REG - Diageo PLC - Transaction in Own Shares
06/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF5753Xa&default-theme=true
RNS Number : 5753X Diageo PLC 06 January 2022
Diageo plc
Transaction in Own Shares
06 January 2022
Diageo plc ('Diageo') announces that on 05 December 2022 it has purchased
210,000 of its ordinary shares of 28 101/108 pence each on the London Stock
Exchange and other recognised investment exchanges from Goldman Sachs
International as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 05 January 2022, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
05 January 2022 210,000 4,101.00 4,041.50 4,067.91 XLON
05 January 2022 - - - - CHIX
05 January 2022 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
05 January 2022 09:38:28 GMT 175 4097.5 XLON 461477727191901
05 January 2022 09:38:28 GMT 114 4097.5 XLON 461477727191902
05 January 2022 09:39:19 GMT 347 4098.5 XLON 461477727192204
05 January 2022 09:39:53 GMT 140 4098 XLON 461477727192249
05 January 2022 09:40:15 GMT 101 4097.5 XLON 461477727192301
05 January 2022 09:40:15 GMT 152 4097.5 XLON 461477727192302
05 January 2022 09:40:20 GMT 175 4097.5 XLON 461477727192312
05 January 2022 09:41:26 GMT 202 4097.5 XLON 461477727192435
05 January 2022 09:42:22 GMT 397 4099 XLON 461477727192648
05 January 2022 09:42:22 GMT 143 4099 XLON 461477727192649
05 January 2022 09:42:46 GMT 65 4099 XLON 461477727192682
05 January 2022 09:42:47 GMT 174 4098.5 XLON 461477727192684
05 January 2022 09:42:52 GMT 270 4098.5 XLON 461477727192694
05 January 2022 09:45:01 GMT 644 4099.5 XLON 461477727192890
05 January 2022 09:45:29 GMT 60 4099 XLON 461477727192930
05 January 2022 09:45:30 GMT 92 4099 XLON 461477727192931
05 January 2022 09:46:18 GMT 165 4099.5 XLON 461477727192992
05 January 2022 09:46:23 GMT 175 4099.5 XLON 461477727193000
05 January 2022 09:46:23 GMT 181 4099.5 XLON 461477727193001
05 January 2022 09:47:25 GMT 58 4100 XLON 461477727193133
05 January 2022 09:47:25 GMT 12 4100 XLON 461477727193134
05 January 2022 09:47:25 GMT 88 4100 XLON 461477727193135
05 January 2022 09:47:30 GMT 175 4100 XLON 461477727193141
05 January 2022 09:47:30 GMT 73 4100 XLON 461477727193142
05 January 2022 09:47:58 GMT 39 4100 XLON 461477727193197
05 January 2022 09:47:58 GMT 43 4100 XLON 461477727193198
05 January 2022 09:47:58 GMT 58 4100 XLON 461477727193199
05 January 2022 09:48:22 GMT 119 4101 XLON 461477727193253
05 January 2022 09:48:22 GMT 12 4101 XLON 461477727193254
05 January 2022 09:48:22 GMT 196 4101 XLON 461477727193258
05 January 2022 09:48:38 GMT 241 4100.5 XLON 461477727193271
05 January 2022 09:48:38 GMT 163 4100.5 XLON 461477727193272
05 January 2022 09:48:38 GMT 241 4100.5 XLON 461477727193273
05 January 2022 09:51:04 GMT 390 4100.5 XLON 461477727193447
05 January 2022 09:51:04 GMT 175 4101 XLON 461477727193450
05 January 2022 09:51:04 GMT 150 4101 XLON 461477727193451
05 January 2022 09:51:04 GMT 42 4101 XLON 461477727193452
05 January 2022 09:51:04 GMT 63 4101 XLON 461477727193453
05 January 2022 09:51:04 GMT 45 4101 XLON 461477727193454
05 January 2022 09:51:04 GMT 4 4101 XLON 461477727193455
05 January 2022 09:51:16 GMT 270 4100 XLON 461477727193474
05 January 2022 09:52:45 GMT 384 4098.5 XLON 461477727193616
05 January 2022 09:52:45 GMT 261 4098.5 XLON 461477727193617
05 January 2022 09:52:45 GMT 133 4098.5 XLON 461477727193618
05 January 2022 09:54:47 GMT 451 4097.5 XLON 461477727193810
05 January 2022 09:54:47 GMT 178 4097.5 XLON 461477727193811
05 January 2022 09:55:41 GMT 490 4099 XLON 461477727194108
05 January 2022 09:57:16 GMT 400 4098.5 XLON 461477727194500
05 January 2022 09:57:16 GMT 245 4098.5 XLON 461477727194501
05 January 2022 09:58:58 GMT 645 4098.5 XLON 461477727194747
05 January 2022 10:00:20 GMT 188 4097 XLON 461477727194944
05 January 2022 10:00:20 GMT 180 4096.5 XLON 461477727194945
05 January 2022 10:00:20 GMT 465 4096.5 XLON 461477727194946
05 January 2022 10:01:56 GMT 517 4095.5 XLON 461477727195083
05 January 2022 10:03:48 GMT 159 4093 XLON 461477727195337
05 January 2022 10:04:09 GMT 359 4093.5 XLON 461477727195385
05 January 2022 10:04:56 GMT 163 4092.5 XLON 461477727195464
05 January 2022 10:04:56 GMT 482 4092.5 XLON 461477727195465
05 January 2022 10:04:56 GMT 175 4091.5 XLON 461477727195476
05 January 2022 10:04:56 GMT 9 4092 XLON 461477727195477
05 January 2022 10:06:22 GMT 639 4089.5 XLON 461477727195684
05 January 2022 10:07:35 GMT 594 4087.5 XLON 461477727195782
05 January 2022 10:09:21 GMT 645 4090 XLON 461477727195967
05 January 2022 10:11:52 GMT 175 4088 XLON 461477727196207
05 January 2022 10:11:52 GMT 140 4088 XLON 461477727196208
05 January 2022 10:11:52 GMT 77 4088 XLON 461477727196209
05 January 2022 10:11:57 GMT 175 4088 XLON 461477727196211
05 January 2022 10:11:57 GMT 106 4088 XLON 461477727196212
05 January 2022 10:13:33 GMT 147 4084.5 XLON 461477727196374
05 January 2022 10:13:33 GMT 474 4084.5 XLON 461477727196375
05 January 2022 10:14:45 GMT 143 4082 XLON 461477727196480
05 January 2022 10:14:50 GMT 501 4082 XLON 461477727196484
05 January 2022 10:16:32 GMT 645 4081 XLON 461477727196694
05 January 2022 10:18:41 GMT 63 4080 XLON 461477727196862
05 January 2022 10:18:41 GMT 578 4080 XLON 461477727196863
05 January 2022 10:20:28 GMT 175 4080.5 XLON 461477727197071
05 January 2022 10:20:34 GMT 175 4081 XLON 461477727197087
05 January 2022 10:21:07 GMT 175 4081 XLON 461477727197143
05 January 2022 10:21:07 GMT 34 4081 XLON 461477727197144
05 January 2022 10:21:08 GMT 24 4080.5 XLON 461477727197147
05 January 2022 10:21:08 GMT 142 4080.5 XLON 461477727197148
05 January 2022 10:21:09 GMT 301 4080.5 XLON 461477727197149
05 January 2022 10:21:09 GMT 344 4080.5 XLON 461477727197150
05 January 2022 10:21:13 GMT 242 4080 XLON 461477727197170
05 January 2022 10:22:33 GMT 120 4073.5 XLON 461477727197375
05 January 2022 10:22:33 GMT 207 4073.5 XLON 461477727197376
05 January 2022 10:26:03 GMT 175 4076.5 XLON 461477727197649
05 January 2022 10:26:17 GMT 175 4077 XLON 461477727197736
05 January 2022 10:26:17 GMT 249 4077 XLON 461477727197737
05 January 2022 10:26:46 GMT 427 4077.5 XLON 461477727197986
05 January 2022 10:26:46 GMT 218 4077.5 XLON 461477727197987
05 January 2022 10:28:13 GMT 645 4077 XLON 461477727198257
05 January 2022 10:29:40 GMT 168 4081 XLON 461477727198426
05 January 2022 10:30:31 GMT 645 4082 XLON 461477727198550
05 January 2022 10:32:28 GMT 149 4083.5 XLON 461477727198867
05 January 2022 10:32:28 GMT 213 4083.5 XLON 461477727198868
05 January 2022 10:32:28 GMT 139 4083.5 XLON 461477727198869
05 January 2022 10:34:14 GMT 175 4081.5 XLON 461477727199156
05 January 2022 10:34:14 GMT 159 4081.5 XLON 461477727199157
05 January 2022 10:34:19 GMT 175 4081 XLON 461477727199171
05 January 2022 10:34:19 GMT 10 4081 XLON 461477727199172
05 January 2022 10:35:04 GMT 645 4081 XLON 461477727199257
05 January 2022 10:35:04 GMT 149 4081 XLON 461477727199258
05 January 2022 10:35:04 GMT 211 4080 XLON 461477727199259
05 January 2022 10:38:06 GMT 473 4080 XLON 461477727199507
05 January 2022 10:40:09 GMT 617 4080 XLON 461477727199657
05 January 2022 10:42:07 GMT 605 4078 XLON 461477727199787
05 January 2022 10:44:07 GMT 175 4079.5 XLON 461477727199897
05 January 2022 10:44:07 GMT 236 4079.5 XLON 461477727199898
05 January 2022 10:44:07 GMT 140 4079.5 XLON 461477727199899
05 January 2022 10:45:19 GMT 144 4080.5 XLON 461477727200022
05 January 2022 10:46:35 GMT 44 4080.5 XLON 461477727200110
05 January 2022 10:46:35 GMT 125 4080.5 XLON 461477727200111
05 January 2022 10:46:35 GMT 53 4080.5 XLON 461477727200112
05 January 2022 10:46:40 GMT 56 4080 XLON 461477727200120
05 January 2022 10:47:52 GMT 211 4079.5 XLON 461477727200197
05 January 2022 10:47:52 GMT 136 4080 XLON 461477727200198
05 January 2022 10:48:01 GMT 645 4079 XLON 461477727200204
05 January 2022 10:49:21 GMT 126 4079 XLON 461477727200353
05 January 2022 10:49:21 GMT 519 4079 XLON 461477727200354
05 January 2022 10:51:02 GMT 23 4078.5 XLON 461477727200525
05 January 2022 10:51:02 GMT 497 4078.5 XLON 461477727200526
05 January 2022 10:51:02 GMT 120 4078.5 XLON 461477727200527
05 January 2022 10:53:33 GMT 175 4077.5 XLON 461477727200868
05 January 2022 10:54:23 GMT 345 4077.5 XLON 461477727200903
05 January 2022 10:54:24 GMT 200 4077 XLON 461477727200908
05 January 2022 10:54:24 GMT 13 4077 XLON 461477727200909
05 January 2022 10:55:42 GMT 46 4078 XLON 461477727201003
05 January 2022 10:55:42 GMT 75 4078 XLON 461477727201004
05 January 2022 10:55:42 GMT 198 4078 XLON 461477727201005
05 January 2022 10:55:47 GMT 128 4077.5 XLON 461477727201019
05 January 2022 10:56:22 GMT 175 4078 XLON 461477727201068
05 January 2022 10:57:11 GMT 175 4079 XLON 461477727201205
05 January 2022 10:58:33 GMT 645 4080.5 XLON 461477727201305
05 January 2022 10:58:33 GMT 175 4080.5 XLON 461477727201309
05 January 2022 10:58:33 GMT 265 4080.5 XLON 461477727201310
05 January 2022 11:00:11 GMT 645 4078 XLON 461477727201488
05 January 2022 11:01:25 GMT 169 4077 XLON 461477727201541
05 January 2022 11:01:25 GMT 440 4077 XLON 461477727201542
05 January 2022 11:03:13 GMT 645 4073 XLON 461477727201718
05 January 2022 11:04:44 GMT 645 4073.5 XLON 461477727201893
05 January 2022 11:07:04 GMT 304 4072 XLON 461477727202258
05 January 2022 11:07:04 GMT 341 4072 XLON 461477727202259
05 January 2022 11:08:09 GMT 110 4070.5 XLON 461477727202410
05 January 2022 11:08:09 GMT 535 4070.5 XLON 461477727202411
05 January 2022 11:10:27 GMT 175 4070 XLON 461477727202641
05 January 2022 11:10:27 GMT 52 4070 XLON 461477727202642
05 January 2022 11:10:27 GMT 87 4070 XLON 461477727202643
05 January 2022 11:10:44 GMT 202 4069.5 XLON 461477727202676
05 January 2022 11:11:30 GMT 75 4068.5 XLON 461477727202742
05 January 2022 11:11:30 GMT 570 4068.5 XLON 461477727202743
05 January 2022 11:11:30 GMT 242 4067.5 XLON 461477727202746
05 January 2022 11:13:40 GMT 175 4066.5 XLON 461477727202934
05 January 2022 11:13:40 GMT 67 4066.5 XLON 461477727202935
05 January 2022 11:13:40 GMT 67 4066.5 XLON 461477727202936
05 January 2022 11:13:47 GMT 112 4066.5 XLON 461477727202939
05 January 2022 11:13:47 GMT 52 4066.5 XLON 461477727202940
05 January 2022 11:16:03 GMT 575 4068.5 XLON 461477727203125
05 January 2022 11:16:03 GMT 170 4068.5 XLON 461477727203128
05 January 2022 11:16:03 GMT 175 4068.5 XLON 461477727203129
05 January 2022 11:16:03 GMT 63 4068.5 XLON 461477727203130
05 January 2022 11:16:03 GMT 88 4069 XLON 461477727203131
05 January 2022 11:16:03 GMT 170 4069 XLON 461477727203132
05 January 2022 11:16:03 GMT 43 4069 XLON 461477727203133
05 January 2022 11:16:24 GMT 364 4068.5 XLON 461477727203172
05 January 2022 11:16:24 GMT 23 4068.5 XLON 461477727203173
05 January 2022 11:18:54 GMT 175 4071.5 XLON 461477727203383
05 January 2022 11:18:54 GMT 100 4071.5 XLON 461477727203384
05 January 2022 11:20:05 GMT 645 4071.5 XLON 461477727203512
05 January 2022 11:22:58 GMT 124 4074 XLON 461477727203753
05 January 2022 11:22:58 GMT 6 4074 XLON 461477727203754
05 January 2022 11:23:03 GMT 57 4074 XLON 461477727203765
05 January 2022 11:23:03 GMT 300 4074 XLON 461477727203766
05 January 2022 11:23:31 GMT 160 4075 XLON 461477727203829
05 January 2022 11:23:31 GMT 50 4075 XLON 461477727203830
05 January 2022 11:24:51 GMT 499 4073.5 XLON 461477727204021
05 January 2022 11:24:51 GMT 145 4073.5 XLON 461477727204022
05 January 2022 11:25:55 GMT 177 4073 XLON 461477727204125
05 January 2022 11:25:55 GMT 211 4073 XLON 461477727204126
05 January 2022 11:25:55 GMT 257 4073 XLON 461477727204127
05 January 2022 11:29:08 GMT 516 4076 XLON 461477727204344
05 January 2022 11:29:33 GMT 153 4076 XLON 461477727204361
05 January 2022 11:29:58 GMT 645 4075 XLON 461477727204424
05 January 2022 11:32:41 GMT 491 4081 XLON 461477727204746
05 January 2022 11:34:10 GMT 645 4079.5 XLON 461477727204868
05 January 2022 11:34:10 GMT 210 4079.5 XLON 461477727204870
05 January 2022 11:36:33 GMT 175 4079 XLON 461477727205098
05 January 2022 11:36:33 GMT 12 4079 XLON 461477727205099
05 January 2022 11:36:38 GMT 190 4078.5 XLON 461477727205113
05 January 2022 11:36:38 GMT 96 4078.5 XLON 461477727205114
05 January 2022 11:36:38 GMT 116 4078.5 XLON 461477727205115
05 January 2022 11:37:03 GMT 104 4080 XLON 461477727205165
05 January 2022 11:37:03 GMT 518 4080 XLON 461477727205166
05 January 2022 11:41:18 GMT 172 4078 XLON 461477727205510
05 January 2022 11:42:34 GMT 233 4078 XLON 461477727205649
05 January 2022 11:42:34 GMT 398 4078 XLON 461477727205650
05 January 2022 11:42:34 GMT 14 4078 XLON 461477727205651
05 January 2022 11:42:34 GMT 192 4078.5 XLON 461477727205657
05 January 2022 11:42:44 GMT 67 4078.5 XLON 461477727205666
05 January 2022 11:42:44 GMT 19 4078.5 XLON 461477727205667
05 January 2022 11:42:44 GMT 105 4078.5 XLON 461477727205668
05 January 2022 11:43:36 GMT 175 4078.5 XLON 461477727205800
05 January 2022 11:43:36 GMT 52 4078.5 XLON 461477727205801
05 January 2022 11:43:36 GMT 379 4078.5 XLON 461477727205802
05 January 2022 11:44:57 GMT 162 4077 XLON 461477727205873
05 January 2022 11:44:57 GMT 49 4077 XLON 461477727205874
05 January 2022 11:45:14 GMT 266 4077 XLON 461477727205898
05 January 2022 11:45:14 GMT 379 4077 XLON 461477727205900
05 January 2022 11:46:17 GMT 216 4075 XLON 461477727206021
05 January 2022 11:46:17 GMT 268 4075 XLON 461477727206022
05 January 2022 11:46:18 GMT 78 4075 XLON 461477727206024
05 January 2022 11:49:45 GMT 175 4076.5 XLON 461477727206312
05 January 2022 11:50:11 GMT 119 4076.5 XLON 461477727206353
05 January 2022 11:50:11 GMT 42 4076.5 XLON 461477727206354
05 January 2022 11:51:30 GMT 440 4076.5 XLON 461477727206463
05 January 2022 11:51:32 GMT 247 4076 XLON 461477727206469
05 January 2022 11:51:32 GMT 398 4076 XLON 461477727206470
05 January 2022 11:53:35 GMT 247 4071.5 XLON 461477727206669
05 January 2022 11:53:35 GMT 354 4071.5 XLON 461477727206670
05 January 2022 11:57:37 GMT 645 4072.5 XLON 461477727207104
05 January 2022 11:58:24 GMT 429 4072.5 XLON 461477727207132
05 January 2022 11:58:24 GMT 175 4073 XLON 461477727207134
05 January 2022 11:58:24 GMT 39 4073 XLON 461477727207135
05 January 2022 11:58:27 GMT 181 4072.5 XLON 461477727207139
05 January 2022 11:58:38 GMT 183 4072 XLON 461477727207160
05 January 2022 11:58:38 GMT 437 4072 XLON 461477727207161
05 January 2022 11:58:38 GMT 25 4072 XLON 461477727207162
05 January 2022 12:00:17 GMT 408 4069 XLON 461477727207415
05 January 2022 12:01:47 GMT 618 4069.5 XLON 461477727207521
05 January 2022 12:03:42 GMT 193 4069.5 XLON 461477727207683
05 January 2022 12:03:42 GMT 451 4069.5 XLON 461477727207684
05 January 2022 12:05:01 GMT 644 4069 XLON 461477727207799
05 January 2022 12:08:05 GMT 602 4068 XLON 461477727208052
05 January 2022 12:08:05 GMT 43 4068 XLON 461477727208053
05 January 2022 12:10:46 GMT 645 4066.5 XLON 461477727208232
05 January 2022 12:12:15 GMT 645 4066.5 XLON 461477727208344
05 January 2022 12:15:41 GMT 143 4067.5 XLON 461477727208591
05 January 2022 12:16:28 GMT 75 4069 XLON 461477727208669
05 January 2022 12:16:28 GMT 58 4069 XLON 461477727208670
05 January 2022 12:16:28 GMT 83 4069 XLON 461477727208671
05 January 2022 12:16:33 GMT 175 4069.5 XLON 461477727208697
05 January 2022 12:16:33 GMT 58 4069.5 XLON 461477727208698
05 January 2022 12:16:40 GMT 645 4068.5 XLON 461477727208716
05 January 2022 12:16:40 GMT 374 4068 XLON 461477727208722
05 January 2022 12:18:15 GMT 322 4066.5 XLON 461477727208809
05 January 2022 12:19:44 GMT 645 4065.5 XLON 461477727208962
05 January 2022 12:22:03 GMT 551 4063.5 XLON 461477727209238
05 January 2022 12:22:03 GMT 94 4063.5 XLON 461477727209239
05 January 2022 12:24:23 GMT 19 4061 XLON 461477727209504
05 January 2022 12:24:23 GMT 626 4061 XLON 461477727209505
05 January 2022 12:27:42 GMT 645 4061 XLON 461477727209855
05 January 2022 12:31:29 GMT 547 4064.5 XLON 461477727210137
05 January 2022 12:31:29 GMT 98 4064.5 XLON 461477727210138
05 January 2022 12:32:19 GMT 645 4066 XLON 461477727210192
05 January 2022 12:37:16 GMT 645 4068.5 XLON 461477727210609
05 January 2022 12:37:16 GMT 150 4068 XLON 461477727210612
05 January 2022 12:37:16 GMT 495 4068 XLON 461477727210613
05 January 2022 12:38:28 GMT 645 4067.5 XLON 461477727210690
05 January 2022 12:42:30 GMT 150 4069 XLON 461477727211021
05 January 2022 12:42:30 GMT 175 4069 XLON 461477727211022
05 January 2022 12:42:30 GMT 251 4069 XLON 461477727211023
05 January 2022 12:43:43 GMT 645 4067.5 XLON 461477727211108
05 January 2022 12:46:55 GMT 645 4068 XLON 461477727211370
05 January 2022 12:48:04 GMT 148 4067 XLON 461477727211510
05 January 2022 12:48:24 GMT 549 4067.5 XLON 461477727211534
05 January 2022 12:48:24 GMT 40 4067.5 XLON 461477727211535
05 January 2022 12:51:56 GMT 175 4067 XLON 461477727211803
05 January 2022 12:51:56 GMT 149 4067 XLON 461477727211804
05 January 2022 12:51:56 GMT 170 4067 XLON 461477727211805
05 January 2022 12:52:38 GMT 257 4066 XLON 461477727211903
05 January 2022 12:53:00 GMT 645 4065.5 XLON 461477727211928
05 January 2022 12:55:49 GMT 515 4063.5 XLON 461477727212166
05 January 2022 12:58:09 GMT 175 4063 XLON 461477727212397
05 January 2022 12:58:14 GMT 175 4063 XLON 461477727212406
05 January 2022 12:58:32 GMT 175 4063 XLON 461477727212452
05 January 2022 12:59:03 GMT 645 4063.5 XLON 461477727212489
05 January 2022 12:59:04 GMT 175 4063.5 XLON 461477727212491
05 January 2022 12:59:04 GMT 58 4063.5 XLON 461477727212492
05 January 2022 13:02:18 GMT 638 4065 XLON 461477727212806
05 January 2022 13:04:54 GMT 606 4062.5 XLON 461477727213020
05 January 2022 13:06:28 GMT 37 4062 XLON 461477727213159
05 January 2022 13:06:28 GMT 608 4062 XLON 461477727213160
05 January 2022 13:07:59 GMT 185 4059.5 XLON 461477727213397
05 January 2022 13:07:59 GMT 187 4059.5 XLON 461477727213398
05 January 2022 13:09:01 GMT 319 4060.5 XLON 461477727213537
05 January 2022 13:11:30 GMT 617 4061 XLON 461477727213749
05 January 2022 13:12:45 GMT 562 4060 XLON 461477727213830
05 January 2022 13:14:41 GMT 644 4059.5 XLON 461477727214042
05 January 2022 13:17:08 GMT 645 4060.5 XLON 461477727214537
05 January 2022 13:19:48 GMT 645 4063.5 XLON 461477727214813
05 January 2022 13:23:47 GMT 175 4064 XLON 461477727215174
05 January 2022 13:23:47 GMT 18 4064 XLON 461477727215175
05 January 2022 13:23:49 GMT 323 4063.5 XLON 461477727215177
05 January 2022 13:24:26 GMT 176 4063.5 XLON 461477727215190
05 January 2022 13:24:26 GMT 645 4063 XLON 461477727215192
05 January 2022 13:26:28 GMT 645 4060.5 XLON 461477727215478
05 January 2022 13:27:51 GMT 57 4060.5 XLON 461477727215640
05 January 2022 13:27:51 GMT 571 4060.5 XLON 461477727215641
05 January 2022 13:27:51 GMT 17 4060.5 XLON 461477727215642
05 January 2022 13:29:12 GMT 126 4059 XLON 461477727215828
05 January 2022 13:29:36 GMT 237 4059 XLON 461477727215867
05 January 2022 13:29:36 GMT 282 4059 XLON 461477727215868
05 January 2022 13:30:38 GMT 597 4058.5 XLON 461477727215937
05 January 2022 13:32:31 GMT 175 4058.5 XLON 461477727216135
05 January 2022 13:32:36 GMT 175 4058.5 XLON 461477727216139
05 January 2022 13:33:00 GMT 172 4059 XLON 461477727216220
05 January 2022 13:33:05 GMT 254 4059 XLON 461477727216244
05 January 2022 13:33:56 GMT 175 4059 XLON 461477727216361
05 January 2022 13:33:56 GMT 156 4059 XLON 461477727216362
05 January 2022 13:33:56 GMT 43 4059 XLON 461477727216363
05 January 2022 13:35:01 GMT 245 4058.5 XLON 461477727216457
05 January 2022 13:35:01 GMT 140 4058.5 XLON 461477727216458
05 January 2022 13:35:05 GMT 645 4058 XLON 461477727216477
05 January 2022 13:36:22 GMT 164 4059 XLON 461477727216611
05 January 2022 13:36:22 GMT 270 4059 XLON 461477727216612
05 January 2022 13:37:40 GMT 615 4058.5 XLON 461477727216790
05 January 2022 13:40:04 GMT 136 4058 XLON 461477727216979
05 January 2022 13:40:04 GMT 196 4058 XLON 461477727216980
05 January 2022 13:40:04 GMT 119 4058 XLON 461477727216981
05 January 2022 13:40:04 GMT 122 4058 XLON 461477727216982
05 January 2022 13:40:04 GMT 72 4058 XLON 461477727216983
05 January 2022 13:41:37 GMT 563 4056 XLON 461477727217157
05 January 2022 13:41:37 GMT 82 4056 XLON 461477727217158
05 January 2022 13:42:31 GMT 62 4055.5 XLON 461477727217270
05 January 2022 13:42:31 GMT 222 4055.5 XLON 461477727217271
05 January 2022 13:42:37 GMT 217 4055.5 XLON 461477727217273
05 January 2022 13:42:47 GMT 144 4055.5 XLON 461477727217296
05 January 2022 13:44:23 GMT 150 4052.5 XLON 461477727217553
05 January 2022 13:44:23 GMT 343 4052.5 XLON 461477727217554
05 January 2022 13:44:23 GMT 150 4052.5 XLON 461477727217555
05 January 2022 13:46:05 GMT 645 4051 XLON 461477727217686
05 January 2022 13:48:20 GMT 235 4048.5 XLON 461477727217986
05 January 2022 13:48:20 GMT 410 4048.5 XLON 461477727217987
05 January 2022 13:50:03 GMT 149 4049 XLON 461477727218198
05 January 2022 13:50:03 GMT 125 4049 XLON 461477727218199
05 January 2022 13:50:03 GMT 418 4049.5 XLON 461477727218200
05 January 2022 13:51:10 GMT 254 4048.5 XLON 461477727218371
05 January 2022 13:51:34 GMT 397 4049.5 XLON 461477727218459
05 January 2022 13:52:11 GMT 41 4049 XLON 461477727218502
05 January 2022 13:52:29 GMT 582 4049.5 XLON 461477727218541
05 January 2022 13:52:29 GMT 4 4049.5 XLON 461477727218542
05 January 2022 13:54:37 GMT 110 4050.5 XLON 461477727218733
05 January 2022 13:54:37 GMT 612 4050.5 XLON 461477727218734
05 January 2022 13:56:11 GMT 175 4048.5 XLON 461477727218926
05 January 2022 13:56:11 GMT 142 4048.5 XLON 461477727218927
05 January 2022 13:56:16 GMT 175 4048.5 XLON 461477727218929
05 January 2022 13:56:16 GMT 47 4048.5 XLON 461477727218930
05 January 2022 13:56:36 GMT 642 4047.5 XLON 461477727218946
05 January 2022 13:57:52 GMT 642 4046 XLON 461477727219113
05 January 2022 13:59:49 GMT 121 4045.5 XLON 461477727219308
05 January 2022 13:59:49 GMT 228 4045.5 XLON 461477727219309
05 January 2022 13:59:49 GMT 296 4045.5 XLON 461477727219310
05 January 2022 14:00:49 GMT 139 4045 XLON 461477727219432
05 January 2022 14:00:49 GMT 506 4045 XLON 461477727219433
05 January 2022 14:01:38 GMT 299 4044.5 XLON 461477727219522
05 January 2022 14:01:38 GMT 346 4044.5 XLON 461477727219523
05 January 2022 14:03:31 GMT 520 4044.5 XLON 461477727219833
05 January 2022 14:03:31 GMT 295 4044.5 XLON 461477727219839
05 January 2022 14:03:33 GMT 350 4044.5 XLON 461477727219840
05 January 2022 14:03:34 GMT 204 4044.5 XLON 461477727219845
05 January 2022 14:04:40 GMT 87 4044 XLON 461477727219969
05 January 2022 14:04:41 GMT 553 4044 XLON 461477727219978
05 January 2022 14:06:06 GMT 569 4044 XLON 461477727220100
05 January 2022 14:07:31 GMT 13 4041.5 XLON 461477727220290
05 January 2022 14:08:01 GMT 46 4041.5 XLON 461477727220375
05 January 2022 14:08:04 GMT 13 4041.5 XLON 461477727220386
05 January 2022 14:08:07 GMT 573 4041.5 XLON 461477727220400
05 January 2022 14:09:02 GMT 401 4042.5 XLON 461477727220521
05 January 2022 14:09:02 GMT 89 4042.5 XLON 461477727220522
05 January 2022 14:09:02 GMT 155 4042.5 XLON 461477727220523
05 January 2022 14:11:11 GMT 37 4044.5 XLON 461477727220767
05 January 2022 14:11:11 GMT 608 4044.5 XLON 461477727220768
05 January 2022 14:12:53 GMT 175 4046 XLON 461477727221009
05 January 2022 14:12:53 GMT 41 4046 XLON 461477727221010
05 January 2022 14:12:58 GMT 175 4046 XLON 461477727221019
05 January 2022 14:12:58 GMT 255 4046 XLON 461477727221020
05 January 2022 14:14:55 GMT 645 4045.5 XLON 461477727221310
05 January 2022 14:15:28 GMT 245 4047 XLON 461477727221377
05 January 2022 14:15:33 GMT 645 4046.5 XLON 461477727221410
05 January 2022 14:17:13 GMT 110 4046 XLON 461477727221619
05 January 2022 14:17:13 GMT 110 4046 XLON 461477727221620
05 January 2022 14:17:13 GMT 13 4046 XLON 461477727221621
05 January 2022 14:17:13 GMT 196 4046 XLON 461477727221622
05 January 2022 14:17:13 GMT 17 4046 XLON 461477727221623
05 January 2022 14:18:08 GMT 177 4046.5 XLON 461477727221791
05 January 2022 14:18:08 GMT 468 4046.5 XLON 461477727221792
05 January 2022 14:19:31 GMT 92 4046.5 XLON 461477727221931
05 January 2022 14:19:31 GMT 512 4046.5 XLON 461477727221932
05 January 2022 14:21:23 GMT 125 4045.5 XLON 461477727222123
05 January 2022 14:21:23 GMT 43 4045.5 XLON 461477727222124
05 January 2022 14:21:23 GMT 134 4045.5 XLON 461477727222125
05 January 2022 14:21:23 GMT 197 4045.5 XLON 461477727222126
05 January 2022 14:21:23 GMT 51 4045.5 XLON 461477727222127
05 January 2022 14:22:22 GMT 645 4046 XLON 461477727222189
05 January 2022 14:22:43 GMT 129 4045.5 XLON 461477727222211
05 January 2022 14:23:31 GMT 612 4044.5 XLON 461477727222302
05 January 2022 14:25:37 GMT 544 4046 XLON 461477727222609
05 January 2022 14:25:37 GMT 74 4046 XLON 461477727222610
05 January 2022 14:26:29 GMT 645 4045.5 XLON 461477727222755
05 January 2022 14:27:05 GMT 645 4045.5 XLON 461477727222801
05 January 2022 14:27:08 GMT 130 4045 XLON 461477727222810
05 January 2022 14:28:55 GMT 287 4046 XLON 461477727223090
05 January 2022 14:28:55 GMT 290 4046 XLON 461477727223091
05 January 2022 14:28:55 GMT 1 4046 XLON 461477727223092
05 January 2022 14:28:55 GMT 56 4046 XLON 461477727223093
05 January 2022 14:30:03 GMT 95 4048 XLON 461477727223507
05 January 2022 14:30:03 GMT 363 4048 XLON 461477727223508
05 January 2022 14:30:42 GMT 605 4051 XLON 461477727224003
05 January 2022 14:31:12 GMT 27 4048 XLON 461477727224165
05 January 2022 14:31:12 GMT 178 4048 XLON 461477727224166
05 January 2022 14:31:12 GMT 440 4048 XLON 461477727224167
05 January 2022 14:31:20 GMT 132 4047.5 XLON 461477727224220
05 January 2022 14:32:06 GMT 645 4051 XLON 461477727224485
05 January 2022 14:32:09 GMT 175 4050 XLON 461477727224509
05 January 2022 14:32:09 GMT 11 4050 XLON 461477727224510
05 January 2022 14:32:09 GMT 351 4050.5 XLON 461477727224505
05 January 2022 14:32:09 GMT 294 4050.5 XLON 461477727224506
05 January 2022 14:32:45 GMT 232 4053.5 XLON 461477727224789
05 January 2022 14:32:45 GMT 234 4053.5 XLON 461477727224790
05 January 2022 14:33:30 GMT 645 4053 XLON 461477727225048
05 January 2022 14:34:01 GMT 634 4053.5 XLON 461477727225149
05 January 2022 14:34:53 GMT 559 4052.5 XLON 461477727225409
05 January 2022 14:34:53 GMT 86 4052.5 XLON 461477727225410
05 January 2022 14:35:37 GMT 645 4053 XLON 461477727225684
05 January 2022 14:35:52 GMT 400 4052.5 XLON 461477727225742
05 January 2022 14:36:56 GMT 260 4054 XLON 461477727226114
05 January 2022 14:36:56 GMT 299 4054 XLON 461477727226117
05 January 2022 14:36:56 GMT 10 4054 XLON 461477727226118
05 January 2022 14:36:56 GMT 152 4053 XLON 461477727226126
05 January 2022 14:36:56 GMT 294 4053 XLON 461477727226127
05 January 2022 14:36:56 GMT 199 4053.5 XLON 461477727226128
05 January 2022 14:37:50 GMT 175 4055 XLON 461477727226510
05 January 2022 14:37:50 GMT 108 4055.5 XLON 461477727226511
05 January 2022 14:37:58 GMT 645 4054 XLON 461477727226546
05 January 2022 14:39:01 GMT 162 4050.5 XLON 461477727226844
05 January 2022 14:39:04 GMT 190 4050.5 XLON 461477727226859
05 January 2022 14:39:04 GMT 27 4050.5 XLON 461477727226860
05 January 2022 14:39:05 GMT 160 4049.5 XLON 461477727226865
05 January 2022 14:39:05 GMT 16 4049.5 XLON 461477727226866
05 January 2022 14:39:42 GMT 645 4051.5 XLON 461477727227016
05 January 2022 14:39:43 GMT 130 4051 XLON 461477727227026
05 January 2022 14:40:14 GMT 645 4052 XLON 461477727227192
05 January 2022 14:41:08 GMT 645 4051 XLON 461477727227431
05 January 2022 14:41:50 GMT 144 4051.5 XLON 461477727227610
05 January 2022 14:41:50 GMT 501 4051.5 XLON 461477727227611
05 January 2022 14:42:22 GMT 146 4052.5 XLON 461477727227799
05 January 2022 14:42:22 GMT 499 4052.5 XLON 461477727227800
05 January 2022 14:43:31 GMT 645 4051.5 XLON 461477727228107
05 January 2022 14:44:18 GMT 100 4053 XLON 461477727228304
05 January 2022 14:44:18 GMT 56 4053 XLON 461477727228305
05 January 2022 14:44:18 GMT 208 4053 XLON 461477727228306
05 January 2022 14:44:21 GMT 12 4052.5 XLON 461477727228317
05 January 2022 14:44:21 GMT 139 4052.5 XLON 461477727228318
05 January 2022 14:45:02 GMT 234 4053 XLON 461477727228469
05 January 2022 14:45:05 GMT 175 4052 XLON 461477727228481
05 January 2022 14:45:05 GMT 104 4052.5 XLON 461477727228482
05 January 2022 14:45:05 GMT 304 4052.5 XLON 461477727228483
05 January 2022 14:45:26 GMT 608 4051.5 XLON 461477727228562
05 January 2022 14:46:23 GMT 644 4052 XLON 461477727228781
05 January 2022 14:47:26 GMT 645 4052 XLON 461477727229004
05 January 2022 14:48:13 GMT 643 4052 XLON 461477727229167
05 January 2022 14:49:10 GMT 223 4051.5 XLON 461477727229364
05 January 2022 14:49:10 GMT 144 4051.5 XLON 461477727229365
05 January 2022 14:49:10 GMT 92 4051.5 XLON 461477727229366
05 January 2022 14:49:15 GMT 84 4051.5 XLON 461477727229373
05 January 2022 14:49:15 GMT 83 4051.5 XLON 461477727229374
05 January 2022 14:49:45 GMT 645 4051 XLON 461477727229405
05 January 2022 14:50:49 GMT 130 4052.5 XLON 461477727229768
05 January 2022 14:50:49 GMT 144 4052.5 XLON 461477727229769
05 January 2022 14:50:54 GMT 175 4052.5 XLON 461477727229779
05 January 2022 14:50:54 GMT 187 4052.5 XLON 461477727229780
05 January 2022 14:51:17 GMT 645 4052 XLON 461477727229895
05 January 2022 14:52:28 GMT 175 4054 XLON 461477727230202
05 January 2022 14:52:28 GMT 116 4054 XLON 461477727230203
05 January 2022 14:52:28 GMT 235 4054 XLON 461477727230204
05 January 2022 14:52:33 GMT 26 4054 XLON 461477727230243
05 January 2022 14:52:33 GMT 47 4054 XLON 461477727230244
05 January 2022 14:52:33 GMT 78 4054 XLON 461477727230245
05 January 2022 14:52:56 GMT 392 4054 XLON 461477727230385
05 January 2022 14:52:56 GMT 253 4054 XLON 461477727230386
05 January 2022 14:53:52 GMT 252 4056.5 XLON 461477727230588
05 January 2022 14:53:52 GMT 393 4056.5 XLON 461477727230589
05 January 2022 14:54:56 GMT 65 4056 XLON 461477727230782
05 January 2022 14:54:56 GMT 54 4056 XLON 461477727230783
05 January 2022 14:54:56 GMT 134 4056 XLON 461477727230784
05 January 2022 14:55:00 GMT 256 4056 XLON 461477727230796
05 January 2022 14:55:20 GMT 214 4058 XLON 461477727230933
05 January 2022 14:55:23 GMT 645 4057.5 XLON 461477727230945
05 January 2022 14:56:58 GMT 175 4058 XLON 461477727231316
05 January 2022 14:56:58 GMT 190 4058 XLON 461477727231317
05 January 2022 14:56:58 GMT 190 4058 XLON 461477727231318
05 January 2022 14:56:58 GMT 42 4058 XLON 461477727231319
05 January 2022 14:57:42 GMT 77 4060.5 XLON 461477727231452
05 January 2022 14:57:42 GMT 168 4060.5 XLON 461477727231453
05 January 2022 14:57:47 GMT 81 4060.5 XLON 461477727231461
05 January 2022 14:57:47 GMT 156 4060.5 XLON 461477727231462
05 January 2022 14:58:10 GMT 261 4062 XLON 461477727231559
05 January 2022 14:58:41 GMT 387 4063.5 XLON 461477727231670
05 January 2022 14:59:06 GMT 645 4063.5 XLON 461477727231734
05 January 2022 14:59:59 GMT 95 4062.5 XLON 461477727231947
05 January 2022 14:59:59 GMT 99 4062.5 XLON 461477727231948
05 January 2022 15:00:23 GMT 645 4061.5 XLON 461477727232059
05 January 2022 15:01:02 GMT 239 4060.5 XLON 461477727232243
05 January 2022 15:01:02 GMT 122 4060.5 XLON 461477727232244
05 January 2022 15:01:02 GMT 284 4060.5 XLON 461477727232245
05 January 2022 15:01:32 GMT 175 4059 XLON 461477727232355
05 January 2022 15:01:32 GMT 198 4059 XLON 461477727232356
05 January 2022 15:01:32 GMT 204 4059 XLON 461477727232357
05 January 2022 15:02:49 GMT 60 4055 XLON 461477727232688
05 January 2022 15:02:49 GMT 85 4055 XLON 461477727232689
05 January 2022 15:02:49 GMT 71 4055 XLON 461477727232690
05 January 2022 15:02:49 GMT 429 4055 XLON 461477727232691
05 January 2022 15:03:25 GMT 593 4056.5 XLON 461477727232916
05 January 2022 15:03:25 GMT 52 4056.5 XLON 461477727232917
05 January 2022 15:04:19 GMT 645 4057 XLON 461477727233123
05 January 2022 15:05:20 GMT 175 4057.5 XLON 461477727233387
05 January 2022 15:05:20 GMT 400 4057.5 XLON 461477727233388
05 January 2022 15:05:20 GMT 125 4057.5 XLON 461477727233389
05 January 2022 15:05:20 GMT 65 4057.5 XLON 461477727233390
05 January 2022 15:06:05 GMT 175 4058 XLON 461477727233553
05 January 2022 15:06:05 GMT 147 4058 XLON 461477727233554
05 January 2022 15:06:10 GMT 175 4058 XLON 461477727233589
05 January 2022 15:06:10 GMT 54 4058 XLON 461477727233590
05 January 2022 15:06:58 GMT 108 4059 XLON 461477727233818
05 January 2022 15:06:58 GMT 54 4059 XLON 461477727233819
05 January 2022 15:07:03 GMT 90 4059 XLON 461477727233836
05 January 2022 15:07:03 GMT 45 4059 XLON 461477727233837
05 January 2022 15:07:38 GMT 291 4060.5 XLON 461477727233979
05 January 2022 15:07:57 GMT 447 4059 XLON 461477727234026
05 January 2022 15:07:57 GMT 102 4059 XLON 461477727234027
05 January 2022 15:07:57 GMT 118 4058.5 XLON 461477727234032
05 January 2022 15:07:57 GMT 140 4058.5 XLON 461477727234033
05 January 2022 15:07:57 GMT 175 4059 XLON 461477727234034
05 January 2022 15:07:57 GMT 212 4059 XLON 461477727234035
05 January 2022 15:08:19 GMT 134 4059 XLON 461477727234117
05 January 2022 15:08:40 GMT 645 4058 XLON 461477727234206
05 January 2022 15:09:40 GMT 636 4056 XLON 461477727234396
05 January 2022 15:10:17 GMT 645 4057.5 XLON 461477727234587
05 January 2022 15:11:17 GMT 645 4056.5 XLON 461477727234863
05 January 2022 15:11:56 GMT 400 4059.5 XLON 461477727235031
05 January 2022 15:11:56 GMT 245 4059.5 XLON 461477727235032
05 January 2022 15:13:23 GMT 114 4060.5 XLON 461477727235233
05 January 2022 15:13:23 GMT 214 4060.5 XLON 461477727235234
05 January 2022 15:13:23 GMT 97 4060.5 XLON 461477727235235
05 January 2022 15:13:23 GMT 13 4060.5 XLON 461477727235236
05 January 2022 15:13:49 GMT 277 4062 XLON 461477727235309
05 January 2022 15:13:57 GMT 645 4063 XLON 461477727235375
05 January 2022 15:14:52 GMT 516 4065 XLON 461477727235519
05 January 2022 15:15:58 GMT 75 4067 XLON 461477727235728
05 January 2022 15:15:58 GMT 136 4067 XLON 461477727235729
05 January 2022 15:15:58 GMT 158 4067 XLON 461477727235730
05 January 2022 15:15:58 GMT 156 4067 XLON 461477727235731
05 January 2022 15:16:03 GMT 160 4067 XLON 461477727235748
05 January 2022 15:16:45 GMT 645 4068 XLON 461477727235981
05 January 2022 15:17:34 GMT 175 4071.5 XLON 461477727236196
05 January 2022 15:17:45 GMT 151 4071.5 XLON 461477727236214
05 January 2022 15:18:04 GMT 645 4070.5 XLON 461477727236327
05 January 2022 15:18:04 GMT 162 4070 XLON 461477727236330
05 January 2022 15:18:57 GMT 645 4070.5 XLON 461477727236529
05 January 2022 15:19:17 GMT 161 4071.5 XLON 461477727236590
05 January 2022 15:19:47 GMT 645 4072 XLON 461477727236672
05 January 2022 15:20:27 GMT 556 4070 XLON 461477727236894
05 January 2022 15:21:27 GMT 645 4070.5 XLON 461477727237043
05 January 2022 15:21:56 GMT 645 4070 XLON 461477727237120
05 January 2022 15:22:59 GMT 142 4068 XLON 461477727237346
05 January 2022 15:22:59 GMT 503 4068 XLON 461477727237347
05 January 2022 15:23:26 GMT 613 4067.5 XLON 461477727237461
05 January 2022 15:23:52 GMT 138 4066 XLON 461477727237658
05 January 2022 15:25:09 GMT 60 4067 XLON 461477727237830
05 January 2022 15:25:09 GMT 96 4067 XLON 461477727237831
05 January 2022 15:25:09 GMT 28 4067 XLON 461477727237832
05 January 2022 15:25:09 GMT 54 4067 XLON 461477727237833
05 January 2022 15:25:09 GMT 51 4067 XLON 461477727237834
05 January 2022 15:25:09 GMT 83 4067 XLON 461477727237835
05 January 2022 15:25:09 GMT 200 4067 XLON 461477727237836
05 January 2022 15:25:10 GMT 522 4066 XLON 461477727237844
05 January 2022 15:25:26 GMT 72 4069 XLON 461477727237966
05 January 2022 15:25:26 GMT 98 4069 XLON 461477727237967
05 January 2022 15:26:13 GMT 158 4065.5 XLON 461477727238111
05 January 2022 15:26:18 GMT 17 4065.5 XLON 461477727238137
05 January 2022 15:26:18 GMT 359 4065.5 XLON 461477727238138
05 January 2022 15:26:18 GMT 89 4065.5 XLON 461477727238139
05 January 2022 15:26:49 GMT 579 4064.5 XLON 461477727238233
05 January 2022 15:26:49 GMT 66 4064.5 XLON 461477727238234
05 January 2022 15:27:46 GMT 175 4065 XLON 461477727238441
05 January 2022 15:27:46 GMT 303 4065 XLON 461477727238442
05 January 2022 15:27:46 GMT 43 4065 XLON 461477727238443
05 January 2022 15:27:46 GMT 55 4065 XLON 461477727238444
05 January 2022 15:28:29 GMT 398 4066.5 XLON 461477727238554
05 January 2022 15:28:29 GMT 247 4066.5 XLON 461477727238555
05 January 2022 15:29:01 GMT 645 4066 XLON 461477727238637
05 January 2022 15:29:42 GMT 645 4066 XLON 461477727238762
05 January 2022 15:30:47 GMT 63 4066 XLON 461477727239108
05 January 2022 15:30:47 GMT 519 4066 XLON 461477727239109
05 January 2022 15:30:47 GMT 63 4066 XLON 461477727239110
05 January 2022 15:31:54 GMT 169 4066.5 XLON 461477727239348
05 January 2022 15:31:59 GMT 285 4066.5 XLON 461477727239358
05 January 2022 15:31:59 GMT 209 4066.5 XLON 461477727239359
05 January 2022 15:32:02 GMT 466 4066 XLON 461477727239403
05 January 2022 15:32:25 GMT 148 4067.5 XLON 461477727239604
05 January 2022 15:32:56 GMT 259 4068 XLON 461477727239710
05 January 2022 15:32:56 GMT 386 4068 XLON 461477727239711
05 January 2022 15:34:24 GMT 645 4067 XLON 461477727240022
05 January 2022 15:34:39 GMT 170 4067 XLON 461477727240082
05 January 2022 15:34:39 GMT 175 4067 XLON 461477727240083
05 January 2022 15:34:39 GMT 168 4067 XLON 461477727240084
05 January 2022 15:34:39 GMT 98 4067 XLON 461477727240085
05 January 2022 15:34:51 GMT 77 4067.5 XLON 461477727240162
05 January 2022 15:34:51 GMT 77 4067.5 XLON 461477727240163
05 January 2022 15:34:51 GMT 12 4067.5 XLON 461477727240164
05 January 2022 15:35:03 GMT 614 4068 XLON 461477727240253
05 January 2022 15:35:46 GMT 588 4071 XLON 461477727240611
05 January 2022 15:36:57 GMT 175 4072.5 XLON 461477727240890
05 January 2022 15:36:57 GMT 200 4072.5 XLON 461477727240891
05 January 2022 15:36:57 GMT 113 4072.5 XLON 461477727240892
05 January 2022 15:36:57 GMT 77 4072.5 XLON 461477727240893
05 January 2022 15:36:57 GMT 40 4072.5 XLON 461477727240894
05 January 2022 15:37:38 GMT 175 4072.5 XLON 461477727240999
05 January 2022 15:37:38 GMT 172 4072.5 XLON 461477727241000
05 January 2022 15:37:42 GMT 59 4072.5 XLON 461477727241012
05 January 2022 15:37:42 GMT 196 4072.5 XLON 461477727241013
05 January 2022 15:37:42 GMT 77 4072.5 XLON 461477727241014
05 January 2022 15:37:42 GMT 56 4072.5 XLON 461477727241015
05 January 2022 15:38:25 GMT 551 4076 XLON 461477727241236
05 January 2022 15:39:05 GMT 350 4074.5 XLON 461477727241403
05 January 2022 15:39:05 GMT 58 4074.5 XLON 461477727241404
05 January 2022 15:39:05 GMT 237 4074.5 XLON 461477727241405
05 January 2022 15:39:13 GMT 93 4076 XLON 461477727241437
05 January 2022 15:39:13 GMT 42 4076 XLON 461477727241438
05 January 2022 15:39:28 GMT 530 4076 XLON 461477727241479
05 January 2022 15:40:31 GMT 494 4077.5 XLON 461477727241740
05 January 2022 15:40:31 GMT 118 4077.5 XLON 461477727241741
05 January 2022 15:40:37 GMT 145 4077.5 XLON 461477727241752
05 January 2022 15:41:06 GMT 565 4075.5 XLON 461477727241826
05 January 2022 15:41:43 GMT 471 4074 XLON 461477727241940
05 January 2022 15:41:43 GMT 138 4074 XLON 461477727241941
05 January 2022 15:41:43 GMT 36 4074 XLON 461477727241942
05 January 2022 15:42:51 GMT 250 4075 XLON 461477727242260
05 January 2022 15:42:51 GMT 395 4075 XLON 461477727242261
05 January 2022 15:43:45 GMT 175 4075 XLON 461477727242381
05 January 2022 15:43:45 GMT 108 4075 XLON 461477727242382
05 January 2022 15:43:45 GMT 158 4075 XLON 461477727242383
05 January 2022 15:43:45 GMT 215 4075 XLON 461477727242384
05 January 2022 15:44:11 GMT 571 4074 XLON 461477727242447
05 January 2022 15:45:30 GMT 160 4075 XLON 461477727242643
05 January 2022 15:45:35 GMT 225 4075 XLON 461477727242649
05 January 2022 15:45:35 GMT 279 4075 XLON 461477727242650
05 January 2022 15:46:00 GMT 645 4075.5 XLON 461477727242691
05 January 2022 15:46:44 GMT 388 4075 XLON 461477727242772
05 January 2022 15:46:44 GMT 257 4075 XLON 461477727242773
05 January 2022 15:47:45 GMT 93 4075.5 XLON 461477727242959
05 January 2022 15:47:45 GMT 53 4075.5 XLON 461477727242960
05 January 2022 15:47:45 GMT 30 4075.5 XLON 461477727242961
05 January 2022 15:47:45 GMT 13 4075.5 XLON 461477727242962
05 January 2022 15:47:45 GMT 226 4075.5 XLON 461477727242963
05 January 2022 15:47:45 GMT 283 4075.5 XLON 461477727242964
05 January 2022 15:48:33 GMT 78 4076 XLON 461477727243078
05 January 2022 15:48:33 GMT 72 4076 XLON 461477727243079
05 January 2022 15:48:33 GMT 120 4076 XLON 461477727243080
05 January 2022 15:48:33 GMT 210 4076 XLON 461477727243081
05 January 2022 15:48:33 GMT 111 4076 XLON 461477727243082
05 January 2022 15:49:04 GMT 161 4075.5 XLON 461477727243131
05 January 2022 15:49:04 GMT 211 4075.5 XLON 461477727243132
05 January 2022 15:49:04 GMT 128 4075.5 XLON 461477727243133
05 January 2022 15:49:04 GMT 104 4075.5 XLON 461477727243134
05 January 2022 15:49:04 GMT 21 4075.5 XLON 461477727243135
05 January 2022 15:49:32 GMT 123 4075 XLON 461477727243208
05 January 2022 15:49:32 GMT 21 4075 XLON 461477727243209
05 January 2022 15:49:42 GMT 184 4073.5 XLON 461477727243274
05 January 2022 15:49:42 GMT 332 4073.5 XLON 461477727243275
05 January 2022 15:50:24 GMT 131 4074 XLON 461477727243473
05 January 2022 15:50:55 GMT 425 4074 XLON 461477727243563
05 January 2022 15:50:55 GMT 194 4074 XLON 461477727243564
05 January 2022 15:50:55 GMT 22 4074 XLON 461477727243565
05 January 2022 15:52:05 GMT 513 4076 XLON 461477727243809
05 January 2022 15:52:05 GMT 150 4076 XLON 461477727243811
05 January 2022 15:53:00 GMT 119 4076.5 XLON 461477727243940
05 January 2022 15:53:00 GMT 177 4076.5 XLON 461477727243941
05 January 2022 15:53:00 GMT 162 4076.5 XLON 461477727243942
05 January 2022 15:53:00 GMT 33 4076.5 XLON 461477727243943
05 January 2022 15:53:00 GMT 13 4076.5 XLON 461477727243944
05 January 2022 15:54:30 GMT 175 4076.5 XLON 461477727244211
05 January 2022 15:54:30 GMT 174 4076.5 XLON 461477727244212
05 January 2022 15:54:30 GMT 259 4076.5 XLON 461477727244213
05 January 2022 15:54:30 GMT 37 4076.5 XLON 461477727244214
05 January 2022 15:54:30 GMT 175 4076.5 XLON 461477727244215
05 January 2022 15:54:35 GMT 61 4076.5 XLON 461477727244242
05 January 2022 15:54:35 GMT 180 4076.5 XLON 461477727244243
05 January 2022 15:54:35 GMT 266 4076.5 XLON 461477727244244
05 January 2022 15:55:16 GMT 569 4076.5 XLON 461477727244359
05 January 2022 15:55:16 GMT 76 4076.5 XLON 461477727244360
05 January 2022 15:56:18 GMT 297 4076.5 XLON 461477727244611
05 January 2022 15:56:18 GMT 16 4076.5 XLON 461477727244612
05 January 2022 15:56:18 GMT 47 4076.5 XLON 461477727244613
05 January 2022 15:56:18 GMT 250 4076.5 XLON 461477727244614
05 January 2022 15:56:52 GMT 264 4076.5 XLON 461477727244687
05 January 2022 15:56:52 GMT 381 4076.5 XLON 461477727244688
05 January 2022 15:57:14 GMT 645 4077 XLON 461477727244781
05 January 2022 15:58:11 GMT 162 4075.5 XLON 461477727245046
05 January 2022 15:58:11 GMT 483 4075.5 XLON 461477727245047
05 January 2022 15:59:29 GMT 314 4077 XLON 461477727245414
05 January 2022 15:59:29 GMT 323 4077 XLON 461477727245415
05 January 2022 15:59:39 GMT 645 4076.5 XLON 461477727245499
05 January 2022 16:00:11 GMT 81 4076.5 XLON 461477727245628
05 January 2022 16:00:24 GMT 565 4075 XLON 461477727245656
05 January 2022 16:00:52 GMT 137 4075 XLON 461477727245695
05 January 2022 16:01:43 GMT 180 4076.5 XLON 461477727245931
05 January 2022 16:01:48 GMT 77 4076.5 XLON 461477727245934
05 January 2022 16:01:48 GMT 51 4076.5 XLON 461477727245935
05 January 2022 16:01:48 GMT 110 4076.5 XLON 461477727245936
05 January 2022 16:01:48 GMT 70 4076.5 XLON 461477727245937
05 January 2022 16:01:48 GMT 137 4076.5 XLON 461477727245938
05 January 2022 16:02:04 GMT 607 4078 XLON 461477727246036
05 January 2022 16:03:03 GMT 524 4077 XLON 461477727246225
05 January 2022 16:03:03 GMT 121 4077 XLON 461477727246226
05 January 2022 16:03:40 GMT 645 4076.5 XLON 461477727246332
05 January 2022 16:05:23 GMT 175 4081 XLON 461477727247076
05 January 2022 16:05:36 GMT 645 4079.5 XLON 461477727247118
05 January 2022 16:05:51 GMT 389 4079.5 XLON 461477727247217
05 January 2022 16:05:51 GMT 175 4079.5 XLON 461477727247219
05 January 2022 16:06:06 GMT 180 4079.5 XLON 461477727247310
05 January 2022 16:06:06 GMT 205 4080 XLON 461477727247311
05 January 2022 16:06:06 GMT 159 4080 XLON 461477727247312
05 January 2022 16:06:06 GMT 52 4080 XLON 461477727247313
05 January 2022 16:06:50 GMT 175 4079 XLON 461477727247449
05 January 2022 16:06:50 GMT 250 4079 XLON 461477727247450
05 January 2022 16:06:50 GMT 204 4079 XLON 461477727247451
05 January 2022 16:07:19 GMT 360 4078.5 XLON 461477727247637
05 January 2022 16:07:19 GMT 152 4078.5 XLON 461477727247638
05 January 2022 16:07:19 GMT 44 4078.5 XLON 461477727247639
05 January 2022 16:07:58 GMT 108 4079 XLON 461477727247799
05 January 2022 16:07:58 GMT 182 4079 XLON 461477727247800
05 January 2022 16:07:58 GMT 355 4079 XLON 461477727247801
05 January 2022 16:08:56 GMT 187 4079.5 XLON 461477727248035
05 January 2022 16:08:56 GMT 458 4079.5 XLON 461477727248036
05 January 2022 16:09:42 GMT 77 4080 XLON 461477727248159
05 January 2022 16:09:42 GMT 121 4080 XLON 461477727248160
05 January 2022 16:09:42 GMT 205 4080 XLON 461477727248161
05 January 2022 16:09:42 GMT 102 4080 XLON 461477727248162
05 January 2022 16:09:42 GMT 197 4080 XLON 461477727248163
05 January 2022 16:09:42 GMT 31 4080 XLON 461477727248164
05 January 2022 16:10:02 GMT 580 4079.5 XLON 461477727248247
05 January 2022 16:10:59 GMT 645 4079 XLON 461477727248426
05 January 2022 16:12:27 GMT 605 4078.5 XLON 461477727248765
05 January 2022 16:12:30 GMT 645 4079.5 XLON 461477727248780
05 January 2022 16:13:16 GMT 64 4078.5 XLON 461477727248874
05 January 2022 16:13:33 GMT 175 4078.5 XLON 461477727248920
05 January 2022 16:13:33 GMT 110 4078.5 XLON 461477727248921
05 January 2022 16:13:33 GMT 374 4078.5 XLON 461477727248922
05 January 2022 16:14:40 GMT 48 4077.5 XLON 461477727249117
05 January 2022 16:14:40 GMT 163 4077.5 XLON 461477727249118
05 January 2022 16:14:40 GMT 146 4077.5 XLON 461477727249119
05 January 2022 16:14:40 GMT 43 4077.5 XLON 461477727249120
05 January 2022 16:14:40 GMT 179 4077.5 XLON 461477727249121
05 January 2022 16:15:05 GMT 26 4077.5 XLON 461477727249234
05 January 2022 16:15:05 GMT 116 4077.5 XLON 461477727249235
05 January 2022 16:15:05 GMT 63 4077.5 XLON 461477727249236
05 January 2022 16:15:05 GMT 64 4077.5 XLON 461477727249237
05 January 2022 16:15:05 GMT 181 4077.5 XLON 461477727249238
05 January 2022 16:15:05 GMT 60 4077.5 XLON 461477727249239
05 January 2022 16:15:05 GMT 176 4077.5 XLON 461477727249240
05 January 2022 16:15:40 GMT 333 4078 XLON 461477727249359
05 January 2022 16:15:48 GMT 214 4078 XLON 461477727249371
05 January 2022 16:15:48 GMT 140 4078 XLON 461477727249372
05 January 2022 16:16:26 GMT 22 4077.5 XLON 461477727249481
05 January 2022 16:16:33 GMT 32 4077 XLON 461477727249493
05 January 2022 16:16:34 GMT 504 4077 XLON 461477727249497
05 January 2022 16:16:49 GMT 107 4074.5 XLON 461477727249586
05 January 2022 16:16:50 GMT 80 4074.5 XLON 461477727249595
05 January 2022 16:16:51 GMT 99 4074.5 XLON 461477727249599
05 January 2022 16:16:55 GMT 100 4074.5 XLON 461477727249631
05 January 2022 16:16:58 GMT 185 4074.5 XLON 461477727249654
05 January 2022 16:16:58 GMT 74 4074.5 XLON 461477727249655
05 January 2022 16:17:45 GMT 645 4073.5 XLON 461477727249927
05 January 2022 16:18:39 GMT 211 4073.5 XLON 461477727250140
05 January 2022 16:18:39 GMT 86 4073.5 XLON 461477727250141
05 January 2022 16:18:39 GMT 213 4073.5 XLON 461477727250142
05 January 2022 16:18:39 GMT 57 4073.5 XLON 461477727250143
05 January 2022 16:18:39 GMT 123 4073.5 XLON 461477727250144
05 January 2022 16:19:05 GMT 135 4074 XLON 461477727250215
05 January 2022 16:19:21 GMT 112 4075 XLON 461477727250317
05 January 2022 16:19:21 GMT 211 4075 XLON 461477727250318
05 January 2022 16:19:21 GMT 87 4075 XLON 461477727250319
05 January 2022 16:19:21 GMT 34 4075 XLON 461477727250320
05 January 2022 16:19:26 GMT 43 4075 XLON 461477727250348
05 January 2022 16:19:26 GMT 97 4075 XLON 461477727250349
05 January 2022 16:20:03 GMT 561 4075.5 XLON 461477727250498
05 January 2022 16:20:30 GMT 361 4074.5 XLON 461477727250645
05 January 2022 16:20:30 GMT 253 4074.5 XLON 461477727250646
05 January 2022 16:20:57 GMT 414 4073.5 XLON 461477727250780
05 January 2022 16:21:00 GMT 230 4073.5 XLON 461477727250783
05 January 2022 16:21:53 GMT 77 4073.5 XLON 461477727251106
05 January 2022 16:21:53 GMT 171 4073.5 XLON 461477727251107
05 January 2022 16:21:53 GMT 208 4073.5 XLON 461477727251108
05 January 2022 16:21:53 GMT 90 4073.5 XLON 461477727251109
05 January 2022 16:21:53 GMT 105 4073.5 XLON 461477727251110
05 January 2022 16:22:29 GMT 645 4072.5 XLON 461477727251302
05 January 2022 16:22:29 GMT 164 4072.5 XLON 461477727251303
05 January 2022 16:22:56 GMT 211 4070 XLON 461477727251457
05 January 2022 16:22:56 GMT 336 4070 XLON 461477727251458
05 January 2022 16:23:23 GMT 75 4069 XLON 461477727251577
05 January 2022 16:23:28 GMT 85 4069 XLON 461477727251596
05 January 2022 16:23:30 GMT 472 4069 XLON 461477727251599
05 January 2022 16:24:25 GMT 175 4069 XLON 461477727251945
05 January 2022 16:24:25 GMT 86 4069 XLON 461477727251946
05 January 2022 16:24:30 GMT 100 4069 XLON 461477727251966
05 January 2022 16:24:30 GMT 277 4069 XLON 461477727251967
05 January 2022 16:24:58 GMT 168 4070 XLON 461477727252071
05 January 2022 16:25:25 GMT 175 4070 XLON 461477727252213
05 January 2022 16:25:25 GMT 214 4070 XLON 461477727252214
05 January 2022 16:25:28 GMT 95 4070 XLON 461477727252230
05 January 2022 16:25:28 GMT 83 4070 XLON 461477727252231
05 January 2022 16:25:28 GMT 15 4070 XLON 461477727252232
05 January 2022 16:25:28 GMT 45 4070 XLON 461477727252233
05 January 2022 16:25:28 GMT 126 4070 XLON 461477727252234
05 January 2022 16:25:29 GMT 93 4070 XLON 461477727252235
05 January 2022 16:25:29 GMT 188 4070 XLON 461477727252236
05 January 2022 16:25:32 GMT 150 4070 XLON 461477727252242
05 January 2022 16:26:01 GMT 4 4067 XLON 461477727252365
05 January 2022 16:26:01 GMT 135 4067 XLON 461477727252366
05 January 2022 16:26:01 GMT 68 4067 XLON 461477727252367
05 January 2022 16:26:01 GMT 341 4067 XLON 461477727252368
05 January 2022 16:26:35 GMT 17 4066 XLON 461477727252534
05 January 2022 16:26:35 GMT 569 4066 XLON 461477727252535
05 January 2022 16:26:35 GMT 59 4066 XLON 461477727252536
05 January 2022 16:27:10 GMT 7 4065 XLON 461477727252717
05 January 2022 16:27:15 GMT 37 4065 XLON 461477727252735
05 January 2022 16:27:19 GMT 175 4065 XLON 461477727252744
05 January 2022 16:27:19 GMT 83 4065 XLON 461477727252745
05 January 2022 16:27:21 GMT 22 4064.5 XLON 461477727252750
05 January 2022 16:27:21 GMT 6 4064.5 XLON 461477727252749
05 January 2022 16:27:22 GMT 187 4064.5 XLON 461477727252755
05 January 2022 16:27:22 GMT 110 4064.5 XLON 461477727252756
05 January 2022 16:28:20 GMT 44 4067.5 XLON 461477727253105
05 January 2022 16:28:20 GMT 43 4067.5 XLON 461477727253106
05 January 2022 16:28:20 GMT 92 4067.5 XLON 461477727253107
05 January 2022 16:28:25 GMT 24 4067.5 XLON 461477727253123
05 January 2022 16:28:25 GMT 212 4067.5 XLON 461477727253124
05 January 2022 16:28:25 GMT 19 4067.5 XLON 461477727253125
05 January 2022 16:28:25 GMT 91 4067.5 XLON 461477727253126
05 January 2022 16:28:25 GMT 50 4067.5 XLON 461477727253127
05 January 2022 16:28:25 GMT 55 4067.5 XLON 461477727253128
05 January 2022 16:28:32 GMT 52 4068.5 XLON 461477727253217
05 January 2022 16:28:44 GMT 593 4068 XLON 461477727253275
05 January 2022 16:28:44 GMT 175 4068 XLON 461477727253276
05 January 2022 16:28:44 GMT 70 4068.5 XLON 461477727253277
05 January 2022 16:28:47 GMT 81 4068.5 XLON 461477727253300
05 January 2022 16:28:47 GMT 129 4068.5 XLON 461477727253301
05 January 2022 16:28:47 GMT 39 4068.5 XLON 461477727253302
05 January 2022 16:28:47 GMT 52 4068.5 XLON 461477727253303
05 January 2022 16:28:49 GMT 175 4068.5 XLON 461477727253311
05 January 2022 16:28:49 GMT 201 4068.5 XLON 461477727253312
05 January 2022 16:28:49 GMT 51 4068.5 XLON 461477727253313
05 January 2022 16:29:04 GMT 55 4069.5 XLON 461477727253397
05 January 2022 16:29:04 GMT 107 4069.5 XLON 461477727253398
05 January 2022 16:29:04 GMT 116 4069.5 XLON 461477727253399
05 January 2022 16:29:04 GMT 13 4069.5 XLON 461477727253400
05 January 2022 16:29:04 GMT 76 4069.5 XLON 461477727253419
05 January 2022 16:29:05 GMT 150 4070 XLON 461477727253439
05 January 2022 16:29:05 GMT 2 4070 XLON 461477727253444
05 January 2022 16:29:10 GMT 135 4071 XLON 461477727253476
05 January 2022 16:29:10 GMT 82 4071 XLON 461477727253477
05 January 2022 16:29:17 GMT 84 4071.5 XLON 461477727253525
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELLBLFLLBBERecent news on Diageo
See all newsREG - Diageo PLC - Publication of Supplement to Base Prospectus
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Total Voting Rights
Announcement