REG - Domino's Pizza Grp - Transaction in Own Shares
RNS Number : 6855XDomino's Pizza Group PLC05 May 2021LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 May 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
100,000
Average purchase price paid
:
380.4960 pence per share
Highest purchase price paid
:
382.80 pence per share
Lowest purchase price paid
:
377.00 pence per share
Following the above transaction, the Company has 464,783,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,783,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
881
382.40
08:16:12
00051354233TRLO0
LSE
308
382.40
08:16:12
00051354232TRLO0
LSE
1092
380.60
08:25:41
00051354647TRLO0
LSE
645
379.40
08:31:19
00051354910TRLO0
LSE
583
379.40
08:31:19
00051354911TRLO0
LSE
1142
377.60
08:50:16
00051356073TRLO0
LSE
1118
377.60
08:53:05
00051356262TRLO0
LSE
1215
377.20
08:56:37
00051356438TRLO0
LSE
1248
377.00
08:58:06
00051356483TRLO0
LSE
400
377.40
09:14:09
00051357322TRLO0
LSE
662
377.40
09:14:09
00051357323TRLO0
LSE
871
378.00
09:26:24
00051357917TRLO0
LSE
1207
378.00
09:30:57
00051358093TRLO0
LSE
1205
377.80
09:41:18
00051358614TRLO0
LSE
638
377.40
09:41:19
00051358615TRLO0
LSE
430
377.40
09:41:22
00051358617TRLO0
LSE
96
377.40
09:41:22
00051358618TRLO0
LSE
1088
377.80
09:56:09
00051359542TRLO0
LSE
1111
379.60
10:10:34
00051360297TRLO0
LSE
1262
379.20
10:20:01
00051360961TRLO0
LSE
1123
379.00
10:27:44
00051361506TRLO0
LSE
893
378.40
10:46:32
00051362268TRLO0
LSE
170
378.40
10:46:32
00051362269TRLO0
LSE
1040
379.60
11:08:45
00051363310TRLO0
LSE
736
380.20
11:22:02
00051363733TRLO0
LSE
328
380.20
11:22:02
00051363734TRLO0
LSE
849
380.20
11:22:12
00051363743TRLO0
LSE
1064
380.00
11:22:12
00051363744TRLO0
LSE
1160
380.00
11:29:18
00051363870TRLO0
LSE
340
380.00
11:35:10
00051364094TRLO0
LSE
873
380.00
11:37:01
00051364161TRLO0
LSE
1246
380.00
11:57:52
00051364789TRLO0
LSE
174
381.20
12:23:56
00051365573TRLO0
LSE
1074
381.20
12:23:56
00051365574TRLO0
LSE
1207
381.40
12:34:19
00051365990TRLO0
LSE
400
381.40
12:34:19
00051365993TRLO0
LSE
706
381.40
12:34:19
00051365994TRLO0
LSE
400
382.00
12:55:36
00051366638TRLO0
LSE
1244
381.80
13:03:02
00051366902TRLO0
LSE
1201
382.80
13:13:52
00051367343TRLO0
LSE
1148
382.80
13:22:50
00051367769TRLO0
LSE
1054
381.20
13:34:25
00051368393TRLO0
LSE
1037
381.80
13:38:53
00051368782TRLO0
LSE
1196
381.60
13:51:18
00051369547TRLO0
LSE
1179
380.60
14:04:10
00051370221TRLO0
LSE
1243
380.60
14:07:23
00051370397TRLO0
LSE
1231
380.60
14:19:44
00051370966TRLO0
LSE
1232
381.00
14:28:57
00051371433TRLO0
LSE
1251
381.40
14:45:43
00051372477TRLO0
LSE
1049
381.40
14:57:04
00051373115TRLO0
LSE
615
381.20
15:05:48
00051373920TRLO0
LSE
931
381.20
15:05:48
00051373921TRLO0
LSE
519
381.60
15:17:00
00051374558TRLO0
LSE
719
381.60
15:17:00
00051374559TRLO0
LSE
1060
381.40
15:19:15
00051374757TRLO0
LSE
1159
381.80
15:47:14
00051376836TRLO0
LSE
1134
381.80
15:49:39
00051377103TRLO0
LSE
185
381.60
15:52:40
00051377454TRLO0
LSE
941
381.60
15:52:40
00051377455TRLO0
LSE
1213
381.20
16:04:17
00051378954TRLO0
LSE
30000
381.20
16:08:18
00051379555TRLO0
LSE
1048
381.20
16:10:23
00051379829TRLO0
LSE
1096
381.20
16:20:39
00051381261TRLO0
LSE
784
381.20
16:28:46
00051382426TRLO0
LSE
361
381.20
16:28:46
00051382427TRLO0
LSE
13185
380.00
16:35:02
00051382786TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSLFMIEFSESI
Recent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement