REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

22/06/2021 17:40

RNS Number : 7616C
  
Domino's Pizza Group PLC
  
22 June 2021
  
 

LEI: 213800Q6ZKHAOV48JL75
 
DOMINO'S PIZZA GROUP PLC
 
 
TRANSACTION IN OWN SHARES
 
  
Domino's Pizza Group plc (the "Company") announces that on 22 June 2021 it purchased the following number of its ordinary shares for cancellation:
 



Class of shares


:


 Ordinary shares of 25/48p ("shares")




Number of shares purchased


:


 40,000




Average purchase price paid


:


 385.3835 pence per share




Highest purchase price paid


:


 386.60 pence per share




Lowest purchase price paid


:


 381.60 pence per share



               
Following the above transaction, the Company has 461,399,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,399,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
 
Enquiries:
 
Adrian Bushnell
Company Secretary
 
01908 580000
 
Schedule of Purchases - Individual Transactions
 



Number of ordinary shares purchased


Transaction price

(GBp share)


Time of transaction (UK Time)


Transaction reference number


Trading venue




1331


382.20


 08:15:17


00052276548TRLO0


LSE




735


381.60


 08:16:13


00052276596TRLO0


LSE




400


381.60


 08:16:13


00052276595TRLO0


LSE




1142


382.80


 10:01:16


00052281196TRLO0


LSE




400


384.40


 10:27:42


00052281875TRLO0


LSE




1222


384.60


 10:32:40


00052282046TRLO0


LSE




400


384.80


 10:32:40


00052282047TRLO0


LSE




862


385.00


 10:47:37


00052282694TRLO0


LSE




400


385.00


 10:47:37


00052282693TRLO0


LSE




1213


384.60


 11:02:08


00052283041TRLO0


LSE




316


385.40


 11:22:47


00052283705TRLO0


LSE




298


385.20


 11:24:26


00052283839TRLO0


LSE




66


385.20


 11:24:26


00052283838TRLO0


LSE




221


385.20


 11:24:26


00052283837TRLO0


LSE




66


385.20


 11:24:28


00052283841TRLO0


LSE




87


385.20


 11:24:28


00052283842TRLO0


LSE




1011


385.00


 11:24:40


00052283852TRLO0


LSE




358


385.00


 11:24:40


00052283851TRLO0


LSE




370


385.00


 12:10:24


00052286271TRLO0


LSE




800


385.00


 12:10:24


00052286270TRLO0


LSE




1255


384.80


 12:28:13


00052287049TRLO0


LSE




466


384.40


 12:28:14


00052287050TRLO0


LSE




441


384.40


 12:35:26


00052287228TRLO0


LSE




1096


384.60


 13:09:03


00052288579TRLO0


LSE




1248


384.60


 13:09:03


00052288580TRLO0


LSE




1197


385.40


 14:04:58


00052291365TRLO0


LSE




1151


385.20


 14:08:09


00052291628TRLO0


LSE




1114


385.00


 14:22:18


00052292221TRLO0


LSE




1308


386.00


 14:37:14


00052293104TRLO0


LSE




1323


385.80


 14:42:56


00052293512TRLO0


LSE




734


386.00


 14:42:56


00052293514TRLO0


LSE




400


386.00


 14:42:56


00052293513TRLO0


LSE




66


386.20


 14:52:41


00052294226TRLO0


LSE




400


386.20


 14:52:41


00052294225TRLO0


LSE




1134


386.20


 15:00:57


00052295152TRLO0


LSE




331


386.20


 15:20:12


00052296436TRLO0


LSE




400


386.20


 15:20:12


00052296435TRLO0


LSE




400


386.20


 15:20:12


00052296434TRLO0


LSE




158


386.20


 15:20:12


00052296433TRLO0


LSE




400


386.20


 15:36:44


00052297868TRLO0


LSE




71


386.40


 15:48:26


00052298800TRLO0


LSE




14


386.60


 15:48:26


00052298801TRLO0


LSE




2045


386.60


 15:53:02


00052299043TRLO0


LSE




478


386.60


 15:53:02


00052299055TRLO0


LSE




400


386.60


 15:53:02


00052299053TRLO0


LSE




400


386.60


 15:53:02


00052299056TRLO0


LSE




1165


386.60


 16:13:48


00052300557TRLO0


LSE




312


386.60


 16:18:48


00052301074TRLO0


LSE




942


386.60


 16:18:48


00052301073TRLO0


LSE




546


386.60


 16:22:27


00052301552TRLO0


LSE




400


386.60


 16:22:27


00052301551TRLO0


LSE




400


386.60


 16:22:27


00052301550TRLO0


LSE




116


386.60


 16:24:54


00052301876TRLO0


LSE




969


386.40


 16:26:47


00052302281TRLO0


LSE




696


386.40


 16:28:55


00052302582TRLO0


LSE




4326


386.40


 16:35:26


00052303502TRLO0


LSE



 
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
 
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEWFMEEFSEDM