REG - Domino's Pizza Grp - Transaction in Own Shares
RNS Number : 5285XDomino's Pizza Group PLC04 May 2021LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 May 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
100,000
Average purchase price paid
:
385.3260 pence per share
Highest purchase price paid
:
388.20 pence per share
Lowest purchase price paid
:
383.60 pence per share
Following the above transaction, the Company has 464,883,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,883,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
251
385.00
08:31:52
00051317844TRLO0
LSE
1162
385.00
08:36:14
00051318083TRLO0
LSE
1204
386.00
08:43:10
00051318572TRLO0
LSE
1186
385.60
08:43:10
00051318573TRLO0
LSE
352
385.40
08:44:57
00051318640TRLO0
LSE
59
385.40
08:44:57
00051318639TRLO0
LSE
758
385.40
08:45:02
00051318656TRLO0
LSE
354
385.20
08:49:04
00051318885TRLO0
LSE
337
385.20
08:49:21
00051318907TRLO0
LSE
4
385.20
08:49:22
00051318908TRLO0
LSE
229
385.80
08:59:39
00051319342TRLO0
LSE
220
385.80
09:01:27
00051319433TRLO0
LSE
800
385.80
09:01:27
00051319432TRLO0
LSE
772
385.20
09:11:23
00051319956TRLO0
LSE
296
385.20
09:11:23
00051319955TRLO0
LSE
387
385.60
09:28:10
00051320939TRLO0
LSE
800
385.60
09:28:10
00051320938TRLO0
LSE
1111
385.40
09:28:20
00051320949TRLO0
LSE
335
385.60
09:30:25
00051321032TRLO0
LSE
159
385.60
09:30:45
00051321050TRLO0
LSE
236
385.60
09:30:49
00051321052TRLO0
LSE
246
385.60
09:30:51
00051321057TRLO0
LSE
106
385.60
09:31:26
00051321081TRLO0
LSE
1075
385.60
09:31:49
00051321117TRLO0
LSE
444
385.60
09:33:22
00051321209TRLO0
LSE
730
385.40
09:33:22
00051321210TRLO0
LSE
132
385.40
09:33:22
00051321211TRLO0
LSE
1184
385.40
09:34:45
00051321290TRLO0
LSE
197
385.40
09:34:45
00051321289TRLO0
LSE
1199
385.20
09:44:09
00051321923TRLO0
LSE
1238
384.40
09:44:09
00051321926TRLO0
LSE
1094
384.00
09:53:21
00051322380TRLO0
LSE
1078
383.80
09:56:24
00051322541TRLO0
LSE
1069
385.60
10:15:16
00051323557TRLO0
LSE
41
385.60
10:15:16
00051323558TRLO0
LSE
1155
385.60
10:15:33
00051323576TRLO0
LSE
1124
385.40
10:16:20
00051323600TRLO0
LSE
216
385.20
10:17:45
00051323679TRLO0
LSE
244
385.20
10:17:45
00051323678TRLO0
LSE
758
385.20
10:17:45
00051323677TRLO0
LSE
1206
385.20
10:21:23
00051323801TRLO0
LSE
385
385.40
10:39:34
00051324758TRLO0
LSE
235
385.40
10:39:34
00051324759TRLO0
LSE
25
385.40
10:39:45
00051324780TRLO0
LSE
1188
385.20
10:40:19
00051324821TRLO0
LSE
1019
385.00
10:40:29
00051324833TRLO0
LSE
562
385.20
10:43:17
00051324968TRLO0
LSE
1174
385.20
10:57:36
00051325774TRLO0
LSE
1166
385.00
11:01:31
00051325961TRLO0
LSE
1025
384.80
11:02:03
00051325987TRLO0
LSE
660
385.60
11:12:08
00051326448TRLO0
LSE
266
385.60
11:12:10
00051326449TRLO0
LSE
131
385.60
11:13:08
00051326478TRLO0
LSE
1040
385.40
11:14:49
00051326563TRLO0
LSE
40
385.40
11:14:49
00051326562TRLO0
LSE
48
385.40
11:30:26
00051327657TRLO0
LSE
1120
386.00
11:39:11
00051328056TRLO0
LSE
376
386.00
12:01:11
00051328960TRLO0
LSE
861
386.00
12:01:11
00051328959TRLO0
LSE
1039
386.20
12:02:41
00051329054TRLO0
LSE
1246
386.00
12:07:25
00051329212TRLO0
LSE
1182
386.00
12:26:34
00051330239TRLO0
LSE
1182
385.80
12:32:00
00051330551TRLO0
LSE
858
386.80
12:34:20
00051330641TRLO0
LSE
499
386.60
12:35:20
00051330687TRLO0
LSE
195
386.60
12:35:20
00051330686TRLO0
LSE
518
386.60
12:35:20
00051330685TRLO0
LSE
1105
386.40
12:40:02
00051330920TRLO0
LSE
439
386.80
12:50:13
00051331930TRLO0
LSE
713
386.80
12:50:13
00051331929TRLO0
LSE
1120
387.00
12:51:28
00051331982TRLO0
LSE
1231
387.00
13:10:54
00051333013TRLO0
LSE
57
386.80
13:14:55
00051333197TRLO0
LSE
51
386.80
13:14:55
00051333196TRLO0
LSE
19
386.80
13:20:55
00051333636TRLO0
LSE
1127
387.60
13:24:09
00051333906TRLO0
LSE
208
388.20
13:34:02
00051334514TRLO0
LSE
7
388.20
13:34:02
00051334513TRLO0
LSE
164
388.20
13:34:02
00051334515TRLO0
LSE
1342
388.20
13:34:03
00051334516TRLO0
LSE
1187
388.00
13:34:26
00051334554TRLO0
LSE
1168
387.80
13:41:16
00051334970TRLO0
LSE
284
387.80
13:42:17
00051335029TRLO0
LSE
128
387.80
13:42:17
00051335028TRLO0
LSE
772
387.80
13:42:17
00051335027TRLO0
LSE
159
388.00
14:00:07
00051336113TRLO0
LSE
37
388.00
14:00:07
00051336112TRLO0
LSE
827
388.00
14:00:07
00051336111TRLO0
LSE
106
387.80
14:05:19
00051336464TRLO0
LSE
1086
387.80
14:05:19
00051336465TRLO0
LSE
1175
387.80
14:07:01
00051336617TRLO0
LSE
1135
387.60
14:13:25
00051337007TRLO0
LSE
400
387.60
14:13:25
00051337009TRLO0
LSE
362
387.60
14:13:25
00051337008TRLO0
LSE
43
387.60
14:13:31
00051337012TRLO0
LSE
210
387.60
14:15:10
00051337160TRLO0
LSE
1180
387.00
14:20:41
00051337751TRLO0
LSE
28
387.00
14:26:37
00051338215TRLO0
LSE
276
387.60
14:28:45
00051338359TRLO0
LSE
741
387.60
14:28:45
00051338358TRLO0
LSE
400
387.60
14:29:55
00051338478TRLO0
LSE
1144
388.00
14:37:12
00051339401TRLO0
LSE
1225
385.40
15:49:05
00051346528TRLO0
LSE
122
385.40
15:55:05
00051347099TRLO0
LSE
800
385.40
15:55:05
00051347098TRLO0
LSE
93
385.40
15:55:05
00051347097TRLO0
LSE
1040
385.40
16:04:29
00051348176TRLO0
LSE
1222
385.40
16:18:53
00051350141TRLO0
LSE
1261
385.20
16:20:56
00051350421TRLO0
LSE
1223
385.20
16:24:33
00051350912TRLO0
LSE
155
383.60
16:35:00
00051351770TRLO0
LSE
5970
383.60
16:35:00
00051351769TRLO0
LSE
2750
383.60
16:35:00
00051351768TRLO0
LSE
3204
383.60
16:35:00
00051351767TRLO0
LSE
3757
383.60
16:35:00
00051351765TRLO0
LSE
9292
383.60
16:35:00
00051351764TRLO0
LSE
831
383.60
16:35:00
00051351763TRLO0
LSE
1931
383.60
16:35:00
00051351762TRLO0
LSE
1105
383.60
16:35:00
00051351761TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSIFMLEFSEFI
Recent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement