REG - Domino's Pizza Grp - Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 June 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
110,000
Average purchase price paid
:
378.8011 pence per share
Highest purchase price paid
:
382.60 pence per share
Lowest purchase price paid
:
375.80 pence per share
Following the above transaction, the Company has 461,439,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,439,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
622
380.20
08:14:57
00052246047TRLO0
LSE
686
380.20
08:14:57
00052246046TRLO0
LSE
37
381.20
08:25:56
00052246539TRLO0
LSE
1200
381.20
08:25:56
00052246540TRLO0
LSE
66
381.20
08:25:56
00052246541TRLO0
LSE
518
381.80
08:46:46
00052247657TRLO0
LSE
140
381.80
08:46:46
00052247658TRLO0
LSE
400
381.80
08:46:46
00052247659TRLO0
LSE
35
381.80
08:46:46
00052247660TRLO0
LSE
400
382.00
08:57:49
00052248085TRLO0
LSE
1161
381.80
08:59:55
00052248168TRLO0
LSE
1137
381.60
08:59:56
00052248169TRLO0
LSE
1138
378.20
09:12:17
00052248926TRLO0
LSE
122
378.20
09:12:17
00052248927TRLO0
LSE
1266
377.80
09:29:34
00052250617TRLO0
LSE
1158
377.60
09:32:10
00052250879TRLO0
LSE
738
376.80
09:53:58
00052252150TRLO0
LSE
598
376.80
09:53:58
00052252151TRLO0
LSE
495
376.20
10:24:29
00052254336TRLO0
LSE
682
376.20
10:24:29
00052254337TRLO0
LSE
703
377.00
10:28:19
00052254726TRLO0
LSE
413
377.00
10:28:19
00052254727TRLO0
LSE
1199
376.60
10:30:04
00052254852TRLO0
LSE
94
377.40
11:02:56
00052256428TRLO0
LSE
1137
377.40
11:02:56
00052256429TRLO0
LSE
1
378.00
11:07:54
00052256622TRLO0
LSE
800
378.00
11:12:23
00052256759TRLO0
LSE
400
378.00
11:12:23
00052256760TRLO0
LSE
70
378.00
11:12:23
00052256761TRLO0
LSE
675
378.00
11:14:14
00052256850TRLO0
LSE
400
378.00
11:14:14
00052256851TRLO0
LSE
209
378.00
11:14:14
00052256852TRLO0
LSE
968
377.80
11:15:00
00052256880TRLO0
LSE
204
377.80
11:15:00
00052256881TRLO0
LSE
400
378.80
11:28:25
00052257329TRLO0
LSE
345
378.60
11:33:46
00052257430TRLO0
LSE
895
378.60
11:33:46
00052257431TRLO0
LSE
15000
377.40
11:35:02
00052257443TRLO0
LSE
1218
378.00
11:59:26
00052258081TRLO0
LSE
1269
377.80
12:21:56
00052259010TRLO0
LSE
1322
377.80
12:31:20
00052259477TRLO0
LSE
569
377.40
12:52:08
00052260420TRLO0
LSE
288
377.40
12:52:08
00052260423TRLO0
LSE
350
377.40
12:52:21
00052260439TRLO0
LSE
25000
378.00
12:52:28
00052260457TRLO0
LSE
167
378.20
13:10:59
00052261429TRLO0
LSE
278
378.20
13:14:23
00052261516TRLO0
LSE
629
378.20
13:15:24
00052261540TRLO0
LSE
308
378.20
13:20:09
00052261698TRLO0
LSE
100
378.20
13:20:09
00052261699TRLO0
LSE
1232
378.00
13:21:14
00052261727TRLO0
LSE
400
377.80
13:21:37
00052261748TRLO0
LSE
614
377.80
13:21:37
00052261749TRLO0
LSE
304
377.80
13:21:37
00052261750TRLO0
LSE
551
377.20
13:38:33
00052262260TRLO0
LSE
1187
377.00
13:43:39
00052262591TRLO0
LSE
166
375.80
13:57:18
00052263053TRLO0
LSE
1172
375.80
13:57:18
00052263054TRLO0
LSE
100
376.20
14:10:09
00052263533TRLO0
LSE
48
376.20
14:10:09
00052263534TRLO0
LSE
646
376.20
14:10:09
00052263535TRLO0
LSE
800
376.20
14:15:02
00052263688TRLO0
LSE
393
376.20
14:15:02
00052263689TRLO0
LSE
180
376.20
14:27:31
00052264209TRLO0
LSE
1057
376.20
14:27:31
00052264210TRLO0
LSE
400
376.40
14:32:15
00052264611TRLO0
LSE
1085
376.20
14:33:54
00052264714TRLO0
LSE
1309
376.60
14:35:49
00052264836TRLO0
LSE
3
377.60
14:57:47
00052266604TRLO0
LSE
400
378.80
15:09:03
00052267539TRLO0
LSE
400
378.80
15:09:03
00052267540TRLO0
LSE
400
378.80
15:09:39
00052267570TRLO0
LSE
629
378.80
15:09:39
00052267571TRLO0
LSE
1326
378.60
15:10:42
00052267693TRLO0
LSE
551
378.40
15:11:28
00052267747TRLO0
LSE
586
378.40
15:11:28
00052267748TRLO0
LSE
94
377.40
15:21:32
00052268361TRLO0
LSE
800
377.40
15:21:32
00052268362TRLO0
LSE
196
377.40
15:21:32
00052268363TRLO0
LSE
651
378.20
15:29:23
00052268817TRLO0
LSE
562
378.20
15:29:23
00052268818TRLO0
LSE
124
379.40
15:35:59
00052269170TRLO0
LSE
40
379.40
15:35:59
00052269171TRLO0
LSE
400
379.40
15:36:33
00052269200TRLO0
LSE
400
379.40
15:36:34
00052269202TRLO0
LSE
98
380.00
15:45:46
00052270002TRLO0
LSE
153
380.20
15:47:39
00052270108TRLO0
LSE
501
380.20
15:47:39
00052270109TRLO0
LSE
629
380.20
15:50:27
00052270329TRLO0
LSE
300
381.00
15:57:09
00052271150TRLO0
LSE
321
381.00
15:57:09
00052271151TRLO0
LSE
81
380.80
15:59:52
00052271412TRLO0
LSE
1087
380.80
15:59:52
00052271413TRLO0
LSE
928
381.00
16:03:26
00052271713TRLO0
LSE
221
381.00
16:03:26
00052271714TRLO0
LSE
3
381.60
16:05:53
00052271899TRLO0
LSE
1194
382.40
16:15:07
00052272932TRLO0
LSE
1347
382.40
16:21:48
00052273643TRLO0
LSE
521
382.20
16:21:48
00052273644TRLO0
LSE
687
382.20
16:21:48
00052273645TRLO0
LSE
784
382.40
16:25:03
00052274026TRLO0
LSE
405
382.40
16:25:03
00052274027TRLO0
LSE
13
382.40
16:29:09
00052274546TRLO0
LSE
1185
382.40
16:29:09
00052274547TRLO0
LSE
1613
382.60
16:35:10
00052274983TRLO0
LSE
435
382.60
16:35:10
00052274984TRLO0
LSE
690
382.60
16:35:10
00052274985TRLO0
LSE
871
382.60
16:35:10
00052274986TRLO0
LSE
487
382.60
16:35:10
00052274987TRLO0
LSE
1011
382.60
16:35:10
00052274988TRLO0
LSE
872
382.60
16:35:10
00052274989TRLO0
LSE
599
382.60
16:35:10
00052274990TRLO0
LSE
2663
382.60
16:35:10
00052274991TRLO0
LSE
3084
382.60
16:35:10
00052274992TRLO0
LSE
1
382.60
16:35:10
00052274993TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEDFMFEFSESM
Recent news on Domino's Pizza
See all newsREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Annual Financial Report
Announcement