REG - Domino's Pizza Grp - Transaction in Own Shares

Dominos PizzaAnnouncement

17/06/2021 17:10

RNS Number : 3062C
  
Domino's Pizza Group PLC
  
17 June 2021
  
 

LEI: 213800Q6ZKHAOV48JL75
 
DOMINO'S PIZZA GROUP PLC
 
 
TRANSACTION IN OWN SHARES
 
  
Domino's Pizza Group plc (the "Company") announces that on 17 June 2021 it purchased the following number of its ordinary shares for cancellation:
 



Class of shares


:


 Ordinary shares of 25/48p ("shares")




Number of shares purchased


:


 120,000




Average purchase price paid


:


 380.9580 pence per share




Highest purchase price paid


:


 382.80 pence per share




Lowest purchase price paid


:


 380.00 pence per share



               
Following the above transaction, the Company has 461,646,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,646,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
 
Enquiries:
 
Adrian Bushnell
Company Secretary
 
01908 580000
 
Schedule of Purchases - Individual Transactions
 



Number of ordinary shares purchased


Transaction price

(GBp share)


Time of transaction (UK Time)


Transaction reference number


Trading venue




1301


380.80


 08:46:56


00052189280TRLO0


LSE




1192


380.60


 09:07:22


00052189886TRLO0


LSE




36


380.60


 09:07:22


00052189885TRLO0


LSE




1261


380.80


 09:14:14


00052190189TRLO0


LSE




831


381.40


 09:35:09


00052190775TRLO0


LSE




483


381.40


 09:35:09


00052190774TRLO0


LSE




416


381.60


 09:38:11


00052190910TRLO0


LSE




1257


381.40


 09:40:37


00052190972TRLO0


LSE




230


381.00


 10:06:25


00052192148TRLO0


LSE




314


381.00


 10:06:25


00052192147TRLO0


LSE




730


381.00


 10:06:27


00052192151TRLO0


LSE




1115


381.00


 10:08:36


00052192222TRLO0


LSE




862


381.20


 10:25:43


00052192881TRLO0


LSE




406


381.20


 10:25:43


00052192880TRLO0


LSE




1238


381.00


 10:27:36


00052192904TRLO0


LSE




1171


380.80


 11:00:53


00052194100TRLO0


LSE




1220


381.60


 11:26:20


00052194785TRLO0


LSE




1296


381.60


 11:26:20


00052194786TRLO0


LSE




1250


381.00


 11:37:02


00052195125TRLO0


LSE




272


381.20


 12:08:37


00052196096TRLO0


LSE




1036


381.20


 12:08:37


00052196107TRLO0


LSE




1166


381.00


 12:15:14


00052196307TRLO0


LSE




1291


380.80


 12:45:20


00052197251TRLO0


LSE




400


381.40


 13:10:05


00052197887TRLO0


LSE




276


381.40


 13:18:16


00052198092TRLO0


LSE




1876


381.40


 13:18:16


00052198091TRLO0


LSE




1257


381.20


 13:24:53


00052198356TRLO0


LSE




1311


380.80


 13:48:24


00052199175TRLO0


LSE




1300


380.60


 14:04:59


00052199807TRLO0


LSE




130


380.40


 14:13:23


00052200048TRLO0


LSE




1185


380.40


 14:13:23


00052200049TRLO0


LSE




195


380.80


 14:19:01


00052200309TRLO0


LSE




29


380.80


 14:19:01


00052200308TRLO0


LSE




7


380.80


 14:19:01


00052200307TRLO0


LSE




60


380.80


 14:19:01


00052200306TRLO0


LSE




677


380.80


 14:25:01


00052200643TRLO0


LSE




10


380.80


 14:25:01


00052200642TRLO0


LSE




1300


380.60


 14:25:27


00052200693TRLO0


LSE




82


380.60


 14:25:27


00052200692TRLO0


LSE




557


380.40


 14:25:27


00052200695TRLO0


LSE




704


380.40


 14:25:27


00052200694TRLO0


LSE




1194


380.00


 14:46:22


00052202074TRLO0


LSE




271


380.00


 14:55:11


00052202589TRLO0


LSE




9


380.00


 14:55:11


00052202588TRLO0


LSE




6


380.00


 14:58:11


00052202774TRLO0


LSE




276


380.00


 14:58:11


00052202773TRLO0


LSE




202


380.00


 14:58:11


00052202772TRLO0


LSE




400


380.00


 14:58:11


00052202771TRLO0


LSE




550


380.60


 15:05:58


00052203247TRLO0


LSE




400


380.60


 15:05:58


00052203246TRLO0


LSE




400


380.60


 15:08:51


00052203362TRLO0


LSE




846


380.60


 15:08:51


00052203363TRLO0


LSE




275


380.60


 15:09:01


00052203368TRLO0


LSE




1139


380.60


 15:20:18


00052203890TRLO0


LSE




199


380.60


 15:20:46


00052203902TRLO0


LSE




329


380.60


 15:20:46


00052203903TRLO0


LSE




5000


380.00


 15:26:21


00052204147TRLO0


LSE




50000


380.60


 15:26:39


00052204164TRLO0


LSE




7


380.60


 15:26:40


00052204165TRLO0


LSE




7


380.80


 15:28:38


00052204248TRLO0


LSE




7


380.80


 15:29:19


00052204271TRLO0


LSE




1121


380.80


 15:32:14


00052204493TRLO0


LSE




1331


380.60


 15:34:07


00052204596TRLO0


LSE




140


380.40


 15:45:11


00052205236TRLO0


LSE




31


380.60


 15:47:44


00052205411TRLO0


LSE




449


380.60


 15:47:44


00052205412TRLO0


LSE




1197


381.20


 15:48:10


00052205491TRLO0


LSE




984


381.20


 15:48:19


00052205500TRLO0


LSE




69


382.60


 16:03:09


00052206926TRLO0


LSE




357


382.80


 16:03:20


00052206937TRLO0


LSE




439


382.80


 16:03:20


00052206936TRLO0


LSE




400


382.80


 16:03:20


00052206935TRLO0


LSE




373


382.60


 16:05:36


00052207203TRLO0


LSE




152


382.60


 16:05:36


00052207202TRLO0


LSE




800


382.60


 16:05:36


00052207201TRLO0


LSE




33


382.40


 16:07:02


00052207356TRLO0


LSE




1258


382.40


 16:07:02


00052207357TRLO0


LSE




132


382.40


 16:11:00


00052207611TRLO0


LSE




286


382.40


 16:11:39


00052207666TRLO0


LSE




330


382.40


 16:13:19


00052207821TRLO0


LSE




303


382.40


 16:14:40


00052207927TRLO0


LSE




261


382.40


 16:14:43


00052207996TRLO0


LSE




36


382.40


 16:14:59


00052208128TRLO0


LSE




1125


382.40


 16:15:02


00052208143TRLO0


LSE




146


381.80


 16:20:23


00052208840TRLO0


LSE




283


381.80


 16:21:39


00052209045TRLO0


LSE




98


381.80


 16:25:15


00052209509TRLO0


LSE




105


381.80


 16:25:45


00052209547TRLO0


LSE




483


381.80


 16:29:16


00052209940TRLO0


LSE




1294


382.00


 16:35:14


00052210350TRLO0


LSE




12737


382.00


 16:35:14


00052210349TRLO0


LSE



 
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
 
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFIFMWEFSESM