REG-Transaction in Own Shares
02/01/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nGNE6rWS0q&default-theme=true
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance
with the terms of its share buyback program announced on March 20, 2025, the
Company has purchased 28,904 shares of common stock, par value $0.01 per share
of the Company (the "Shares") in the market at a volume-weighted average price
of $14.3851 per Share through Mizuho Securities USA LLC (MSUSA). The Shares
acquired will, in due course, be cancelled.
Aggregated Information
Date of Purchase: December 31, 2025
Aggregate Number of Shares Purchased: 28,904
Lowest Price Paid per Share (USD): 14.35
Highest Price Paid per Share (USD): 14.40
Volume-Weighted Average Price Paid per Share (USD): 14.3851
Following the cancellation of Shares, Diversified will have 79,030,244 shares
of common stock, in issue and no shares of common stock is held in treasury.
This figure of 79,030,244 may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback program.
Schedule of Purchases
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
227 $ 14.3800 $ 14.39 $ 14.37 ARCX
3,226 $ 14.3863 $ 14.40 $ 14.36 ASPN
150 $ 14.3900 $ 14.39 $ 14.39 BAML
493 $ 14.3775 $ 14.39 $ 14.36 BATS
800 $ 14.3700 $ 14.39 $ 14.34 BATY
100 $ 14.3900 $ 14.39 $ 14.39 EDGA
300 $ 14.4000 $ 14.40 $ 14.40 EDGX
17,137 $ 14.3868 $ 14.40 $ 14.34 IEXG
100 $ 14.3700 $ 14.37 $ 14.37 JPMX
128 $ 14.3667 $ 14.37 $ 14.36 SGMT
1,444 $ 14.3856 $ 14.40 $ 14.35 UBSA
500 $ 14.3867 $ 14.40 $ 14.36 XBOS
100 $ 14.3900 $ 14.39 $ 14.39 XCIS
2,287 $ 14.3856 $ 14.40 $ 14.35 XNAS
1,912 $ 14.3804 $ 14.40 $ 14.35 XNYS
Trading venue Currency
NYSE USD $ 14.3851 28,904
For further information, please contact:
Diversified Energy Company +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring,
operating, and optimizing cash generating energy assets. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder valueRecent news on Diversified Energy Co
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement