REG-Transaction in Own Shares

Diversified EnergyAnnouncement

02/06/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nGNE5K6XwM&default-theme=true


DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 58,425 Ordinary Shares of 20 Pence each in the
capital of the Company (the "Shares") in the market at a volume-weighted
average price of $13.9846 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    30 May 2025  
 Aggregate Number of Ordinary Shares Purchased:       58,425       
 Lowest Price Paid per Share (USD):                   13.91        
 Highest Price Paid per Share (USD):                  14.00        
 Volume-Weighted Average Price Paid per Share (USD):  13.9846      
                                                                   

Following the cancellation of Shares, Diversified will have 78,757,014
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 78,757,014 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.

Schedule of Purchases

 Shares purchased:    DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)    
 Dates of purchases:  30 May 2025                                            
 Investment firm:     Mizuho Securities USA LLC                              



       Aggregate number of ordinary shares acquired  Daily volume weighted average price paid  Daily highest price paid per share           Daily lowest price per share      Trading Venue  
 ARCX  5,072                                         $ 13.9890                                 $ 14.00                                      $ 13.95                           ARCX           
 ASPN  2,062                                         $ 13.9900                                 $ 14.00                                      $ 13.97                           ASPN           
 BAML  200                                           $ 13.9800                                 $ 13.98                                      $ 13.98                           BAML           
 BARX  100                                           $ 13.9825                                 $ 13.98                                      $ 13.98                           BARX           
 BATS  870                                           $ 13.9829                                 $ 14.00                                      $ 13.97                           BATS           
 BATY  1,700                                         $ 13.9789                                 $ 14.00                                      $ 13.93                           BATY           
 EDGA  600                                           $ 13.9890                                 $ 14.00                                      $ 13.94                           EDGA           
 EDGX  6,060                                         $ 13.9859                                 $ 14.00                                      $ 13.95                           EDGX           
 ICBX  100                                           $ 13.9750                                 $ 13.98                                      $ 13.98                           ICBX           
 IEXG  25,837                                        $ 13.9872                                 $ 14.00                                      $ 13.91                           IEXG           
 ITGI  5                                             $ 13.9900                                 $ 13.99                                      $ 13.99                           ITGI           
 JPMX  1,238                                         $ 13.9933                                 $ 14.00                                      $ 13.98                           JPMX           
 JSJX  1,933                                         $ 13.9900                                 $ 13.99                                      $ 13.99                           JSJX           
 LEVL  300                                           $ 13.9813                                 $ 13.98                                      $ 13.98                           LEVL           
 SGMT  547                                           $ 14.0000                                 $ 14.00                                      $ 14.00                           SGMT           
 UBSA  2,149                                         $ 13.9853                                 $ 14.00                                      $ 13.94                           UBSA           
 VFMI  100                                           $ 13.9750                                 $ 13.98                                      $ 13.98                           VFMI           
 XBOS  800                                           $ 13.9794                                 $ 14.00                                      $ 13.95                           XBOS           
 XCIS  100                                           $ 13.9900                                 $ 13.99                                      $ 13.99                           XCIS           
 XNAS  3,724                                         $ 13.9795                                 $ 14.00                                      $ 13.93                           XNAS           
 XNYS  4,918                                         $ 13.9862                                 $ 14.00                                      $ 13.93                           XNYS           
 XPSX  10                                            $ 13.9700                                 $ 13.97                                      $ 13.97                           XPSX           

For further information, please contact:

 Diversified Energy Company PLC                                        +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   
                                                                                        

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value