REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

18/06/2021 17:00

RNS Number : 4501C
  
Domino's Pizza Group PLC
  
18 June 2021
  
 

LEI: 213800Q6ZKHAOV48JL75
 
DOMINO'S PIZZA GROUP PLC
 
 
TRANSACTION IN OWN SHARES
 
  
Domino's Pizza Group plc (the "Company") announces that on 18 June 2021 it purchased the following number of its ordinary shares for cancellation:
 



Class of shares


:


 Ordinary shares of 25/48p ("shares")




Number of shares purchased


:


 96,107




Average purchase price paid


:


 382.6733 pence per share




Highest purchase price paid


:


 384.00 pence per share




Lowest purchase price paid


:


 380.40 pence per share



               
Following the above transaction, the Company has 461,549,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,549,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
 
Enquiries:
 
Adrian Bushnell
Company Secretary
 
01908 580000
 
Schedule of Purchases - Individual Transactions
 



Number of ordinary shares purchased


Transaction price

(GBp share)


Time of transaction (UK Time)


Transaction reference number


Trading venue




848


383.60


 08:02:39


00052211473TRLO0


LSE




479


383.60


 08:02:39


00052211472TRLO0


LSE




1122


383.20


 08:08:49


00052211745TRLO0


LSE




1336


384.00


 08:15:30


00052212166TRLO0


LSE




1094


383.80


 08:29:59


00052212878TRLO0


LSE




43


383.80


 08:29:59


00052212879TRLO0


LSE




539


383.40


 08:40:45


00052213391TRLO0


LSE




743


383.40


 08:40:45


00052213392TRLO0


LSE




46


383.40


 08:40:45


00052213393TRLO0


LSE




865


383.40


 08:53:12


00052213829TRLO0


LSE




263


383.40


 08:53:12


00052213830TRLO0


LSE




791


383.00


 08:59:24


00052214001TRLO0


LSE




520


383.00


 08:59:24


00052214002TRLO0


LSE




1349


383.80


 09:30:11


00052215166TRLO0


LSE




1108


383.80


 09:43:11


00052215758TRLO0


LSE




800


384.00


 09:53:40


00052216155TRLO0


LSE




319


384.00


 09:53:40


00052216156TRLO0


LSE




1198


383.80


 09:59:14


00052216315TRLO0


LSE




80


383.60


 09:59:14


00052216316TRLO0


LSE




1071


383.60


 09:59:14


00052216317TRLO0


LSE




1136


383.80


 10:03:13


00052216470TRLO0


LSE




25000


383.00


 10:03:47


00052216512TRLO0


LSE




400


383.20


 10:15:21


00052216876TRLO0


LSE




1344


383.20


 10:15:21


00052216878TRLO0


LSE




190


383.40


 10:15:21


00052216880TRLO0


LSE




391


383.40


 10:15:21


00052216882TRLO0


LSE




400


383.40


 10:15:21


00052216884TRLO0


LSE




1494


383.00


 10:15:22


00052216910TRLO0


LSE




400


383.00


 10:15:23


00052216911TRLO0


LSE




1322


382.80


 10:28:26


00052217712TRLO0


LSE




795


382.40


 10:31:02


00052218039TRLO0


LSE




534


382.40


 10:31:03


00052218046TRLO0


LSE




754


382.20


 10:33:43


00052218368TRLO0


LSE




556


382.20


 10:33:43


00052218369TRLO0


LSE




400


382.00


 10:50:29


00052219969TRLO0


LSE




786


382.00


 10:50:29


00052219970TRLO0


LSE




377


382.40


 11:03:36


00052221476TRLO0


LSE




893


382.40


 11:03:36


00052221477TRLO0


LSE




1782


382.60


 11:28:42


00052223072TRLO0


LSE




1183


382.80


 11:44:35


00052223595TRLO0


LSE




293


383.20


 11:45:29


00052223641TRLO0


LSE




278


383.20


 11:45:29


00052223642TRLO0


LSE




277


383.20


 11:48:05


00052223766TRLO0


LSE




132


383.20


 11:49:19


00052223799TRLO0


LSE




279


383.20


 11:59:55


00052224105TRLO0


LSE




1309


383.00


 12:05:03


00052224405TRLO0


LSE




1149


383.40


 12:24:50


00052225101TRLO0


LSE




44


383.40


 12:31:59


00052225356TRLO0


LSE




252


383.40


 12:31:59


00052225357TRLO0


LSE




1332


383.40


 12:37:09


00052225483TRLO0


LSE




277


383.20


 12:37:49


00052225502TRLO0


LSE




20


383.20


 12:38:49


00052225550TRLO0


LSE




13


383.20


 12:38:49


00052225551TRLO0


LSE




971


383.00


 12:52:30


00052226135TRLO0


LSE




285


383.00


 12:52:30


00052226136TRLO0


LSE




1133


383.00


 13:07:59


00052227062TRLO0


LSE




1101


383.00


 13:10:13


00052227368TRLO0


LSE




1212


382.80


 13:21:43


00052228133TRLO0


LSE




1104


382.80


 13:31:01


00052228592TRLO0


LSE




416


382.80


 13:40:18


00052229138TRLO0


LSE




691


382.80


 13:40:18


00052229139TRLO0


LSE




815


382.80


 13:57:55


00052230063TRLO0


LSE




323


382.80


 13:57:55


00052230064TRLO0


LSE




2


382.60


 14:10:14


00052230819TRLO0


LSE




400


382.60


 14:15:03


00052230997TRLO0


LSE




1280


382.60


 14:16:11


00052231070TRLO0


LSE




817


382.60


 14:16:11


00052231071TRLO0


LSE




1120


382.60


 14:31:02


00052232117TRLO0


LSE




406


382.60


 14:31:02


00052232118TRLO0


LSE




1138


383.60


 14:35:02


00052232548TRLO0


LSE




64


383.40


 14:36:49


00052232770TRLO0


LSE




1035


383.40


 14:36:49


00052232771TRLO0


LSE




2


383.00


 14:45:49


00052233421TRLO0


LSE




1295


383.20


 14:52:57


00052234167TRLO0


LSE




1329


383.00


 14:53:33


00052234188TRLO0


LSE




72


382.40


 14:59:11


00052234680TRLO0


LSE




32


382.40


 14:59:53


00052234737TRLO0


LSE




16


382.40


 14:59:53


00052234738TRLO0


LSE




20


382.40


 14:59:53


00052234739TRLO0


LSE




380


382.40


 15:00:26


00052234830TRLO0


LSE




691


382.40


 15:00:26


00052234831TRLO0


LSE




1323


381.60


 15:05:19


00052235353TRLO0


LSE




400


381.20


 15:20:29


00052236848TRLO0


LSE




370


381.20


 15:20:29


00052236849TRLO0


LSE




400


381.20


 15:20:59


00052236899TRLO0


LSE




212


381.20


 15:20:59


00052236900TRLO0


LSE




793


381.00


 15:21:34


00052236962TRLO0


LSE




415


381.00


 15:21:34


00052236963TRLO0


LSE




1165


381.00


 15:36:09


00052238205TRLO0


LSE




1345


380.80


 15:38:38


00052238380TRLO0


LSE




322


380.80


 15:49:31


00052239208TRLO0


LSE




409


380.80


 15:51:02


00052239327TRLO0


LSE




1252


381.00


 15:55:53


00052239836TRLO0


LSE




118


380.60


 15:57:11


00052239950TRLO0


LSE




403


380.60


 15:58:35


00052240033TRLO0


LSE




397


380.60


 15:59:56


00052240204TRLO0


LSE




278


380.60


 16:01:08


00052240487TRLO0


LSE




71


380.60


 16:01:08


00052240488TRLO0


LSE




410


380.60


 16:02:29


00052240675TRLO0


LSE




399


380.60


 16:03:47


00052240834TRLO0


LSE




415


380.60


 16:06:26


00052241142TRLO0


LSE




305


380.60


 16:07:41


00052241265TRLO0


LSE




1239


380.80


 16:11:41


00052241603TRLO0


LSE




399


380.40


 16:13:53


00052241802TRLO0


LSE




859


380.40


 16:14:13


00052241820TRLO0


LSE




131


381.20


 16:21:15


00052242880TRLO0


LSE




1133


381.20


 16:21:15


00052242881TRLO0


LSE




178


381.00


 16:21:40


00052242934TRLO0


LSE




403


381.00


 16:22:29


00052243027TRLO0


LSE




697


381.00


 16:23:16


00052243122TRLO0


LSE




276


380.80


 16:27:12


00052243598TRLO0


LSE




391


380.80


 16:27:17


00052243600TRLO0


LSE




345


380.80


 16:27:59


00052243679TRLO0


LSE




298


380.80


 16:28:48


00052243818TRLO0


LSE



 
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
 
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFMFIAEFSEIM