REG-Transaction in Own Shares
07/01/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nGNE9dhNSh&default-theme=true
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance
with the terms of its share buyback program announced on March 20, 2025, the
Company has purchased 162,102 shares of common stock, par value $0.01 per
share of the Company (the "Shares") in the market at a volume-weighted average
price of $13.9584 per Share through Mizuho Securities USA LLC (MSUSA). The
Shares acquired will, in due course, be cancelled.
Aggregated Information
Date of Purchase: January 06, 2026
Aggregate Number of Shares Purchased: 162,102
Lowest Price Paid per Share (USD): 14.275
Highest Price Paid per Share (USD): 13.83
Volume-Weighted Average Price Paid per Share (USD): 13.9584
Following the cancellation of Shares, Diversified will have 78,722,228 shares
of common stock, in issue and no shares of common stock is held in treasury.
This figure of 78,722,228 may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback program.
Schedule of Purchases
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11096 13.9442 $ 14.22 $ 13.85 ARCX
1996 13.9041 $ 14.01 $ 13.84 ASPN
2678 13.9200 $ 14.01 $ 13.88 BAML
4586 13.9164 $ 13.99 $ 13.86 BATS
200 14.0800 $ 14.24 $ 13.92 BATY
749 13.9100 $ 13.91 $ 13.91 BIDS
70 13.9200 $ 13.92 $ 13.92 EDGA
1803 13.9450 $ 14.01 $ 13.85 EDGX
100717 13.9750 $ 14.28 $ 13.83 IEXG
6628 13.9230 $ 14.01 $ 13.88 JPMX
442 13.8600 $ 13.86 $ 13.86 JSJX
400 13.9233 $ 13.95 $ 13.91 LEVL
386 13.9067 $ 13.91 $ 13.90 SGMT
8365 13.9405 $ 14.24 $ 13.85 UBSA
139 13.9100 $ 13.91 $ 13.91 VFMI
130 13.8800 $ 13.88 $ 13.88 XCHI
10823 13.9340 $ 14.24 $ 13.84 XNAS
10862 13.9324 $ 14.25 $ 13.84 XNYS
32 13.9100 $ 13.91 $ 13.91 XPSX
Trading venue Currency
NYSE USD $ 13.9584 162,102
For further information, please contact:
Diversified Energy Company +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring,
operating, and optimizing cash generating energy assets. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder valueRecent news on Diversified Energy Co
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement