REG - Domino's Pizza Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230927:nRSa8909Na&default-theme=true
RNS Number : 8909N Domino's Pizza Group PLC 27 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 September 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 234,406
Average purchase price paid : 378.0603 pence per share
Highest purchase price paid : 379.40 pence per share
Lowest purchase price paid : 375.80 pence per share
Following the above transaction, the Company has 409,330,391 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
409,330,391 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 378.1141 138,642 375.80 379.40
Turquoise 378.0522 8,452 376.00 379.00
Chi-X (CXE) 378.0255 33,421 376.00 379.40
BATS (BXE) 377.9447 53,891 376.00 379.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1344 378.80 08:21:49 00067149271TRLO0 XLON
34 378.60 08:21:49 00067149272TRLO0 XLON
1349 378.60 08:21:49 00067149273TRLO0 XLON
1361 378.20 08:23:31 00067149311TRLO0 XLON
1439 379.00 08:36:41 00067149689TRLO0 XLON
200 379.20 08:36:41 00067149690TRLO0 XLON
100 379.20 08:36:41 00067149691TRLO0 XLON
1046 379.20 08:36:57 00067149711TRLO0 XLON
1224 379.20 08:36:57 00067149712TRLO0 XLON
100 378.80 08:37:03 00067149715TRLO0 XLON
1100 378.80 08:37:03 00067149716TRLO0 XLON
215 378.80 08:37:03 00067149717TRLO0 XLON
1308 378.80 08:37:03 00067149718TRLO0 XLON
1525 378.20 08:37:23 00067149725TRLO0 XLON
677 378.00 08:39:26 00067149774TRLO0 XLON
99 378.00 08:45:42 00067149938TRLO0 XLON
1200 379.20 09:04:39 00067150373TRLO0 XLON
133 379.20 09:04:39 00067150374TRLO0 XLON
1333 379.00 09:04:39 00067150375TRLO0 XLON
730 379.00 09:04:39 00067150377TRLO0 CHIX
722 379.00 09:04:39 00067150378TRLO0 CHIX
1256 379.00 09:04:39 00067150376TRLO0 BATE
444 378.60 09:16:15 00067150761TRLO0 BATE
731 378.60 09:16:15 00067150762TRLO0 BATE
1103 378.60 09:16:15 00067150763TRLO0 XLON
402 378.60 09:16:15 00067150764TRLO0 XLON
1334 378.60 09:16:15 00067150765TRLO0 XLON
112 378.60 09:16:15 00067150766TRLO0 XLON
372 378.20 09:18:20 00067150881TRLO0 XLON
401 379.00 09:50:12 00067151918TRLO0 CHIX
770 379.00 09:50:19 00067151929TRLO0 CHIX
1343 379.00 09:50:19 00067151930TRLO0 CHIX
67 379.00 09:50:19 00067151931TRLO0 CHIX
2629 379.00 09:50:19 00067151934TRLO0 XLON
249 379.00 09:50:19 00067151936TRLO0 XLON
694 379.00 09:50:19 00067151937TRLO0 XLON
1020 379.00 09:50:19 00067151938TRLO0 XLON
1100 379.00 09:50:19 00067151939TRLO0 XLON
694 379.00 09:50:19 00067151940TRLO0 XLON
851 379.00 09:50:19 00067151941TRLO0 XLON
742 379.00 09:50:19 00067151932TRLO0 TRQX
255 379.00 09:50:19 00067151933TRLO0 TRQX
190 379.00 09:50:19 00067151935TRLO0 TRQX
2000 379.00 09:50:19 00067151942TRLO0 BATE
838 379.00 09:50:19 00067151943TRLO0 XLON
244 379.00 09:50:19 00067151944TRLO0 XLON
1026 379.00 09:50:19 00067151945TRLO0 XLON
1 378.60 09:50:48 00067152004TRLO0 XLON
450 378.60 09:50:48 00067152005TRLO0 XLON
1222 378.60 09:50:48 00067152006TRLO0 XLON
1442 378.60 09:50:48 00067152003TRLO0 BATE
1010 378.60 10:12:41 00067152747TRLO0 XLON
360 378.60 10:12:41 00067152749TRLO0 XLON
775 378.40 10:12:41 00067152752TRLO0 XLON
595 378.40 10:12:41 00067152753TRLO0 XLON
972 378.40 10:12:41 00067152748TRLO0 CHIX
402 378.40 10:12:41 00067152751TRLO0 CHIX
1178 378.40 10:12:41 00067152750TRLO0 BATE
431 378.20 10:13:13 00067152767TRLO0 XLON
965 378.20 10:13:13 00067152768TRLO0 XLON
1433 378.20 10:28:13 00067153208TRLO0 BATE
1018 378.00 10:40:00 00067153658TRLO0 XLON
341 378.00 10:40:00 00067153660TRLO0 XLON
163 378.00 10:40:00 00067153661TRLO0 XLON
155 378.00 10:40:00 00067153662TRLO0 XLON
168 378.00 10:40:00 00067153653TRLO0 CHIX
815 378.00 10:40:00 00067153655TRLO0 CHIX
230 378.00 10:40:00 00067153659TRLO0 CHIX
352 378.00 10:40:00 00067153654TRLO0 BATE
577 378.00 10:40:00 00067153656TRLO0 BATE
476 378.00 10:40:00 00067153657TRLO0 BATE
1096 377.80 10:43:03 00067153938TRLO0 XLON
523 377.80 10:43:03 00067153939TRLO0 XLON
1088 378.40 10:53:02 00067154259TRLO0 XLON
393 378.40 10:53:02 00067154260TRLO0 XLON
820 378.60 10:59:37 00067154462TRLO0 XLON
444 378.60 10:59:37 00067154463TRLO0 XLON
99 378.40 11:02:57 00067154627TRLO0 XLON
1325 378.40 11:02:57 00067154629TRLO0 XLON
632 378.40 11:02:57 00067154628TRLO0 BATE
640 378.40 11:02:57 00067154630TRLO0 BATE
1427 378.40 11:02:57 00067154631TRLO0 TRQX
481 378.40 11:08:00 00067154804TRLO0 XLON
768 378.40 11:08:00 00067154805TRLO0 XLON
1249 378.20 11:08:06 00067154859TRLO0 XLON
158 378.00 11:12:37 00067155051TRLO0 BATE
167 378.00 11:13:44 00067155081TRLO0 BATE
119 378.80 11:22:58 00067155418TRLO0 XLON
776 378.80 11:22:58 00067155419TRLO0 XLON
223 378.80 11:22:58 00067155420TRLO0 XLON
360 378.80 11:22:58 00067155421TRLO0 XLON
1301 378.80 11:26:08 00067155576TRLO0 XLON
198 378.80 11:26:08 00067155578TRLO0 XLON
433 378.60 11:26:09 00067155581TRLO0 XLON
1064 378.60 11:26:09 00067155582TRLO0 XLON
886 378.60 11:26:09 00067155579TRLO0 BATE
664 378.60 11:26:09 00067155580TRLO0 BATE
211 378.40 11:27:02 00067155604TRLO0 CHIX
365 378.40 11:28:02 00067155637TRLO0 CHIX
62 378.40 11:28:02 00067155638TRLO0 CHIX
514 378.40 11:29:02 00067155656TRLO0 CHIX
112 378.40 11:29:36 00067155672TRLO0 CHIX
49 378.40 11:33:43 00067155771TRLO0 CHIX
334 378.40 11:42:17 00067155987TRLO0 CHIX
1248 378.80 11:46:55 00067156035TRLO0 BATE
621 378.60 11:49:15 00067156089TRLO0 XLON
728 378.60 11:49:15 00067156091TRLO0 XLON
66 378.60 11:49:15 00067156092TRLO0 XLON
168 378.60 11:49:15 00067156093TRLO0 XLON
1063 378.60 11:49:15 00067156094TRLO0 XLON
423 378.60 11:49:15 00067156084TRLO0 CHIX
337 378.60 11:49:15 00067156085TRLO0 CHIX
488 378.60 11:49:15 00067156088TRLO0 CHIX
9 378.60 11:49:15 00067156090TRLO0 CHIX
296 378.60 11:49:15 00067156086TRLO0 BATE
1013 378.60 11:49:15 00067156087TRLO0 BATE
1566 378.40 11:49:16 00067156095TRLO0 XLON
106 378.40 11:49:16 00067156096TRLO0 XLON
324 378.40 11:56:02 00067156271TRLO0 XLON
140 378.40 11:56:02 00067156272TRLO0 XLON
85 378.40 11:56:02 00067156273TRLO0 XLON
424 378.40 11:58:05 00067156310TRLO0 XLON
72 378.60 12:09:02 00067156469TRLO0 XLON
1338 379.00 12:22:51 00067156801TRLO0 BATE
1400 378.80 12:22:51 00067156803TRLO0 XLON
1722 379.00 12:22:51 00067156804TRLO0 XLON
1528 379.00 12:22:51 00067156805TRLO0 XLON
477 378.60 12:22:51 00067156809TRLO0 XLON
1219 378.60 12:22:51 00067156812TRLO0 BATE
737 378.60 12:24:02 00067156838TRLO0 XLON
314 378.60 12:24:02 00067156839TRLO0 XLON
166 378.60 12:24:02 00067156837TRLO0 BATE
1537 378.40 12:31:16 00067156957TRLO0 XLON
216 378.60 12:33:02 00067156990TRLO0 CHIX
1382 378.60 12:35:27 00067157079TRLO0 CHIX
278 378.60 12:44:02 00067157358TRLO0 CHIX
1498 378.80 12:49:26 00067157474TRLO0 XLON
1434 379.40 12:58:06 00067157668TRLO0 XLON
393 379.40 12:58:06 00067157669TRLO0 XLON
118 379.40 13:09:02 00067157864TRLO0 CHIX
132 379.40 13:10:02 00067157887TRLO0 XLON
1502 379.40 13:10:02 00067157888TRLO0 XLON
1181 379.40 13:10:02 00067157889TRLO0 XLON
1716 379.40 13:10:02 00067157886TRLO0 CHIX
2503 379.40 13:10:02 00067157885TRLO0 BATE
265 379.20 13:10:17 00067157892TRLO0 XLON
444 379.20 13:11:38 00067157898TRLO0 CHIX
730 379.20 13:11:38 00067157899TRLO0 CHIX
1100 379.20 13:11:38 00067157900TRLO0 XLON
625 379.20 13:11:38 00067157901TRLO0 XLON
1343 379.20 13:17:17 00067158012TRLO0 BATE
1 379.00 13:22:53 00067158113TRLO0 XLON
1357 379.00 13:22:53 00067158114TRLO0 XLON
1427 379.00 13:22:53 00067158115TRLO0 XLON
1221 379.00 13:24:53 00067158207TRLO0 TRQX
267 378.80 13:24:53 00067158208TRLO0 CHIX
349 378.80 13:26:02 00067158217TRLO0 CHIX
439 378.80 13:28:02 00067158263TRLO0 CHIX
1038 378.80 13:29:38 00067158312TRLO0 BATE
225 378.80 13:29:38 00067158316TRLO0 CHIX
416 378.80 13:29:38 00067158315TRLO0 BATE
1325 378.80 13:29:38 00067158317TRLO0 BATE
1475 378.80 13:32:28 00067158390TRLO0 XLON
737 378.80 13:32:28 00067158391TRLO0 XLON
648 378.80 13:32:28 00067158392TRLO0 XLON
1368 378.80 13:34:31 00067158430TRLO0 XLON
886 379.00 13:40:02 00067158574TRLO0 XLON
526 379.00 13:40:02 00067158575TRLO0 XLON
49 379.00 13:40:02 00067158576TRLO0 XLON
1100 379.00 13:40:02 00067158577TRLO0 XLON
101 379.00 13:40:02 00067158578TRLO0 XLON
439 378.80 13:41:02 00067158597TRLO0 CHIX
1 378.80 13:41:02 00067158598TRLO0 CHIX
872 378.80 13:42:31 00067158650TRLO0 CHIX
1401 378.80 13:43:02 00067158657TRLO0 BATE
1527 379.00 13:54:35 00067158977TRLO0 XLON
1126 378.80 13:54:35 00067158981TRLO0 CHIX
675 378.80 13:54:35 00067158982TRLO0 BATE
246 378.80 13:55:02 00067158997TRLO0 XLON
1198 378.80 13:55:08 00067159003TRLO0 XLON
1402 378.80 13:55:08 00067159004TRLO0 XLON
58 378.80 13:55:08 00067159001TRLO0 CHIX
753 378.80 13:55:08 00067159000TRLO0 BATE
1437 378.80 13:55:08 00067159002TRLO0 TRQX
1494 378.60 14:12:54 00067159457TRLO0 XLON
1298 378.60 14:15:02 00067159502TRLO0 XLON
146 378.60 14:15:02 00067159503TRLO0 XLON
198 378.40 14:15:03 00067159506TRLO0 CHIX
354 378.40 14:15:03 00067159504TRLO0 BATE
93 378.40 14:15:03 00067159505TRLO0 BATE
439 378.40 14:16:02 00067159546TRLO0 CHIX
269 378.40 14:16:02 00067159547TRLO0 CHIX
439 378.40 14:19:02 00067159627TRLO0 XLON
349 378.40 14:25:02 00067159815TRLO0 CHIX
978 378.40 14:25:02 00067159813TRLO0 BATE
1222 378.40 14:25:02 00067159814TRLO0 BATE
32 378.40 14:25:02 00067159816TRLO0 BATE
98 378.40 14:25:02 00067159817TRLO0 BATE
875 378.40 14:25:02 00067159818TRLO0 XLON
1254 378.40 14:25:02 00067159819TRLO0 XLON
440 378.40 14:25:02 00067159822TRLO0 XLON
404 378.40 14:25:02 00067159823TRLO0 XLON
2086 378.20 14:25:02 00067159824TRLO0 XLON
848 378.40 14:25:02 00067159825TRLO0 XLON
406 378.40 14:25:02 00067159826TRLO0 XLON
167 378.40 14:25:02 00067159827TRLO0 XLON
145 378.00 14:25:03 00067159828TRLO0 CHIX
512 378.00 14:25:03 00067159829TRLO0 CHIX
634 378.00 14:25:03 00067159830TRLO0 CHIX
376 377.60 14:26:07 00067159855TRLO0 BATE
1100 377.60 14:26:07 00067159856TRLO0 BATE
109 377.80 14:40:20 00067160435TRLO0 BATE
462 378.00 14:44:03 00067160567TRLO0 CHIX
38 378.00 14:44:20 00067160581TRLO0 XLON
1267 378.00 14:44:20 00067160582TRLO0 XLON
1306 377.80 14:44:20 00067160583TRLO0 BATE
1100 377.80 14:44:20 00067160584TRLO0 XLON
205 377.80 14:44:20 00067160585TRLO0 XLON
635 377.80 14:45:21 00067160638TRLO0 BATE
688 377.80 14:45:21 00067160639TRLO0 BATE
141 378.40 14:49:43 00067160773TRLO0 XLON
551 378.40 14:49:43 00067160774TRLO0 XLON
729 378.40 14:49:43 00067160775TRLO0 XLON
250 378.00 14:51:18 00067160828TRLO0 XLON
1404 378.00 14:51:18 00067160829TRLO0 XLON
1065 378.00 14:51:18 00067160830TRLO0 XLON
514 378.00 14:51:18 00067160825TRLO0 CHIX
130 378.00 14:51:18 00067160826TRLO0 CHIX
732 378.00 14:51:18 00067160827TRLO0 CHIX
672 377.80 14:54:02 00067160898TRLO0 XLON
1390 377.80 14:55:44 00067160948TRLO0 BATE
218 377.80 14:55:44 00067160949TRLO0 BATE
522 377.80 14:58:28 00067161063TRLO0 CHIX
514 377.80 14:58:29 00067161064TRLO0 CHIX
394 377.80 14:59:02 00067161069TRLO0 CHIX
1397 378.00 14:59:45 00067161102TRLO0 XLON
682 377.80 15:00:02 00067161165TRLO0 XLON
219 377.80 15:03:46 00067161354TRLO0 CHIX
516 377.80 15:03:50 00067161360TRLO0 XLON
1501 377.80 15:03:50 00067161362TRLO0 XLON
160 377.80 15:03:50 00067161357TRLO0 CHIX
999 377.80 15:03:50 00067161359TRLO0 CHIX
1184 377.80 15:03:50 00067161356TRLO0 BATE
1424 377.80 15:03:50 00067161358TRLO0 BATE
1365 377.80 15:03:50 00067161361TRLO0 TRQX
923 377.40 15:03:59 00067161366TRLO0 XLON
539 377.40 15:03:59 00067161367TRLO0 XLON
626 377.00 15:06:02 00067161512TRLO0 BATE
754 377.00 15:06:02 00067161513TRLO0 BATE
188 376.80 15:07:02 00067161612TRLO0 XLON
910 376.80 15:07:44 00067161647TRLO0 XLON
14 376.80 15:07:44 00067161648TRLO0 XLON
272 376.80 15:07:44 00067161651TRLO0 XLON
59 376.80 15:07:44 00067161652TRLO0 XLON
569 376.00 15:13:05 00067162137TRLO0 XLON
633 376.00 15:14:02 00067162176TRLO0 XLON
479 376.00 15:14:02 00067162177TRLO0 BATE
47 376.00 15:16:02 00067162228TRLO0 XLON
541 376.00 15:16:02 00067162229TRLO0 XLON
85 376.00 15:17:02 00067162342TRLO0 CHIX
1 376.40 15:17:38 00067162377TRLO0 BATE
430 376.80 15:24:59 00067162791TRLO0 XLON
925 376.80 15:25:01 00067162793TRLO0 XLON
1314 376.60 15:25:02 00067162798TRLO0 XLON
969 376.60 15:27:04 00067162924TRLO0 XLON
456 376.60 15:27:04 00067162925TRLO0 XLON
907 376.60 15:27:04 00067162926TRLO0 XLON
533 376.60 15:27:04 00067162927TRLO0 XLON
1176 376.60 15:27:04 00067162922TRLO0 BATE
1246 376.60 15:27:04 00067162923TRLO0 BATE
1156 376.20 15:27:04 00067162928TRLO0 CHIX
124 376.20 15:27:04 00067162929TRLO0 CHIX
1195 376.00 15:32:29 00067163179TRLO0 CHIX
1302 376.00 15:32:29 00067163180TRLO0 BATE
570 375.80 15:33:29 00067163222TRLO0 XLON
1377 376.60 15:38:12 00067163424TRLO0 XLON
1043 376.60 15:40:06 00067163495TRLO0 XLON
450 376.60 15:40:06 00067163496TRLO0 XLON
712 376.40 15:41:02 00067163526TRLO0 CHIX
543 376.40 15:41:02 00067163527TRLO0 CHIX
1100 376.40 15:41:02 00067163528TRLO0 XLON
205 376.40 15:41:02 00067163529TRLO0 XLON
1208 376.40 15:41:02 00067163530TRLO0 BATE
1078 376.20 15:41:15 00067163532TRLO0 XLON
197 376.20 15:41:15 00067163533TRLO0 XLON
737 376.00 15:41:16 00067163534TRLO0 TRQX
1387 376.80 15:46:20 00067163741TRLO0 XLON
285 376.80 15:46:35 00067163761TRLO0 BATE
706 376.80 15:46:35 00067163762TRLO0 BATE
395 376.80 15:46:35 00067163763TRLO0 BATE
598 376.60 15:46:39 00067163769TRLO0 XLON
756 376.60 15:46:39 00067163770TRLO0 XLON
1038 376.60 15:46:39 00067163767TRLO0 CHIX
161 376.60 15:46:39 00067163768TRLO0 CHIX
1 376.00 15:48:03 00067163820TRLO0 BATE
1434 376.00 15:50:14 00067163914TRLO0 XLON
1100 376.00 15:52:29 00067164036TRLO0 BATE
155 376.00 15:52:29 00067164037TRLO0 BATE
1056 375.80 15:55:09 00067164308TRLO0 XLON
404 375.80 15:55:09 00067164309TRLO0 XLON
104 375.80 15:58:02 00067164495TRLO0 XLON
1241 376.40 16:00:21 00067164578TRLO0 BATE
29 376.60 16:00:21 00067164579TRLO0 CHIX
1465 376.40 16:01:03 00067164594TRLO0 XLON
1431 376.20 16:01:03 00067164595TRLO0 CHIX
506 376.00 16:02:02 00067164650TRLO0 XLON
959 376.00 16:02:02 00067164651TRLO0 XLON
49 376.20 16:04:26 00067164752TRLO0 TRQX
1029 376.20 16:04:26 00067164753TRLO0 TRQX
322 376.20 16:04:26 00067164754TRLO0 XLON
1221 376.20 16:04:26 00067164755TRLO0 XLON
30 376.40 16:05:21 00067164792TRLO0 BATE
1 376.40 16:05:41 00067164801TRLO0 BATE
1344 376.40 16:06:21 00067164833TRLO0 BATE
145 376.40 16:10:41 00067165001TRLO0 BATE
30 376.40 16:10:41 00067165002TRLO0 BATE
45 376.40 16:10:41 00067165003TRLO0 BATE
28 376.40 16:10:41 00067165004TRLO0 BATE
2 376.40 16:10:41 00067165005TRLO0 XLON
1144 376.40 16:10:41 00067165006TRLO0 XLON
339 376.40 16:10:41 00067165007TRLO0 XLON
794 376.80 16:12:21 00067165082TRLO0 CHIX
1507 376.80 16:12:23 00067165083TRLO0 XLON
552 376.60 16:13:02 00067165095TRLO0 CHIX
221 376.60 16:14:02 00067165134TRLO0 CHIX
426 376.60 16:15:02 00067165174TRLO0 XLON
606 376.60 16:15:02 00067165176TRLO0 XLON
4 376.60 16:15:02 00067165175TRLO0 CHIX
1110 376.60 16:15:02 00067165178TRLO0 BATE
718 376.60 16:16:03 00067165226TRLO0 XLON
382 376.60 16:16:03 00067165228TRLO0 XLON
675 376.60 16:16:03 00067165229TRLO0 XLON
224 376.60 16:16:03 00067165227TRLO0 BATE
1282 376.60 16:20:01 00067165415TRLO0 BATE
1050 376.60 16:21:03 00067165505TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFIWEDSEIU
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement