963119
04 January 2022 15:02:55 GMT 645 4101 XLON 460859251963158
04 January 2022 15:03:19 GMT 291 4100.5 XLON 460859251963485
04 January 2022 15:03:19 GMT 354 4100.5 XLON 460859251963486
04 January 2022 15:03:19 GMT 175 4100.5 XLON 460859251963490
04 January 2022 15:03:19 GMT 135 4100.5 XLON 460859251963491
04 January 2022 15:03:32 GMT 645 4099.5 XLON 460859251963554
04 January 2022 15:03:44 GMT 132 4098.5 XLON 460859251963622
04 January 2022 15:04:01 GMT 175 4097.5 XLON 460859251963697
04 January 2022 15:04:04 GMT 343 4097.5 XLON 460859251963809
04 January 2022 15:04:25 GMT 175 4098.5 XLON 460859251963971
04 January 2022 15:04:30 GMT 167 4098.5 XLON 460859251963974
04 January 2022 15:04:37 GMT 252 4098 XLON 460859251964100
04 January 2022 15:04:57 GMT 160 4097 XLON 460859251964174
04 January 2022 15:04:57 GMT 485 4097 XLON 460859251964175
04 January 2022 15:05:02 GMT 156 4097 XLON 460859251964203
04 January 2022 15:05:11 GMT 55 4096.5 XLON 460859251964336
04 January 2022 15:05:11 GMT 590 4096.5 XLON 460859251964338
04 January 2022 15:05:39 GMT 175 4094 XLON 460859251964464
04 January 2022 15:05:39 GMT 70 4094 XLON 460859251964465
04 January 2022 15:05:39 GMT 86 4094.5 XLON 460859251964466
04 January 2022 15:05:39 GMT 70 4094.5 XLON 460859251964467
04 January 2022 15:05:39 GMT 15 4094.5 XLON 460859251964468
04 January 2022 15:05:39 GMT 44 4094.5 XLON 460859251964469
04 January 2022 15:05:39 GMT 123 4095 XLON 460859251964470
04 January 2022 15:06:05 GMT 175 4094 XLON 460859251964603
04 January 2022 15:06:05 GMT 7 4094 XLON 460859251964604
04 January 2022 15:06:11 GMT 175 4094 XLON 460859251964633
04 January 2022 15:06:11 GMT 55 4094 XLON 460859251964634
04 January 2022 15:06:16 GMT 305 4093.5 XLON 460859251964671
04 January 2022 15:06:39 GMT 549 4093 XLON 460859251964953
04 January 2022 15:07:31 GMT 645 4094.5 XLON 460859251965177
04 January 2022 15:08:01 GMT 162 4094.5 XLON 460859251965285
04 January 2022 15:08:05 GMT 645 4094.5 XLON 460859251965327
04 January 2022 15:08:37 GMT 230 4096.5 XLON 460859251965447
04 January 2022 15:08:42 GMT 159 4096.5 XLON 460859251965471
04 January 2022 15:08:47 GMT 160 4096.5 XLON 460859251965503
04 January 2022 15:08:57 GMT 175 4096.5 XLON 460859251965532
04 January 2022 15:09:02 GMT 645 4096.5 XLON 460859251965565
04 January 2022 15:09:08 GMT 3 4097 XLON 460859251965588
04 January 2022 15:09:08 GMT 642 4097 XLON 460859251965589
04 January 2022 15:09:09 GMT 166 4097 XLON 460859251965596
04 January 2022 15:09:32 GMT 645 4096.5 XLON 460859251965667
04 January 2022 15:09:32 GMT 168 4096.5 XLON 460859251965670
04 January 2022 15:10:01 GMT 210 4097.5 XLON 460859251965754
04 January 2022 15:10:17 GMT 494 4098 XLON 460859251965821
04 January 2022 15:10:23 GMT 115 4098.5 XLON 460859251965834
04 January 2022 15:10:33 GMT 170 4098.5 XLON 460859251965878
04 January 2022 15:10:33 GMT 138 4098.5 XLON 460859251965879
04 January 2022 15:10:39 GMT 60 4099 XLON 460859251965900
04 January 2022 15:10:44 GMT 170 4099 XLON 460859251965925
04 January 2022 15:10:44 GMT 60 4099 XLON 460859251965926
04 January 2022 15:10:44 GMT 28 4099 XLON 460859251965927
04 January 2022 15:10:54 GMT 541 4098.5 XLON 460859251965969
04 January 2022 15:10:55 GMT 175 4098.5 XLON 460859251965981
04 January 2022 15:10:55 GMT 359 4098.5 XLON 460859251965982
04 January 2022 15:11:03 GMT 152 4097.5 XLON 460859251966024
04 January 2022 15:11:25 GMT 150 4096.5 XLON 460859251966139
04 January 2022 15:12:55 GMT 175 4095.5 XLON 460859251966527
04 January 2022 15:12:55 GMT 470 4096 XLON 460859251966528
04 January 2022 15:13:00 GMT 213 4095.5 XLON 460859251966544
04 January 2022 15:13:00 GMT 52 4095.5 XLON 460859251966545
04 January 2022 15:13:00 GMT 34 4095.5 XLON 460859251966546
04 January 2022 15:13:08 GMT 8 4095.5 XLON 460859251966596
04 January 2022 15:13:13 GMT 378 4096.5 XLON 460859251966615
04 January 2022 15:13:13 GMT 75 4096.5 XLON 460859251966616
04 January 2022 15:13:15 GMT 630 4096.5 XLON 460859251966618
04 January 2022 15:13:15 GMT 15 4096.5 XLON 460859251966619
04 January 2022 15:13:31 GMT 339 4097 XLON 460859251966710
04 January 2022 15:13:31 GMT 154 4097 XLON 460859251966711
04 January 2022 15:13:38 GMT 180 4097.5 XLON 460859251966760
04 January 2022 15:13:50 GMT 174 4097.5 XLON 460859251966807
04 January 2022 15:13:56 GMT 152 4097.5 XLON 460859251966821
04 January 2022 15:14:11 GMT 170 4097.5 XLON 460859251966899
04 January 2022 15:14:16 GMT 255 4098 XLON 460859251966930
04 January 2022 15:14:27 GMT 213 4098.5 XLON 460859251966979
04 January 2022 15:14:42 GMT 549 4098.5 XLON 460859251967011
04 January 2022 15:14:43 GMT 204 4098.5 XLON 460859251967016
04 January 2022 15:15:19 GMT 163 4099 XLON 460859251967201
04 January 2022 15:15:19 GMT 192 4099 XLON 460859251967202
04 January 2022 15:15:26 GMT 168 4099 XLON 460859251967245
04 January 2022 15:15:31 GMT 147 4099 XLON 460859251967257
04 January 2022 15:15:36 GMT 74 4098.5 XLON 460859251967264
04 January 2022 15:15:36 GMT 99 4098.5 XLON 460859251967265
04 January 2022 15:15:50 GMT 338 4098.5 XLON 460859251967325
04 January 2022 15:15:51 GMT 178 4098.5 XLON 460859251967326
04 January 2022 15:15:58 GMT 229 4098.5 XLON 460859251967345
04 January 2022 15:16:07 GMT 243 4098 XLON 460859251967371
04 January 2022 15:16:07 GMT 210 4098.5 XLON 460859251967360
04 January 2022 15:16:07 GMT 435 4098.5 XLON 460859251967361
04 January 2022 15:16:20 GMT 175 4097.5 XLON 460859251967460
04 January 2022 15:16:20 GMT 470 4097.5 XLON 460859251967461
04 January 2022 15:16:57 GMT 180 4098.5 XLON 460859251967588
04 January 2022 15:17:03 GMT 452 4098.5 XLON 460859251967599
04 January 2022 15:17:10 GMT 645 4098 XLON 460859251967631
04 January 2022 15:18:06 GMT 600 4099.5 XLON 460859251967815
04 January 2022 15:18:18 GMT 168 4099 XLON 460859251967841
04 January 2022 15:18:18 GMT 477 4099 XLON 460859251967842
04 January 2022 15:19:06 GMT 645 4099 XLON 460859251968152
04 January 2022 15:19:06 GMT 229 4099 XLON 460859251968153
04 January 2022 15:19:14 GMT 480 4098.5 XLON 460859251968183
04 January 2022 15:19:25 GMT 175 4099 XLON 460859251968245
04 January 2022 15:19:50 GMT 175 4099.5 XLON 460859251968319
04 January 2022 15:20:01 GMT 164 4099.5 XLON 460859251968384
04 January 2022 15:20:10 GMT 175 4099.5 XLON 460859251968444
04 January 2022 15:20:23 GMT 591 4099.5 XLON 460859251968476
04 January 2022 15:20:37 GMT 310 4100 XLON 460859251968511
04 January 2022 15:21:02 GMT 242 4099.5 XLON 460859251968555
04 January 2022 15:21:02 GMT 403 4099.5 XLON 460859251968556
04 January 2022 15:21:25 GMT 239 4099.5 XLON 460859251968638
04 January 2022 15:21:25 GMT 83 4099.5 XLON 460859251968639
04 January 2022 15:21:30 GMT 151 4099.5 XLON 460859251968643
04 January 2022 15:21:35 GMT 153 4099.5 XLON 460859251968688
04 January 2022 15:21:39 GMT 645 4099 XLON 460859251968692
04 January 2022 15:21:39 GMT 175 4098.5 XLON 460859251968701
04 January 2022 15:21:40 GMT 185 4098.5 XLON 460859251968702
04 January 2022 15:21:40 GMT 175 4098.5 XLON 460859251968703
04 January 2022 15:22:06 GMT 455 4098.5 XLON 460859251968834
04 January 2022 15:22:17 GMT 175 4098.5 XLON 460859251968889
04 January 2022 15:22:41 GMT 171 4099 XLON 460859251969027
04 January 2022 15:22:51 GMT 550 4098.5 XLON 460859251969052
04 January 2022 15:22:51 GMT 20 4098.5 XLON 460859251969053
04 January 2022 15:22:51 GMT 75 4098.5 XLON 460859251969054
04 January 2022 15:23:08 GMT 175 4098 XLON 460859251969174
04 January 2022 15:23:08 GMT 470 4098 XLON 460859251969175
04 January 2022 15:23:08 GMT 35 4098 XLON 460859251969178
04 January 2022 15:23:38 GMT 175 4098.5 XLON 460859251969317
04 January 2022 15:23:55 GMT 24 4098.5 XLON 460859251969363
04 January 2022 15:24:14 GMT 390 4098.5 XLON 460859251969591
04 January 2022 15:24:14 GMT 29 4098.5 XLON 460859251969592
04 January 2022 15:24:14 GMT 16 4098.5 XLON 460859251969593
04 January 2022 15:24:14 GMT 32 4098.5 XLON 460859251969594
04 January 2022 15:24:14 GMT 18 4098.5 XLON 460859251969595
04 January 2022 15:24:14 GMT 16 4098.5 XLON 460859251969596
04 January 2022 15:24:14 GMT 12 4098.5 XLON 460859251969597
04 January 2022 15:24:14 GMT 32 4098.5 XLON 460859251969598
04 January 2022 15:24:14 GMT 100 4098.5 XLON 460859251969599
04 January 2022 15:24:14 GMT 50 4099 XLON 460859251969611
04 January 2022 15:24:14 GMT 216 4099 XLON 460859251969612
04 January 2022 15:24:14 GMT 451 4098.5 XLON 460859251969614
04 January 2022 15:24:14 GMT 194 4098.5 XLON 460859251969615
04 January 2022 15:24:59 GMT 139 4099.5 XLON 460859251969840
04 January 2022 15:25:07 GMT 645 4098.5 XLON 460859251969889
04 January 2022 15:25:07 GMT 171 4098.5 XLON 460859251969890
04 January 2022 15:25:13 GMT 97 4098 XLON 460859251969909
04 January 2022 15:25:13 GMT 548 4098 XLON 460859251969910
04 January 2022 15:25:15 GMT 4 4098 XLON 460859251969935
04 January 2022 15:25:15 GMT 38 4098 XLON 460859251969936
04 January 2022 15:25:15 GMT 192 4098 XLON 460859251969937
04 January 2022 15:25:33 GMT 151 4098.5 XLON 460859251970040
04 January 2022 15:25:33 GMT 130 4098.5 XLON 460859251970041
04 January 2022 15:25:33 GMT 279 4098.5 XLON 460859251970042
04 January 2022 15:25:33 GMT 40 4098.5 XLON 460859251970043
04 January 2022 15:26:04 GMT 175 4097.5 XLON 460859251970192
04 January 2022 15:26:04 GMT 235 4097.5 XLON 460859251970193
04 January 2022 15:26:04 GMT 285 4097.5 XLON 460859251970194
04 January 2022 15:26:04 GMT 8 4098 XLON 460859251970195
04 January 2022 15:26:39 GMT 124 4098 XLON 460859251970333
04 January 2022 15:26:39 GMT 181 4098 XLON 460859251970334
04 January 2022 15:26:57 GMT 574 4097.5 XLON 460859251970387
04 January 2022 15:26:57 GMT 71 4097.5 XLON 460859251970388
04 January 2022 15:27:06 GMT 230 4097 XLON 460859251970428
04 January 2022 15:27:24 GMT 175 4097 XLON 460859251970506
04 January 2022 15:27:24 GMT 470 4097 XLON 460859251970507
04 January 2022 15:27:29 GMT 100 4096.5 XLON 460859251970547
04 January 2022 15:27:29 GMT 35 4096.5 XLON 460859251970548
04 January 2022 15:27:33 GMT 552 4096 XLON 460859251970592
04 January 2022 15:28:01 GMT 155 4098 XLON 460859251970684
04 January 2022 15:28:22 GMT 266 4100 XLON 460859251970796
04 January 2022 15:28:22 GMT 217 4100 XLON 460859251970797
04 January 2022 15:28:22 GMT 2 4099.5 XLON 460859251970804
04 January 2022 15:28:52 GMT 175 4100.5 XLON 460859251970973
04 January 2022 15:29:12 GMT 645 4102 XLON 460859251971095
04 January 2022 15:29:17 GMT 175 4102 XLON 460859251971128
04 January 2022 15:29:18 GMT 645 4101.5 XLON 460859251971134
04 January 2022 15:29:30 GMT 268 4103 XLON 460859251971228
04 January 2022 15:30:00 GMT 27 4105 XLON 460859251971365
04 January 2022 15:30:00 GMT 25 4105 XLON 460859251971366
04 January 2022 15:30:00 GMT 24 4105 XLON 460859251971367
04 January 2022 15:30:00 GMT 24 4105 XLON 460859251971368
04 January 2022 15:30:00 GMT 49 4105 XLON 460859251971369
04 January 2022 15:30:00 GMT 48 4105 XLON 460859251971370
04 January 2022 15:30:04 GMT 26 4105 XLON 460859251971400
04 January 2022 15:30:16 GMT 244 4105.5 XLON 460859251971472
04 January 2022 15:30:16 GMT 400 4105.5 XLON 460859251971473
04 January 2022 15:30:16 GMT 1 4105.5 XLON 460859251971474
04 January 2022 15:30:19 GMT 409 4105 XLON 460859251971488
04 January 2022 15:30:31 GMT 131 4104.5 XLON 460859251971533
04 January 2022 15:30:35 GMT 147 4104 XLON 460859251971545
04 January 2022 15:30:35 GMT 376 4104 XLON 460859251971546
04 January 2022 15:30:55 GMT 59 4103.5 XLON 460859251971618
04 January 2022 15:30:55 GMT 357 4103.5 XLON 460859251971619
04 January 2022 15:31:05 GMT 239 4103.5 XLON 460859251971671
04 January 2022 15:31:23 GMT 150 4102.5 XLON 460859251971754
04 January 2022 15:31:23 GMT 7 4103 XLON 460859251971755
04 January 2022 15:31:28 GMT 168 4103 XLON 460859251971762
04 January 2022 15:31:28 GMT 127 4103 XLON 460859251971763
04 January 2022 15:31:28 GMT 229 4103 XLON 460859251971764
04 January 2022 15:31:28 GMT 8 4103 XLON 460859251971765
04 January 2022 15:31:44 GMT 175 4102 XLON 460859251971843
04 January 2022 15:31:44 GMT 91 4102 XLON 460859251971844
04 January 2022 15:31:57 GMT 388 4102 XLON 460859251971886
04 January 2022 15:32:10 GMT 175 4103 XLON 460859251972033
04 January 2022 15:32:10 GMT 139 4103 XLON 460859251972034
04 January 2022 15:32:15 GMT 251 4103 XLON 460859251972040
04 January 2022 15:32:15 GMT 80 4103 XLON 460859251972041
04 January 2022 15:32:37 GMT 4 4103 XLON 460859251972076
04 January 2022 15:32:37 GMT 75 4103 XLON 460859251972077
04 January 2022 15:32:37 GMT 45 4103 XLON 460859251972078
04 January 2022 15:32:42 GMT 164 4103 XLON 460859251972092
04 January 2022 15:32:47 GMT 17 4103 XLON 460859251972107
04 January 2022 15:32:47 GMT 233 4103 XLON 460859251972108
04 January 2022 15:32:59 GMT 175 4103 XLON 460859251972160
04 January 2022 15:33:03 GMT 230 4102.5 XLON 460859251972201
04 January 2022 15:33:03 GMT 289 4102.5 XLON 460859251972202
04 January 2022 15:33:29 GMT 628 4103.5 XLON 460859251972306
04 January 2022 15:34:17 GMT 158 4104 XLON 460859251972575
04 January 2022 15:34:27 GMT 6 4104 XLON 460859251972655
04 January 2022 15:34:27 GMT 108 4104 XLON 460859251972656
04 January 2022 15:34:27 GMT 192 4104 XLON 460859251972657
04 January 2022 15:34:31 GMT 574 4103.5 XLON 460859251972666
04 January 2022 15:34:31 GMT 71 4103.5 XLON 460859251972667
04 January 2022 15:34:32 GMT 175 4103.5 XLON 460859251972673
04 January 2022 15:34:32 GMT 104 4103.5 XLON 460859251972674
04 January 2022 15:34:37 GMT 368 4103.5 XLON 460859251972762
04 January 2022 15:34:37 GMT 189 4103.5 XLON 460859251972763
04 January 2022 15:35:02 GMT 165 4104 XLON 460859251972816
04 January 2022 15:35:10 GMT 484 4103.5 XLON 460859251972848
04 January 2022 15:35:10 GMT 151 4103.5 XLON 460859251972850
04 January 2022 15:35:19 GMT 175 4102 XLON 460859251972899
04 January 2022 15:35:19 GMT 200 4102 XLON 460859251972912
04 January 2022 15:35:19 GMT 61 4102 XLON 460859251972913
04 January 2022 15:35:51 GMT 75 4101.5 XLON 460859251973028
04 January 2022 15:35:51 GMT 100 4101.5 XLON 460859251973029
04 January 2022 15:36:12 GMT 3 4101.5 XLON 460859251973110
04 January 2022 15:36:23 GMT 518 4100.5 XLON 460859251973135
04 January 2022 15:36:37 GMT 5 4101.5 XLON 460859251973230
04 January 2022 15:36:37 GMT 100 4101.5 XLON 460859251973231
04 January 2022 15:36:37 GMT 206 4101.5 XLON 460859251973232
04 January 2022 15:36:37 GMT 84 4101.5 XLON 460859251973233
04 January 2022 15:36:44 GMT 645 4101 XLON 460859251973278
04 January 2022 15:37:16 GMT 34 4101 XLON 460859251973418
04 January 2022 15:37:16 GMT 105 4101 XLON 460859251973419
04 January 2022 15:37:16 GMT 77 4101 XLON 460859251973420
04 January 2022 15:37:16 GMT 184 4101 XLON 460859251973421
04 January 2022 15:37:16 GMT 245 4101 XLON 460859251973422
04 January 2022 15:37:18 GMT 26 4101 XLON 460859251973428
04 January 2022 15:37:29 GMT 175 4101 XLON 460859251973480
04 January 2022 15:37:29 GMT 470 4101 XLON 460859251973481
04 January 2022 15:37:34 GMT 5 4101 XLON 460859251973483
04 January 2022 15:37:34 GMT 100 4101 XLON 460859251973484
04 January 2022 15:37:34 GMT 73 4101 XLON 460859251973485
04 January 2022 15:37:40 GMT 158 4101 XLON 460859251973526
04 January 2022 15:37:47 GMT 175 4101 XLON 460859251973554
04 January 2022 15:38:23 GMT 645 4101 XLON 460859251973654
04 January 2022 15:38:48 GMT 61 4101 XLON 460859251973798
04 January 2022 15:38:49 GMT 61 4101 XLON 460859251973799
04 January 2022 15:38:51 GMT 244 4101.5 XLON 460859251973818
04 January 2022 15:38:57 GMT 127 4101.5 XLON 460859251973824
04 January 2022 15:39:03 GMT 75 4101.5 XLON 460859251973852
04 January 2022 15:39:16 GMT 645 4102 XLON 460859251973874
04 January 2022 15:39:24 GMT 174 4102 XLON 460859251973894
04 January 2022 15:39:31 GMT 260 4102 XLON 460859251973924
04 January 2022 15:40:08 GMT 490 4103 XLON 460859251974140
04 January 2022 15:40:09 GMT 51 4103 XLON 460859251974141
04 January 2022 15:40:19 GMT 645 4103 XLON 460859251974170
04 January 2022 15:40:19 GMT 99 4103 XLON 460859251974187
04 January 2022 15:40:29 GMT 166 4103 XLON 460859251974215
04 January 2022 15:40:51 GMT 175 4103 XLON 460859251974308
04 January 2022 15:40:51 GMT 23 4103 XLON 460859251974309
04 January 2022 15:41:01 GMT 171 4103 XLON 460859251974390
04 January 2022 15:41:06 GMT 645 4102.5 XLON 460859251974415
04 January 2022 15:41:09 GMT 222 4102.5 XLON 460859251974427
04 January 2022 15:41:09 GMT 423 4102.5 XLON 460859251974428
04 January 2022 15:41:09 GMT 161 4102.5 XLON 460859251974432
04 January 2022 15:41:20 GMT 645 4100.5 XLON 460859251974465
04 January 2022 15:42:03 GMT 603 4101.5 XLON 460859251974633
04 January 2022 15:42:16 GMT 175 4101.5 XLON 460859251974700
04 January 2022 15:42:22 GMT 418 4101 XLON 460859251974710
04 January 2022 15:42:22 GMT 47 4101 XLON 460859251974716
04 January 2022 15:42:53 GMT 555 4101 XLON 460859251974829
04 January 2022 15:42:54 GMT 190 4101 XLON 460859251974848
04 January 2022 15:42:54 GMT 14 4101 XLON 460859251974849
04 January 2022 15:43:17 GMT 23 4101.5 XLON 460859251974940
04 January 2022 15:43:33 GMT 40 4101.5 XLON 460859251975015
04 January 2022 15:43:33 GMT 46 4101.5 XLON 460859251975016
04 January 2022 15:43:33 GMT 225 4101.5 XLON 460859251975017
04 January 2022 15:43:49 GMT 108 4101.5 XLON 460859251975079
04 January 2022 15:43:54 GMT 175 4101.5 XLON 460859251975108
04 January 2022 15:43:54 GMT 430 4101.5 XLON 460859251975113
04 January 2022 15:43:55 GMT 215 4101.5 XLON 460859251975114
04 January 2022 15:43:59 GMT 130 4102 XLON 460859251975124
04 January 2022 15:43:59 GMT 108 4102 XLON 460859251975125
04 January 2022 15:43:59 GMT 58 4102 XLON 460859251975126
04 January 2022 15:43:59 GMT 28 4102 XLON 460859251975127
04 January 2022 15:44:01 GMT 242 4101 XLON 460859251975168
04 January 2022 15:44:17 GMT 104 4100 XLON 460859251975225
04 January 2022 15:44:19 GMT 541 4100 XLON 460859251975227
04 January 2022 15:45:16 GMT 212 4099 XLON 460859251975476
04 January 2022 15:45:20 GMT 645 4099 XLON 460859251975492
04 January 2022 15:45:52 GMT 645 4099 XLON 460859251975628
04 January 2022 15:45:52 GMT 175 4099.5 XLON 460859251975633
04 January 2022 15:45:59 GMT 400 4100 XLON 460859251975657
04 January 2022 15:46:00 GMT 245 4100 XLON 460859251975658
04 January 2022 15:46:04 GMT 219 4099 XLON 460859251975690
04 January 2022 15:46:09 GMT 60 4098.5 XLON 460859251975739
04 January 2022 15:46:09 GMT 42 4098.5 XLON 460859251975740
04 January 2022 15:46:53 GMT 164 4099 XLON 460859251975904
04 January 2022 15:46:59 GMT 426 4099 XLON 460859251975938
04 January 2022 15:46:59 GMT 237 4099 XLON 460859251975940
04 January 2022 15:47:15 GMT 321 4099.5 XLON 460859251976037
04 January 2022 15:47:15 GMT 227 4099.5 XLON 460859251976038
04 January 2022 15:47:17 GMT 395 4099 XLON 460859251976049
04 January 2022 15:47:17 GMT 13 4099 XLON 460859251976050
04 January 2022 15:47:31 GMT 154 4098.5 XLON 460859251976131
04 January 2022 15:48:24 GMT 175 4100 XLON 460859251976368
04 January 2022 15:48:50 GMT 175 4100 XLON 460859251976446
04 January 2022 15:49:00 GMT 82 4100 XLON 460859251976519
04 January 2022 15:49:00 GMT 388 4100 XLON 460859251976520
04 January 2022 15:49:00 GMT 175 4100 XLON 460859251976521
04 January 2022 15:49:00 GMT 6 4100 XLON 460859251976522
04 January 2022 15:49:07 GMT 5 4101 XLON 460859251976560
04 January 2022 15:49:09 GMT 100 4100.5 XLON 460859251976564
04 January 2022 15:49:31 GMT 175 4100.5 XLON 460859251976629
04 January 2022 15:49:31 GMT 150 4100.5 XLON 460859251976630
04 January 2022 15:49:32 GMT 13 4100.5 XLON 460859251976634
04 January 2022 15:49:38 GMT 250 4100.5 XLON 460859251976639
04 January 2022 15:49:38 GMT 57 4100.5 XLON 460859251976640
04 January 2022 15:49:38 GMT 4 4100.5 XLON 460859251976643
04 January 2022 15:49:55 GMT 175 4100.5 XLON 460859251976688
04 January 2022 15:49:55 GMT 200 4100.5 XLON 460859251976689
04 January 2022 15:49:58 GMT 586 4100.5 XLON 460859251976699
04 January 2022 15:50:09 GMT 59 4100.5 XLON 460859251976760
04 January 2022 15:50:09 GMT 198 4101 XLON 460859251976771
04 January 2022 15:50:58 GMT 4 4102.5 XLON 460859251976964
04 January 2022 15:51:13 GMT 62 4102 XLON 460859251977023
04 January 2022 15:51:13 GMT 168 4102 XLON 460859251977024
04 January 2022 15:51:13 GMT 645 4102 XLON 460859251977014
04 January 2022 15:51:23 GMT 175 4102 XLON 460859251977044
04 January 2022 15:51:32 GMT 220 4102 XLON 460859251977065
04 January 2022 15:51:33 GMT 425 4102 XLON 460859251977069
04 January 2022 15:51:33 GMT 175 4102 XLON 460859251977074
04 January 2022 15:52:07 GMT 51 4102.5 XLON 460859251977175
04 January 2022 15:52:07 GMT 361 4102.5 XLON 460859251977176
04 January 2022 15:52:07 GMT 233 4102.5 XLON 460859251977177
04 January 2022 15:52:07 GMT 70 4102.5 XLON 460859251977184
04 January 2022 15:52:07 GMT 60 4102.5 XLON 460859251977185
04 January 2022 15:52:12 GMT 169 4102.5 XLON 460859251977207
04 January 2022 15:52:18 GMT 596 4102.5 XLON 460859251977227
04 January 2022 15:53:51 GMT 117 4102.5 XLON 460859251977582
04 January 2022 15:53:51 GMT 528 4102.5 XLON 460859251977583
04 January 2022 15:53:57 GMT 140 4102.5 XLON 460859251977607
04 January 2022 15:53:57 GMT 7 4102.5 XLON 460859251977608
04 January 2022 15:54:02 GMT 249 4102.5 XLON 460859251977612
04 January 2022 15:54:11 GMT 645 4102.5 XLON 460859251977666
04 January 2022 15:54:11 GMT 313 4102.5 XLON 460859251977668
04 January 2022 15:54:11 GMT 150 4102.5 XLON 460859251977669
04 January 2022 15:54:11 GMT 182 4102.5 XLON 460859251977670
04 January 2022 15:55:04 GMT 645 4105 XLON 460859251977814
04 January 2022 15:55:04 GMT 35 4104.5 XLON 460859251977821
04 January 2022 15:55:04 GMT 175 4105 XLON 460859251977822
04 January 2022 15:55:04 GMT 200 4105 XLON 460859251977823
04 January 2022 15:55:04 GMT 235 4105 XLON 460859251977824
04 January 2022 15:55:20 GMT 175 4105.5 XLON 460859251977862
04 January 2022 15:55:20 GMT 61 4105.5 XLON 460859251977863
04 January 2022 15:55:20 GMT 176 4105.5 XLON 460859251977864
04 January 2022 15:55:25 GMT 58 4105.5 XLON 460859251977877
04 January 2022 15:55:25 GMT 87 4105.5 XLON 460859251977878
04 January 2022 15:55:30 GMT 271 4105.5 XLON 460859251977895
04 January 2022 15:55:32 GMT 486 4105 XLON 460859251977905
04 January 2022 15:55:33 GMT 229 4105 XLON 460859251977907
04 January 2022 15:55:44 GMT 291 4104.5 XLON 460859251977928
04 January 2022 15:55:45 GMT 58 4104 XLON 460859251977944
04 January 2022 15:55:46 GMT 284 4104 XLON 460859251977947
04 January 2022 15:56:10 GMT 175 4104 XLON 460859251978071
04 January 2022 15:56:19 GMT 483 4103.5 XLON 460859251978169
04 January 2022 15:56:19 GMT 175 4103.5 XLON 460859251978173
04 January 2022 15:56:19 GMT 15 4103.5 XLON 460859251978174
04 January 2022 15:56:19 GMT 115 4103.5 XLON 460859251978175
04 January 2022 15:57:35 GMT 171 4105.5 XLON 460859251978432
04 January 2022 15:57:40 GMT 155 4105.5 XLON 460859251978445
04 January 2022 15:57:54 GMT 645 4105.5 XLON 460859251978514
04 January 2022 15:58:12 GMT 56 4106.5 XLON 460859251978610
04 January 2022 15:58:13 GMT 136 4106.5 XLON 460859251978612
04 January 2022 15:58:13 GMT 453 4106.5 XLON 460859251978613
04 January 2022 15:58:45 GMT 93 4106 XLON 460859251978708
04 January 2022 15:59:01 GMT 175 4106 XLON 460859251978752
04 January 2022 15:59:01 GMT 470 4106 XLON 460859251978753
04 January 2022 15:59:01 GMT 175 4105.5 XLON 460859251978759
04 January 2022 15:59:01 GMT 296 4105.5 XLON 460859251978760
04 January 2022 15:59:01 GMT 174 4105.5 XLON 460859251978761
04 January 2022 15:59:01 GMT 20 4105.5 XLON 460859251978762
04 January 2022 15:59:01 GMT 41 4105.5 XLON 460859251978763
04 January 2022 15:59:02 GMT 485 4105.5 XLON 460859251978764
04 January 2022 15:59:25 GMT 82 4105.5 XLON 460859251978913
04 January 2022 15:59:25 GMT 563 4105.5 XLON 460859251978914
04 January 2022 15:59:25 GMT 142 4105.5 XLON 460859251978917
04 January 2022 15:59:41 GMT 175 4106 XLON 460859251979006
04 January 2022 15:59:41 GMT 77 4106 XLON 460859251979007
04 January 2022 15:59:41 GMT 275 4106 XLON 460859251979008
04 January 2022 15:59:41 GMT 62 4106 XLON 460859251979009
04 January 2022 16:00:17 GMT 559 4106.5 XLON 460859251979145
04 January 2022 16:00:18 GMT 200 4106.5 XLON 460859251979146
04 January 2022 16:00:35 GMT 152 4106 XLON 460859251979226
04 January 2022 16:00:40 GMT 314 4105.5 XLON 460859251979241
04 January 2022 16:01:02 GMT 175 4105.5 XLON 460859251979335
04 January 2022 16:01:02 GMT 466 4105.5 XLON 460859251979336
04 January 2022 16:02:01 GMT 645 4106.5 XLON 460859251979676
04 January 2022 16:02:06 GMT 175 4106.5 XLON 460859251979778
04 January 2022 16:02:06 GMT 178 4106.5 XLON 460859251979779
04 January 2022 16:02:13 GMT 175 4106.5 XLON 460859251979796
04 January 2022 16:02:13 GMT 86 4106.5 XLON 460859251979797
04 January 2022 16:02:18 GMT 175 4106.5 XLON 460859251979812
04 January 2022 16:02:18 GMT 38 4106.5 XLON 460859251979813
04 January 2022 16:02:18 GMT 49 4106.5 XLON 460859251979814
04 January 2022 16:02:20 GMT 147 4106 XLON 460859251979841
04 January 2022 16:02:20 GMT 255 4106 XLON 460859251979842
04 January 2022 16:02:32 GMT 175 4105.5 XLON 460859251979899
04 January 2022 16:02:32 GMT 66 4105.5 XLON 460859251979900
04 January 2022 16:02:32 GMT 404 4105.5 XLON 460859251979901
04 January 2022 16:03:06 GMT 166 4105.5 XLON 460859251980006
04 January 2022 16:03:11 GMT 4 4105.5 XLON 460859251980026
04 January 2022 16:03:11 GMT 255 4105.5 XLON 460859251980027
04 January 2022 16:03:15 GMT 238 4105 XLON 460859251980053
04 January 2022 16:03:34 GMT 495 4105 XLON 460859251980168
04 January 2022 16:03:34 GMT 90 4105 XLON 460859251980169
04 January 2022 16:03:50 GMT 10 4104.5 XLON 460859251980223
04 January 2022 16:04:06 GMT 84 4105 XLON 460859251980279
04 January 2022 16:04:06 GMT 396 4105 XLON 460859251980280
04 January 2022 16:04:06 GMT 325 4105 XLON 460859251980281
04 January 2022 16:04:33 GMT 275 4105.5 XLON 460859251980510
04 January 2022 16:04:33 GMT 241 4105.5 XLON 460859251980511
04 January 2022 16:04:45 GMT 175 4105.5 XLON 460859251980684
04 January 2022 16:04:50 GMT 212 4105 XLON 460859251980719
04 January 2022 16:04:52 GMT 261 4105 XLON 460859251980723
04 January 2022 16:05:03 GMT 82 4103 XLON 460859251980831
04 January 2022 16:05:03 GMT 100 4103 XLON 460859251980832
04 January 2022 16:05:03 GMT 76 4103 XLON 460859251980833
04 January 2022 16:05:06 GMT 100 4103 XLON 460859251980845
04 January 2022 16:05:06 GMT 287 4103 XLON 460859251980846
04 January 2022 16:05:20 GMT 22 4104 XLON 460859251980947
04 January 2022 16:05:20 GMT 126 4104 XLON 460859251980948
04 January 2022 16:05:32 GMT 257 4104.5 XLON 460859251981021
04 January 2022 16:05:37 GMT 175 4104.5 XLON 460859251981056
04 January 2022 16:05:37 GMT 100 4104.5 XLON 460859251981057
04 January 2022 16:05:37 GMT 88 4104.5 XLON 460859251981058
04 January 2022 16:06:02 GMT 534 4104.5 XLON 460859251981261
04 January 2022 16:06:02 GMT 175 4104.5 XLON 460859251981262
04 January 2022 16:06:02 GMT 160 4104.5 XLON 460859251981263
04 January 2022 16:06:02 GMT 19 4104.5 XLON 460859251981264
04 January 2022 16:06:16 GMT 145 4104 XLON 460859251981333
04 January 2022 16:06:16 GMT 226 4104 XLON 460859251981334
04 January 2022 16:06:41 GMT 175 4103.5 XLON 460859251981398
04 January 2022 16:06:41 GMT 100 4103.5 XLON 460859251981399
04 January 2022 16:06:41 GMT 24 4103.5 XLON 460859251981400
04 January 2022 16:06:41 GMT 317 4103.5 XLON 460859251981401
04 January 2022 16:07:04 GMT 66 4105 XLON 460859251981455
04 January 2022 16:07:04 GMT 61 4105 XLON 460859251981456
04 January 2022 16:07:04 GMT 422 4105 XLON 460859251981457
04 January 2022 16:07:04 GMT 99 4105 XLON 460859251981458
04 January 2022 16:07:04 GMT 62 4105 XLON 460859251981459
04 January 2022 16:07:42 GMT 516 4105.5 XLON 460859251981547
04 January 2022 16:07:53 GMT 159 4105.5 XLON 460859251981579
04 January 2022 16:08:01 GMT 25 4106 XLON 460859251981602
04 January 2022 16:08:06 GMT 175 4106 XLON 460859251981605
04 January 2022 16:08:06 GMT 40 4106 XLON 460859251981606
04 January 2022 16:08:06 GMT 242 4106 XLON 460859251981607
04 January 2022 16:08:06 GMT 58 4105.5 XLON 460859251981609
04 January 2022 16:08:11 GMT 629 4105.5 XLON 460859251981623
04 January 2022 16:08:52 GMT 175 4105.5 XLON 460859251981791
04 January 2022 16:08:57 GMT 58 4105.5 XLON 460859251981810
04 January 2022 16:08:57 GMT 76 4105.5 XLON 460859251981811
04 January 2022 16:08:57 GMT 127 4105.5 XLON 460859251981812
04 January 2022 16:08:57 GMT 22 4105.5 XLON 460859251981813
04 January 2022 16:09:07 GMT 175 4105.5 XLON 460859251981836
04 January 2022 16:09:12 GMT 289 4105.5 XLON 460859251981865
04 January 2022 16:09:12 GMT 345 4105.5 XLON 460859251981866
04 January 2022 16:09:40 GMT 74 4105.5 XLON 460859251982007
04 January 2022 16:09:40 GMT 567 4105.5 XLON 460859251982008
04 January 2022 16:09:46 GMT 467 4105.5 XLON 460859251982046
04 January 2022 16:09:51 GMT 175 4106 XLON 460859251982210
04 January 2022 16:09:51 GMT 118 4106 XLON 460859251982211
04 January 2022 16:10:07 GMT 70 4106 XLON 460859251982305
04 January 2022 16:10:07 GMT 405 4106 XLON 460859251982306
04 January 2022 16:10:07 GMT 137 4106 XLON 460859251982307
04 January 2022 16:10:37 GMT 357 4104 XLON 460859251982468
04 January 2022 16:11:18 GMT 175 4106.5 XLON 460859251982717
04 January 2022 16:11:18 GMT 170 4106.5 XLON 460859251982718
04 January 2022 16:11:27 GMT 5 4106.5 XLON 460859251982759
04 January 2022 16:11:27 GMT 247 4106.5 XLON 460859251982760
04 January 2022 16:11:32 GMT 2 4106.5 XLON 460859251982831
04 January 2022 16:11:37 GMT 37 4106 XLON 460859251982849
04 January 2022 16:11:37 GMT 108 4106 XLON 460859251982850
04 January 2022 16:11:37 GMT 298 4106 XLON 460859251982851
04 January 2022 16:11:37 GMT 59 4106 XLON 460859251982852
04 January 2022 16:11:37 GMT 143 4106 XLON 460859251982853
04 January 2022 16:11:38 GMT 236 4106 XLON 460859251982863
04 January 2022 16:11:38 GMT 190 4106 XLON 460859251982865
04 January 2022 16:11:38 GMT 120 4106 XLON 460859251982866
04 January 2022 16:11:57 GMT 160 4106 XLON 460859251982933
04 January 2022 16:11:57 GMT 35 4106 XLON 460859251982934
04 January 2022 16:11:57 GMT 151 4106 XLON 460859251982935
04 January 2022 16:12:12 GMT 378 4105 XLON 460859251983078
04 January 2022 16:12:12 GMT 5 4105 XLON 460859251983079
04 January 2022 16:12:12 GMT 81 4105 XLON 460859251983080
04 January 2022 16:12:12 GMT 40 4105 XLON 460859251983081
04 January 2022 16:12:13 GMT 141 4105 XLON 460859251983082
04 January 2022 16:12:31 GMT 48 4105.5 XLON 460859251983153
04 January 2022 16:12:32 GMT 96 4105.5 XLON 460859251983154
04 January 2022 16:12:32 GMT 90 4105.5 XLON 460859251983155
04 January 2022 16:12:33 GMT 61 4105.5 XLON 460859251983161
04 January 2022 16:12:50 GMT 35 4106.5 XLON 460859251983266
04 January 2022 16:13:03 GMT 35 4107.5 XLON 460859251983562
04 January 2022 16:13:03 GMT 70 4107.5 XLON 460859251983563
04 January 2022 16:13:06 GMT 114 4106.5 XLON 460859251983595
04 January 2022 16:13:06 GMT 129 4106.5 XLON 460859251983596
04 January 2022 16:13:17 GMT 402 4106.5 XLON 460859251983671
04 January 2022 16:13:30 GMT 121 4106 XLON 460859251983744
04 January 2022 16:13:31 GMT 128 4106 XLON 460859251983745
04 January 2022 16:13:31 GMT 90 4106 XLON 460859251983746
04 January 2022 16:13:31 GMT 104 4106 XLON 460859251983749
04 January 2022 16:13:31 GMT 90 4106 XLON 460859251983750
04 January 2022 16:13:32 GMT 109 4106 XLON 460859251983757
04 January 2022 16:13:32 GMT 3 4106 XLON 460859251983758
04 January 2022 16:13:33 GMT 201 4106 XLON 460859251983762
04 January 2022 16:14:05 GMT 65 4106.5 XLON 460859251983854
04 January 2022 16:14:05 GMT 188 4106.5 XLON 460859251983855
04 January 2022 16:14:14 GMT 10 4106.5 XLON 460859251983870
04 January 2022 16:14:14 GMT 58 4106.5 XLON 460859251983871
04 January 2022 16:14:14 GMT 59 4106.5 XLON 460859251983872
04 January 2022 16:14:19 GMT 9 4106.5 XLON 460859251983894
04 January 2022 16:14:19 GMT 120 4106.5 XLON 460859251983895
04 January 2022 16:14:25 GMT 171 4107 XLON 460859251983912
04 January 2022 16:14:41 GMT 75 4107.5 XLON 460859251983954
04 January 2022 16:14:41 GMT 74 4107.5 XLON 460859251983955
04 January 2022 16:15:01 GMT 40 4107.5 XLON 460859251983990
04 January 2022 16:15:01 GMT 81 4107.5 XLON 460859251983991
04 January 2022 16:15:01 GMT 76 4107.5 XLON 460859251983992
04 January 2022 16:15:02 GMT 468 4107 XLON 460859251984006
04 January 2022 16:15:12 GMT 145 4107 XLON 460859251984068
04 January 2022 16:15:12 GMT 90 4107 XLON 460859251984069
04 January 2022 16:15:19 GMT 205 4107 XLON 460859251984084
04 January 2022 16:15:19 GMT 153 4107 XLON 460859251984087
04 January 2022 16:15:24 GMT 44 4107 XLON 460859251984095
04 January 2022 16:15:24 GMT 499 4107 XLON 460859251984096
04 January 2022 16:15:29 GMT 130 4107 XLON 460859251984125
04 January 2022 16:15:29 GMT 402 4107 XLON 460859251984126
04 January 2022 16:15:29 GMT 25 4107 XLON 460859251984127
04 January 2022 16:15:34 GMT 35 4107 XLON 460859251984152
04 January 2022 16:15:34 GMT 144 4107 XLON 460859251984153
04 January 2022 16:15:46 GMT 625 4105.5 XLON 460859251984210
04 January 2022 16:17:12 GMT 645 4105.5 XLON 460859251984598
04 January 2022 16:17:12 GMT 170 4105.5 XLON 460859251984600
04 January 2022 16:17:20 GMT 70 4105.5 XLON 460859251984638
04 January 2022 16:17:20 GMT 40 4105.5 XLON 460859251984639
04 January 2022 16:17:20 GMT 62 4105.5 XLON 460859251984640
04 January 2022 16:17:25 GMT 175 4105.5 XLON 460859251984647
04 January 2022 16:17:30 GMT 175 4105.5 XLON 460859251984657
04 January 2022 16:17:30 GMT 42 4105.5 XLON 460859251984658
04 January 2022 16:17:41 GMT 21 4105 XLON 460859251984764
04 January 2022 16:17:41 GMT 4 4105 XLON 460859251984765
04 January 2022 16:17:41 GMT 5 4105 XLON 460859251984766
04 January 2022 16:17:41 GMT 6 4105 XLON 460859251984767
04 January 2022 16:17:47 GMT 645 4105 XLON 460859251984794
04 January 2022 16:17:47 GMT 137 4104.5 XLON 460859251984802
04 January 2022 16:17:47 GMT 175 4105 XLON 460859251984803
04 January 2022 16:17:47 GMT 40 4105 XLON 460859251984804
04 January 2022 16:17:52 GMT 172 4105 XLON 460859251984814
04 January 2022 16:18:00 GMT 59 4105 XLON 460859251984852
04 January 2022 16:18:00 GMT 37 4105 XLON 460859251984853
04 January 2022 16:18:00 GMT 47 4105 XLON 460859251984854
04 January 2022 16:18:05 GMT 153 4105 XLON 460859251984874
04 January 2022 16:18:19 GMT 645 4104.5 XLON 460859251984915
04 January 2022 16:18:19 GMT 175 4104.5 XLON 460859251984920
04 January 2022 16:18:19 GMT 69 4104.5 XLON 460859251984921
04 January 2022 16:18:22 GMT 121 4103.5 XLON 460859251984948
04 January 2022 16:18:23 GMT 287 4103.5 XLON 460859251984952
04 January 2022 16:18:23 GMT 128 4103.5 XLON 460859251984953
04 January 2022 16:18:23 GMT 109 4103.5 XLON 460859251984954
04 January 2022 16:18:49 GMT 175 4102 XLON 460859251985058
04 January 2022 16:18:49 GMT 92 4102 XLON 460859251985059
04 January 2022 16:18:49 GMT 133 4102 XLON 460859251985060
04 January 2022 16:18:54 GMT 169 4101.5 XLON 460859251985081
04 January 2022 16:18:54 GMT 79 4101.5 XLON 460859251985082
04 January 2022 16:19:11 GMT 175 4103.5 XLON 460859251985149
04 January 2022 16:19:11 GMT 75 4103.5 XLON 460859251985150
04 January 2022 16:19:45 GMT 175 4103.5 XLON 460859251985263
04 January 2022 16:19:45 GMT 470 4103.5 XLON 460859251985264
04 January 2022 16:19:45 GMT 160 4103 XLON 460859251985271
04 January 2022 16:19:45 GMT 19 4103 XLON 460859251985272
04 January 2022 16:19:45 GMT 90 4103 XLON 460859251985273
04 January 2022 16:19:45 GMT 102 4103 XLON 460859251985274
04 January 2022 16:20:28 GMT 515 4102.5 XLON 460859251985500
04 January 2022 16:20:28 GMT 130 4102.5 XLON 460859251985501
04 January 2022 16:20:28 GMT 173 4102.5 XLON 460859251985504
04 January 2022 16:20:38 GMT 173 4102 XLON 460859251985565
04 January 2022 16:20:39 GMT 283 4101.5 XLON 460859251985576
04 January 2022 16:20:39 GMT 26 4101.5 XLON 460859251985577
04 January 2022 16:20:47 GMT 384 4100.5 XLON 460859251985617
04 January 2022 16:20:47 GMT 261 4100.5 XLON 460859251985618
04 January 2022 16:21:29 GMT 645 4101 XLON 460859251985810
04 January 2022 16:21:29 GMT 356 4101 XLON 460859251985813
04 January 2022 16:21:51 GMT 50 4102 XLON 460859251985928
04 January 2022 16:21:51 GMT 44 4102 XLON 460859251985929
04 January 2022 16:21:51 GMT 67 4102 XLON 460859251985930
04 January 2022 16:21:56 GMT 46 4102 XLON 460859251985951
04 January 2022 16:21:56 GMT 91 4102 XLON 460859251985952
04 January 2022 16:22:01 GMT 175 4102 XLON 460859251985960
04 January 2022 16:22:01 GMT 42 4102 XLON 460859251985961
04 January 2022 16:22:04 GMT 146 4101.5 XLON 460859251985981
04 January 2022 16:22:04 GMT 12 4101.5 XLON 460859251985989
04 January 2022 16:22:14 GMT 181 4101.5 XLON 460859251986052
04 January 2022 16:22:19 GMT 175 4102 XLON 460859251986083
04 January 2022 16:22:19 GMT 40 4102 XLON 460859251986084
04 January 2022 16:22:24 GMT 430 4102 XLON 460859251986116
04 January 2022 16:22:33 GMT 243 4102 XLON 460859251986182
04 January 2022 16:22:33 GMT 306 4102 XLON 460859251986183
04 January 2022 16:22:33 GMT 96 4102 XLON 460859251986184
04 January 2022 16:22:33 GMT 169 4102.5 XLON 460859251986185
04 January 2022 16:22:35 GMT 645 4102 XLON 460859251986194
04 January 2022 16:23:14 GMT 544 4101.5 XLON 460859251986350
04 January 2022 16:23:17 GMT 3 4101.5 XLON 460859251986393
04 January 2022 16:23:17 GMT 51 4101.5 XLON 460859251986394
04 January 2022 16:23:17 GMT 80 4101.5 XLON 460859251986395
04 January 2022 16:23:17 GMT 7 4101.5 XLON 460859251986396
04 January 2022 16:23:31 GMT 109 4101 XLON 460859251986452
04 January 2022 16:23:31 GMT 186 4101 XLON 460859251986453
04 January 2022 16:23:31 GMT 212 4101 XLON 460859251986454
04 January 2022 16:23:31 GMT 175 4101 XLON 460859251986457
04 January 2022 16:23:31 GMT 51 4101 XLON 460859251986458
04 January 2022 16:23:31 GMT 346 4101 XLON 460859251986459
04 January 2022 16:23:35 GMT 175 4101 XLON 460859251986491
04 January 2022 16:23:35 GMT 1 4101 XLON 460859251986492
04 January 2022 16:24:18 GMT 175 4100.5 XLON 460859251986681
04 January 2022 16:24:29 GMT 645 4101 XLON 460859251986734
04 January 2022 16:25:05 GMT 222 4101.5 XLON 460859251986902
04 January 2022 16:25:13 GMT 645 4102 XLON 460859251986978
04 January 2022 16:25:15 GMT 175 4102.5 XLON 460859251987010
04 January 2022 16:25:22 GMT 645 4102 XLON 460859251987075
04 January 2022 16:25:22 GMT 164 4102.5 XLON 460859251987057
04 January 2022 16:25:27 GMT 168 4102.5 XLON 460859251987117
04 January 2022 16:25:29 GMT 645 4102 XLON 460859251987129
04 January 2022 16:25:43 GMT 175 4103.5 XLON 460859251987188
04 January 2022 16:25:43 GMT 69 4103.5 XLON 460859251987189
04 January 2022 16:25:48 GMT 645 4103 XLON 460859251987225
04 January 2022 16:26:12 GMT 3 4103 XLON 460859251987372
04 January 2022 16:26:12 GMT 8 4103 XLON 460859251987373
04 January 2022 16:26:12 GMT 137 4103 XLON 460859251987374
04 January 2022 16:26:26 GMT 532 4102 XLON 460859251987429
04 January 2022 16:26:35 GMT 266 4102 XLON 460859251987478
04 January 2022 16:26:35 GMT 379 4102 XLON 460859251987479
04 January 2022 16:26:40 GMT 135 4102 XLON 460859251987489
04 January 2022 16:26:57 GMT 523 4102 XLON 460859251987552
04 January 2022 16:27:47 GMT 154 4102.5 XLON 460859251987863
04 January 2022 16:27:50 GMT 221 4102.5 XLON 460859251987883
04 January 2022 16:27:50 GMT 424 4102.5 XLON 460859251987884
04 January 2022 16:27:54 GMT 175 4102.5 XLON 460859251987918
04 January 2022 16:27:54 GMT 168 4102.5 XLON 460859251987919
04 January 2022 16:28:00 GMT 1 4103 XLON 460859251987974
04 January 2022 16:28:00 GMT 40 4103 XLON 460859251987975
04 January 2022 16:28:00 GMT 50 4103 XLON 460859251987976
04 January 2022 16:28:00 GMT 44 4103 XLON 460859251987977
04 January 2022 16:28:08 GMT 645 4102 XLON 460859251988029
04 January 2022 16:28:09 GMT 108 4102 XLON 460859251988034
04 January 2022 16:28:09 GMT 25 4102 XLON 460859251988035
04 January 2022 16:28:12 GMT 54 4102 XLON 460859251988067
04 January 2022 16:28:13 GMT 360 4102 XLON 460859251988077
04 January 2022 16:28:13 GMT 26 4102 XLON 460859251988078
04 January 2022 16:28:13 GMT 72 4102 XLON 460859251988079
04 January 2022 16:28:13 GMT 132 4102 XLON 460859251988083
04 January 2022 16:28:44 GMT 175 4102 XLON 460859251988274
04 January 2022 16:28:44 GMT 470 4102 XLON 460859251988275
04 January 2022 16:28:44 GMT 163 4102 XLON 460859251988277
04 January 2022 16:28:46 GMT 8 4102 XLON 460859251988292
04 January 2022 16:28:46 GMT 2 4102 XLON 460859251988293
04 January 2022 16:28:46 GMT 59 4102 XLON 460859251988294
04 January 2022 16:28:46 GMT 129 4102 XLON 460859251988295
04 January 2022 16:28:46 GMT 46 4102 XLON 460859251988297
04 January 2022 16:28:46 GMT 7 4102 XLON 460859251988298
04 January 2022 16:28:46 GMT 24 4102 XLON 460859251988299
04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988300
04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988303
04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988304
04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988305
04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988306
04 January 2022 16:28:47 GMT 46 4102 XLON 460859251988307
04 January 2022 16:28:47 GMT 129 4102 XLON 460859251988308
04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988310
04 January 2022 16:28:48 GMT 210 4102 XLON 460859251988311
04 January 2022 16:28:48 GMT 46 4102 XLON 460859251988309
04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988313
04 January 2022 16:28:48 GMT 180 4102 XLON 460859251988314
04 January 2022 16:28:48 GMT 175 4102 XLON 460859251988315
04 January 2022 16:28:48 GMT 180 4102 XLON 460859251988316
04 January 2022 16:28:49 GMT 12 4102 XLON 460859251988318
04 January 2022 16:28:49 GMT 210 4102 XLON 460859251988319
04 January 2022 16:28:49 GMT 68 4102 XLON 460859251988320
04 January 2022 16:28:49 GMT 51 4102 XLON 460859251988321
04 January 2022 16:28:49 GMT 60 4102 XLON 460859251988322
04 January 2022 16:28:49 GMT 60 4102 XLON 460859251988323
04 January 2022 16:28:58 GMT 42 4101.5 XLON 460859251988373
04 January 2022 16:29:04 GMT 175 4102.5 XLON 460859251988453
04 January 2022 16:29:04 GMT 100 4102.5 XLON 460859251988468
04 January 2022 16:29:04 GMT 100 4102.5 XLON 460859251988469
04 January 2022 16:29:04 GMT 75 4102.5 XLON 460859251988470
04 January 2022 16:29:05 GMT 25 4102.5 XLON 460859251988472
04 January 2022 16:29:05 GMT 121 4102.5 XLON 460859251988473
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFBLFLBBBZRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 18/03/2026
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
Announcement