REG - Domino's Pizza Grp - Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 June 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
80,000
Average purchase price paid
:
389.5180 pence per share
Highest purchase price paid
:
391.20 pence per share
Lowest purchase price paid
:
386.80 pence per share
Following the above transaction, the Company has 461,319,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,319,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
1284
387.40
08:38:34
00052306477TRLO0
LSE
362
386.80
08:38:39
00052306492TRLO0
LSE
744
386.80
08:38:39
00052306491TRLO0
LSE
175
387.00
08:46:10
00052306893TRLO0
LSE
93
388.00
09:09:00
00052308160TRLO0
LSE
11
388.00
09:09:00
00052308159TRLO0
LSE
1194
388.00
09:09:40
00052308182TRLO0
LSE
543
388.40
09:28:35
00052309526TRLO0
LSE
582
388.40
09:28:35
00052309525TRLO0
LSE
626
388.40
09:37:49
00052310064TRLO0
LSE
700
388.40
09:37:49
00052310063TRLO0
LSE
1084
388.80
09:44:36
00052310420TRLO0
LSE
172
388.40
09:53:35
00052310935TRLO0
LSE
930
388.40
09:53:35
00052310934TRLO0
LSE
1101
388.00
10:11:33
00052311780TRLO0
LSE
1256
388.00
10:20:35
00052312282TRLO0
LSE
956
388.80
11:01:40
00052314385TRLO0
LSE
3999
390.20
11:01:41
00052314389TRLO0
LSE
400
390.20
11:01:41
00052314390TRLO0
LSE
311
390.40
11:01:41
00052314392TRLO0
LSE
1324
390.40
11:01:41
00052314391TRLO0
LSE
560
390.00
11:04:20
00052314579TRLO0
LSE
681
390.00
11:04:20
00052314580TRLO0
LSE
1110
390.20
11:12:27
00052314951TRLO0
LSE
284
390.00
11:12:27
00052314955TRLO0
LSE
276
390.00
11:12:27
00052314954TRLO0
LSE
220
390.00
11:12:27
00052314953TRLO0
LSE
468
390.00
11:12:27
00052314952TRLO0
LSE
400
389.80
11:12:31
00052314966TRLO0
LSE
1153
391.20
11:18:44
00052315526TRLO0
LSE
1318
391.00
11:19:00
00052315557TRLO0
LSE
1205
390.60
11:23:27
00052315877TRLO0
LSE
1264
389.80
11:54:40
00052317569TRLO0
LSE
1124
389.60
11:59:47
00052317808TRLO0
LSE
1232
389.80
12:01:26
00052317977TRLO0
LSE
1292
389.60
12:05:09
00052318262TRLO0
LSE
80
389.00
12:11:37
00052318705TRLO0
LSE
800
389.00
12:11:37
00052318704TRLO0
LSE
394
389.00
12:11:37
00052318703TRLO0
LSE
1175
388.80
12:16:35
00052319097TRLO0
LSE
1164
388.80
12:26:13
00052319722TRLO0
LSE
1135
388.60
12:39:12
00052320448TRLO0
LSE
534
389.00
13:01:11
00052321464TRLO0
LSE
561
389.00
13:01:11
00052321463TRLO0
LSE
400
389.20
13:01:11
00052321465TRLO0
LSE
1179
389.40
13:13:11
00052322125TRLO0
LSE
1144
389.40
13:16:42
00052322320TRLO0
LSE
151
389.40
13:29:28
00052322947TRLO0
LSE
1121
389.40
13:29:28
00052322946TRLO0
LSE
1339
389.20
13:39:49
00052323448TRLO0
LSE
1129
389.00
13:49:19
00052323887TRLO0
LSE
1316
388.80
13:58:34
00052324282TRLO0
LSE
310
389.00
14:13:54
00052325298TRLO0
LSE
307
389.00
14:13:54
00052325299TRLO0
LSE
126
389.00
14:13:54
00052325300TRLO0
LSE
175
388.80
14:23:02
00052326061TRLO0
LSE
985
388.80
14:23:02
00052326060TRLO0
LSE
1204
389.00
14:31:00
00052327091TRLO0
LSE
17
389.40
14:33:40
00052327860TRLO0
LSE
1492
389.20
14:35:09
00052328014TRLO0
LSE
400
389.20
14:35:09
00052328015TRLO0
LSE
87
389.40
14:35:09
00052328018TRLO0
LSE
760
389.40
14:35:09
00052328017TRLO0
LSE
99
389.40
14:35:09
00052328016TRLO0
LSE
1163
389.00
14:43:08
00052328940TRLO0
LSE
1246
390.00
14:52:05
00052329969TRLO0
LSE
407
389.80
14:52:25
00052330013TRLO0
LSE
1079
389.80
14:57:25
00052330676TRLO0
LSE
1079
389.80
14:57:25
00052330677TRLO0
LSE
122
389.80
14:57:35
00052330685TRLO0
LSE
1309
389.60
14:59:55
00052331053TRLO0
LSE
1093
390.40
15:13:00
00052332184TRLO0
LSE
134
390.60
15:18:02
00052332499TRLO0
LSE
1147
390.60
15:18:02
00052332498TRLO0
LSE
400
390.80
15:19:53
00052332678TRLO0
LSE
215
390.80
15:20:00
00052332710TRLO0
LSE
73
390.80
15:20:00
00052332709TRLO0
LSE
1
390.80
15:20:47
00052332769TRLO0
LSE
442
390.40
15:25:21
00052333032TRLO0
LSE
826
390.40
15:25:21
00052333031TRLO0
LSE
285
390.60
15:35:57
00052334075TRLO0
LSE
400
390.60
15:35:57
00052334074TRLO0
LSE
658
390.60
15:35:57
00052334073TRLO0
LSE
1101
390.60
15:35:57
00052334072TRLO0
LSE
2063
390.00
15:36:37
00052334162TRLO0
LSE
508
390.00
15:38:17
00052334373TRLO0
LSE
754
390.00
15:38:17
00052334374TRLO0
LSE
654
390.00
15:39:28
00052334500TRLO0
LSE
268
390.00
15:39:28
00052334501TRLO0
LSE
212
390.00
15:39:28
00052334502TRLO0
LSE
969
389.80
15:51:19
00052335549TRLO0
LSE
143
389.80
15:57:42
00052336180TRLO0
LSE
672
389.80
16:02:06
00052336578TRLO0
LSE
1108
389.80
16:02:06
00052336577TRLO0
LSE
456
389.80
16:02:06
00052336579TRLO0
LSE
832
389.80
16:10:00
00052337434TRLO0
LSE
471
389.80
16:10:00
00052337433TRLO0
LSE
11
389.80
16:14:17
00052337947TRLO0
LSE
133
389.80
16:14:18
00052337948TRLO0
LSE
309
389.80
16:14:20
00052337954TRLO0
LSE
368
389.80
16:14:21
00052337955TRLO0
LSE
158
390.00
16:17:01
00052338202TRLO0
LSE
307
390.00
16:17:01
00052338201TRLO0
LSE
400
390.00
16:17:01
00052338200TRLO0
LSE
400
390.00
16:17:01
00052338199TRLO0
LSE
83
390.00
16:22:07
00052338587TRLO0
LSE
308
390.00
16:22:07
00052338586TRLO0
LSE
444
390.00
16:22:07
00052338585TRLO0
LSE
454
390.00
16:22:07
00052338584TRLO0
LSE
870
389.80
16:22:07
00052338588TRLO0
LSE
269
390.00
16:22:07
00052338589TRLO0
LSE
655
389.60
16:22:07
00052338590TRLO0
LSE
350
389.60
16:22:08
00052338592TRLO0
LSE
221
389.60
16:22:15
00052338597TRLO0
LSE
852
389.60
16:24:23
00052338767TRLO0
LSE
424
389.60
16:24:23
00052338766TRLO0
LSE
477
389.80
16:26:06
00052338875TRLO0
LSE
199
389.80
16:26:06
00052338876TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEEFADEFSEDM
Recent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement