Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230927:nRSa8909Na&default-theme=true

RNS Number : 8909N  Domino's Pizza Group PLC  27 September 2023

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 27 September 2023
it purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   234,406
 Average purchase price paid  :   378.0603 pence per share
 Highest purchase price paid  :   379.40 pence per share
 Lowest purchase price paid   :   375.80 pence per share

 

Following the above transaction, the Company has 409,330,391 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
409,330,391 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  378.1141                                     138,642                               375.80                             379.40
 Turquoise              378.0522                                     8,452                                 376.00                             379.00
 Chi-X (CXE)            378.0255                                     33,421                                376.00                             379.40
 BATS (BXE)             377.9447                                     53,891                                376.00                             379.40

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1344                                 378.80              08:21:49                      00067149271TRLO0              XLON
 34                                   378.60              08:21:49                      00067149272TRLO0              XLON
 1349                                 378.60              08:21:49                      00067149273TRLO0              XLON
 1361                                 378.20              08:23:31                      00067149311TRLO0              XLON
 1439                                 379.00              08:36:41                      00067149689TRLO0              XLON
 200                                  379.20              08:36:41                      00067149690TRLO0              XLON
 100                                  379.20              08:36:41                      00067149691TRLO0              XLON
 1046                                 379.20              08:36:57                      00067149711TRLO0              XLON
 1224                                 379.20              08:36:57                      00067149712TRLO0              XLON
 100                                  378.80              08:37:03                      00067149715TRLO0              XLON
 1100                                 378.80              08:37:03                      00067149716TRLO0              XLON
 215                                  378.80              08:37:03                      00067149717TRLO0              XLON
 1308                                 378.80              08:37:03                      00067149718TRLO0              XLON
 1525                                 378.20              08:37:23                      00067149725TRLO0              XLON
 677                                  378.00              08:39:26                      00067149774TRLO0              XLON
 99                                   378.00              08:45:42                      00067149938TRLO0              XLON
 1200                                 379.20              09:04:39                      00067150373TRLO0              XLON
 133                                  379.20              09:04:39                      00067150374TRLO0              XLON
 1333                                 379.00              09:04:39                      00067150375TRLO0              XLON
 730                                  379.00              09:04:39                      00067150377TRLO0              CHIX
 722                                  379.00              09:04:39                      00067150378TRLO0              CHIX
 1256                                 379.00              09:04:39                      00067150376TRLO0              BATE
 444                                  378.60              09:16:15                      00067150761TRLO0              BATE
 731                                  378.60              09:16:15                      00067150762TRLO0              BATE
 1103                                 378.60              09:16:15                      00067150763TRLO0              XLON
 402                                  378.60              09:16:15                      00067150764TRLO0              XLON
 1334                                 378.60              09:16:15                      00067150765TRLO0              XLON
 112                                  378.60              09:16:15                      00067150766TRLO0              XLON
 372                                  378.20              09:18:20                      00067150881TRLO0              XLON
 401                                  379.00              09:50:12                      00067151918TRLO0              CHIX
 770                                  379.00              09:50:19                      00067151929TRLO0              CHIX
 1343                                 379.00              09:50:19                      00067151930TRLO0              CHIX
 67                                   379.00              09:50:19                      00067151931TRLO0              CHIX
 2629                                 379.00              09:50:19                      00067151934TRLO0              XLON
 249                                  379.00              09:50:19                      00067151936TRLO0              XLON
 694                                  379.00              09:50:19                      00067151937TRLO0              XLON
 1020                                 379.00              09:50:19                      00067151938TRLO0              XLON
 1100                                 379.00              09:50:19                      00067151939TRLO0              XLON
 694                                  379.00              09:50:19                      00067151940TRLO0              XLON
 851                                  379.00              09:50:19                      00067151941TRLO0              XLON
 742                                  379.00              09:50:19                      00067151932TRLO0              TRQX
 255                                  379.00              09:50:19                      00067151933TRLO0              TRQX
 190                                  379.00              09:50:19                      00067151935TRLO0              TRQX
 2000                                 379.00              09:50:19                      00067151942TRLO0              BATE
 838                                  379.00              09:50:19                      00067151943TRLO0              XLON
 244                                  379.00              09:50:19                      00067151944TRLO0              XLON
 1026                                 379.00              09:50:19                      00067151945TRLO0              XLON
 1                                    378.60              09:50:48                      00067152004TRLO0              XLON
 450                                  378.60              09:50:48                      00067152005TRLO0              XLON
 1222                                 378.60              09:50:48                      00067152006TRLO0              XLON
 1442                                 378.60              09:50:48                      00067152003TRLO0              BATE
 1010                                 378.60              10:12:41                      00067152747TRLO0              XLON
 360                                  378.60              10:12:41                      00067152749TRLO0              XLON
 775                                  378.40              10:12:41                      00067152752TRLO0              XLON
 595                                  378.40              10:12:41                      00067152753TRLO0              XLON
 972                                  378.40              10:12:41                      00067152748TRLO0              CHIX
 402                                  378.40              10:12:41                      00067152751TRLO0              CHIX
 1178                                 378.40              10:12:41                      00067152750TRLO0              BATE
 431                                  378.20              10:13:13                      00067152767TRLO0              XLON
 965                                  378.20              10:13:13                      00067152768TRLO0              XLON
 1433                                 378.20              10:28:13                      00067153208TRLO0              BATE
 1018                                 378.00              10:40:00                      00067153658TRLO0              XLON
 341                                  378.00              10:40:00                      00067153660TRLO0              XLON
 163                                  378.00              10:40:00                      00067153661TRLO0              XLON
 155                                  378.00              10:40:00                      00067153662TRLO0              XLON
 168                                  378.00              10:40:00                      00067153653TRLO0              CHIX
 815                                  378.00              10:40:00                      00067153655TRLO0              CHIX
 230                                  378.00              10:40:00                      00067153659TRLO0              CHIX
 352                                  378.00              10:40:00                      00067153654TRLO0              BATE
 577                                  378.00              10:40:00                      00067153656TRLO0              BATE
 476                                  378.00              10:40:00                      00067153657TRLO0              BATE
 1096                                 377.80              10:43:03                      00067153938TRLO0              XLON
 523                                  377.80              10:43:03                      00067153939TRLO0              XLON
 1088                                 378.40              10:53:02                      00067154259TRLO0              XLON
 393                                  378.40              10:53:02                      00067154260TRLO0              XLON
 820                                  378.60              10:59:37                      00067154462TRLO0              XLON
 444                                  378.60              10:59:37                      00067154463TRLO0              XLON
 99                                   378.40              11:02:57                      00067154627TRLO0              XLON
 1325                                 378.40              11:02:57                      00067154629TRLO0              XLON
 632                                  378.40              11:02:57                      00067154628TRLO0              BATE
 640                                  378.40              11:02:57                      00067154630TRLO0              BATE
 1427                                 378.40              11:02:57                      00067154631TRLO0              TRQX
 481                                  378.40              11:08:00                      00067154804TRLO0              XLON
 768                                  378.40              11:08:00                      00067154805TRLO0              XLON
 1249                                 378.20              11:08:06                      00067154859TRLO0              XLON
 158                                  378.00              11:12:37                      00067155051TRLO0              BATE
 167                                  378.00              11:13:44                      00067155081TRLO0              BATE
 119                                  378.80              11:22:58                      00067155418TRLO0              XLON
 776                                  378.80              11:22:58                      00067155419TRLO0              XLON
 223                                  378.80              11:22:58                      00067155420TRLO0              XLON
 360                                  378.80              11:22:58                      00067155421TRLO0              XLON
 1301                                 378.80              11:26:08                      00067155576TRLO0              XLON
 198                                  378.80              11:26:08                      00067155578TRLO0              XLON
 433                                  378.60              11:26:09                      00067155581TRLO0              XLON
 1064                                 378.60              11:26:09                      00067155582TRLO0              XLON
 886                                  378.60              11:26:09                      00067155579TRLO0              BATE
 664                                  378.60              11:26:09                      00067155580TRLO0              BATE
 211                                  378.40              11:27:02                      00067155604TRLO0              CHIX
 365                                  378.40              11:28:02                      00067155637TRLO0              CHIX
 62                                   378.40              11:28:02                      00067155638TRLO0              CHIX
 514                                  378.40              11:29:02                      00067155656TRLO0              CHIX
 112                                  378.40              11:29:36                      00067155672TRLO0              CHIX
 49                                   378.40              11:33:43                      00067155771TRLO0              CHIX
 334                                  378.40              11:42:17                      00067155987TRLO0              CHIX
 1248                                 378.80              11:46:55                      00067156035TRLO0              BATE
 621                                  378.60              11:49:15                      00067156089TRLO0              XLON
 728                                  378.60              11:49:15                      00067156091TRLO0              XLON
 66                                   378.60              11:49:15                      00067156092TRLO0              XLON
 168                                  378.60              11:49:15                      00067156093TRLO0              XLON
 1063                                 378.60              11:49:15                      00067156094TRLO0              XLON
 423                                  378.60              11:49:15                      00067156084TRLO0              CHIX
 337                                  378.60              11:49:15                      00067156085TRLO0              CHIX
 488                                  378.60              11:49:15                      00067156088TRLO0              CHIX
 9                                    378.60              11:49:15                      00067156090TRLO0              CHIX
 296                                  378.60              11:49:15                      00067156086TRLO0              BATE
 1013                                 378.60              11:49:15                      00067156087TRLO0              BATE
 1566                                 378.40              11:49:16                      00067156095TRLO0              XLON
 106                                  378.40              11:49:16                      00067156096TRLO0              XLON
 324                                  378.40              11:56:02                      00067156271TRLO0              XLON
 140                                  378.40              11:56:02                      00067156272TRLO0              XLON
 85                                   378.40              11:56:02                      00067156273TRLO0              XLON
 424                                  378.40              11:58:05                      00067156310TRLO0              XLON
 72                                   378.60              12:09:02                      00067156469TRLO0              XLON
 1338                                 379.00              12:22:51                      00067156801TRLO0              BATE
 1400                                 378.80              12:22:51                      00067156803TRLO0              XLON
 1722                                 379.00              12:22:51                      00067156804TRLO0              XLON
 1528                                 379.00              12:22:51                      00067156805TRLO0              XLON
 477                                  378.60              12:22:51                      00067156809TRLO0              XLON
 1219                                 378.60              12:22:51                      00067156812TRLO0              BATE
 737                                  378.60              12:24:02                      00067156838TRLO0              XLON
 314                                  378.60              12:24:02                      00067156839TRLO0              XLON
 166                                  378.60              12:24:02                      00067156837TRLO0              BATE
 1537                                 378.40              12:31:16                      00067156957TRLO0              XLON
 216                                  378.60              12:33:02                      00067156990TRLO0              CHIX
 1382                                 378.60              12:35:27                      00067157079TRLO0              CHIX
 278                                  378.60              12:44:02                      00067157358TRLO0              CHIX
 1498                                 378.80              12:49:26                      00067157474TRLO0              XLON
 1434                                 379.40              12:58:06                      00067157668TRLO0              XLON
 393                                  379.40              12:58:06                      00067157669TRLO0              XLON
 118                                  379.40              13:09:02                      00067157864TRLO0              CHIX
 132                                  379.40              13:10:02                      00067157887TRLO0              XLON
 1502                                 379.40              13:10:02                      00067157888TRLO0              XLON
 1181                                 379.40              13:10:02                      00067157889TRLO0              XLON
 1716                                 379.40              13:10:02                      00067157886TRLO0              CHIX
 2503                                 379.40              13:10:02                      00067157885TRLO0              BATE
 265                                  379.20              13:10:17                      00067157892TRLO0              XLON
 444                                  379.20              13:11:38                      00067157898TRLO0              CHIX
 730                                  379.20              13:11:38                      00067157899TRLO0              CHIX
 1100                                 379.20              13:11:38                      00067157900TRLO0              XLON
 625                                  379.20              13:11:38                      00067157901TRLO0              XLON
 1343                                 379.20              13:17:17                      00067158012TRLO0              BATE
 1                                    379.00              13:22:53                      00067158113TRLO0              XLON
 1357                                 379.00              13:22:53                      00067158114TRLO0              XLON
 1427                                 379.00              13:22:53                      00067158115TRLO0              XLON
 1221                                 379.00              13:24:53                      00067158207TRLO0              TRQX
 267                                  378.80              13:24:53                      00067158208TRLO0              CHIX
 349                                  378.80              13:26:02                      00067158217TRLO0              CHIX
 439                                  378.80              13:28:02                      00067158263TRLO0              CHIX
 1038                                 378.80              13:29:38                      00067158312TRLO0              BATE
 225                                  378.80              13:29:38                      00067158316TRLO0              CHIX
 416                                  378.80              13:29:38                      00067158315TRLO0              BATE
 1325                                 378.80              13:29:38                      00067158317TRLO0              BATE
 1475                                 378.80              13:32:28                      00067158390TRLO0              XLON
 737                                  378.80              13:32:28                      00067158391TRLO0              XLON
 648                                  378.80              13:32:28                      00067158392TRLO0              XLON
 1368                                 378.80              13:34:31                      00067158430TRLO0              XLON
 886                                  379.00              13:40:02                      00067158574TRLO0              XLON
 526                                  379.00              13:40:02                      00067158575TRLO0              XLON
 49                                   379.00              13:40:02                      00067158576TRLO0              XLON
 1100                                 379.00              13:40:02                      00067158577TRLO0              XLON
 101                                  379.00              13:40:02                      00067158578TRLO0              XLON
 439                                  378.80              13:41:02                      00067158597TRLO0              CHIX
 1                                    378.80              13:41:02                      00067158598TRLO0              CHIX
 872                                  378.80              13:42:31                      00067158650TRLO0              CHIX
 1401                                 378.80              13:43:02                      00067158657TRLO0              BATE
 1527                                 379.00              13:54:35                      00067158977TRLO0              XLON
 1126                                 378.80              13:54:35                      00067158981TRLO0              CHIX
 675                                  378.80              13:54:35                      00067158982TRLO0              BATE
 246                                  378.80              13:55:02                      00067158997TRLO0              XLON
 1198                                 378.80              13:55:08                      00067159003TRLO0              XLON
 1402                                 378.80              13:55:08                      00067159004TRLO0              XLON
 58                                   378.80              13:55:08                      00067159001TRLO0              CHIX
 753                                  378.80              13:55:08                      00067159000TRLO0              BATE
 1437                                 378.80              13:55:08                      00067159002TRLO0              TRQX
 1494                                 378.60              14:12:54                      00067159457TRLO0              XLON
 1298                                 378.60              14:15:02                      00067159502TRLO0              XLON
 146                                  378.60              14:15:02                      00067159503TRLO0              XLON
 198                                  378.40              14:15:03                      00067159506TRLO0              CHIX
 354                                  378.40              14:15:03                      00067159504TRLO0              BATE
 93                                   378.40              14:15:03                      00067159505TRLO0              BATE
 439                                  378.40              14:16:02                      00067159546TRLO0              CHIX
 269                                  378.40              14:16:02                      00067159547TRLO0              CHIX
 439                                  378.40              14:19:02                      00067159627TRLO0              XLON
 349                                  378.40              14:25:02                      00067159815TRLO0              CHIX
 978                                  378.40              14:25:02                      00067159813TRLO0              BATE
 1222                                 378.40              14:25:02                      00067159814TRLO0              BATE
 32                                   378.40              14:25:02                      00067159816TRLO0              BATE
 98                                   378.40              14:25:02                      00067159817TRLO0              BATE
 875                                  378.40              14:25:02                      00067159818TRLO0              XLON
 1254                                 378.40              14:25:02                      00067159819TRLO0              XLON
 440                                  378.40              14:25:02                      00067159822TRLO0              XLON
 404                                  378.40              14:25:02                      00067159823TRLO0              XLON
 2086                                 378.20              14:25:02                      00067159824TRLO0              XLON
 848                                  378.40              14:25:02                      00067159825TRLO0              XLON
 406                                  378.40              14:25:02                      00067159826TRLO0              XLON
 167                                  378.40              14:25:02                      00067159827TRLO0              XLON
 145                                  378.00              14:25:03                      00067159828TRLO0              CHIX
 512                                  378.00              14:25:03                      00067159829TRLO0              CHIX
 634                                  378.00              14:25:03                      00067159830TRLO0              CHIX
 376                                  377.60              14:26:07                      00067159855TRLO0              BATE
 1100                                 377.60              14:26:07                      00067159856TRLO0              BATE
 109                                  377.80              14:40:20                      00067160435TRLO0              BATE
 462                                  378.00              14:44:03                      00067160567TRLO0              CHIX
 38                                   378.00              14:44:20                      00067160581TRLO0              XLON
 1267                                 378.00              14:44:20                      00067160582TRLO0              XLON
 1306                                 377.80              14:44:20                      00067160583TRLO0              BATE
 1100                                 377.80              14:44:20                      00067160584TRLO0              XLON
 205                                  377.80              14:44:20                      00067160585TRLO0              XLON
 635                                  377.80              14:45:21                      00067160638TRLO0              BATE
 688                                  377.80              14:45:21                      00067160639TRLO0              BATE
 141                                  378.40              14:49:43                      00067160773TRLO0              XLON
 551                                  378.40              14:49:43                      00067160774TRLO0              XLON
 729                                  378.40              14:49:43                      00067160775TRLO0              XLON
 250                                  378.00              14:51:18                      00067160828TRLO0              XLON
 1404                                 378.00              14:51:18                      00067160829TRLO0              XLON
 1065                                 378.00              14:51:18                      00067160830TRLO0              XLON
 514                                  378.00              14:51:18                      00067160825TRLO0              CHIX
 130                                  378.00              14:51:18                      00067160826TRLO0              CHIX
 732                                  378.00              14:51:18                      00067160827TRLO0              CHIX
 672                                  377.80              14:54:02                      00067160898TRLO0              XLON
 1390                                 377.80              14:55:44                      00067160948TRLO0              BATE
 218                                  377.80              14:55:44                      00067160949TRLO0              BATE
 522                                  377.80              14:58:28                      00067161063TRLO0              CHIX
 514                                  377.80              14:58:29                      00067161064TRLO0              CHIX
 394                                  377.80              14:59:02                      00067161069TRLO0              CHIX
 1397                                 378.00              14:59:45                      00067161102TRLO0              XLON
 682                                  377.80              15:00:02                      00067161165TRLO0              XLON
 219                                  377.80              15:03:46                      00067161354TRLO0              CHIX
 516                                  377.80              15:03:50                      00067161360TRLO0              XLON
 1501                                 377.80              15:03:50                      00067161362TRLO0              XLON
 160                                  377.80              15:03:50                      00067161357TRLO0              CHIX
 999                                  377.80              15:03:50                      00067161359TRLO0              CHIX
 1184                                 377.80              15:03:50                      00067161356TRLO0              BATE
 1424                                 377.80              15:03:50                      00067161358TRLO0              BATE
 1365                                 377.80              15:03:50                      00067161361TRLO0              TRQX
 923                                  377.40              15:03:59                      00067161366TRLO0              XLON
 539                                  377.40              15:03:59                      00067161367TRLO0              XLON
 626                                  377.00              15:06:02                      00067161512TRLO0              BATE
 754                                  377.00              15:06:02                      00067161513TRLO0              BATE
 188                                  376.80              15:07:02                      00067161612TRLO0              XLON
 910                                  376.80              15:07:44                      00067161647TRLO0              XLON
 14                                   376.80              15:07:44                      00067161648TRLO0              XLON
 272                                  376.80              15:07:44                      00067161651TRLO0              XLON
 59                                   376.80              15:07:44                      00067161652TRLO0              XLON
 569                                  376.00              15:13:05                      00067162137TRLO0              XLON
 633                                  376.00              15:14:02                      00067162176TRLO0              XLON
 479                                  376.00              15:14:02                      00067162177TRLO0              BATE
 47                                   376.00              15:16:02                      00067162228TRLO0              XLON
 541                                  376.00              15:16:02                      00067162229TRLO0              XLON
 85                                   376.00              15:17:02                      00067162342TRLO0              CHIX
 1                                    376.40              15:17:38                      00067162377TRLO0              BATE
 430                                  376.80              15:24:59                      00067162791TRLO0              XLON
 925                                  376.80              15:25:01                      00067162793TRLO0              XLON
 1314                                 376.60              15:25:02                      00067162798TRLO0              XLON
 969                                  376.60              15:27:04                      00067162924TRLO0              XLON
 456                                  376.60              15:27:04                      00067162925TRLO0              XLON
 907                                  376.60              15:27:04                      00067162926TRLO0              XLON
 533                                  376.60              15:27:04                      00067162927TRLO0              XLON
 1176                                 376.60              15:27:04                      00067162922TRLO0              BATE
 1246                                 376.60              15:27:04                      00067162923TRLO0              BATE
 1156                                 376.20              15:27:04                      00067162928TRLO0              CHIX
 124                                  376.20              15:27:04                      00067162929TRLO0              CHIX
 1195                                 376.00              15:32:29                      00067163179TRLO0              CHIX
 1302                                 376.00              15:32:29                      00067163180TRLO0              BATE
 570                                  375.80              15:33:29                      00067163222TRLO0              XLON
 1377                                 376.60              15:38:12                      00067163424TRLO0              XLON
 1043                                 376.60              15:40:06                      00067163495TRLO0              XLON
 450                                  376.60              15:40:06                      00067163496TRLO0              XLON
 712                                  376.40              15:41:02                      00067163526TRLO0              CHIX
 543                                  376.40              15:41:02                      00067163527TRLO0              CHIX
 1100                                 376.40              15:41:02                      00067163528TRLO0              XLON
 205                                  376.40              15:41:02                      00067163529TRLO0              XLON
 1208                                 376.40              15:41:02                      00067163530TRLO0              BATE
 1078                                 376.20              15:41:15                      00067163532TRLO0              XLON
 197                                  376.20              15:41:15                      00067163533TRLO0              XLON
 737                                  376.00              15:41:16                      00067163534TRLO0              TRQX
 1387                                 376.80              15:46:20                      00067163741TRLO0              XLON
 285                                  376.80              15:46:35                      00067163761TRLO0              BATE
 706                                  376.80              15:46:35                      00067163762TRLO0              BATE
 395                                  376.80              15:46:35                      00067163763TRLO0              BATE
 598                                  376.60              15:46:39                      00067163769TRLO0              XLON
 756                                  376.60              15:46:39                      00067163770TRLO0              XLON
 1038                                 376.60              15:46:39                      00067163767TRLO0              CHIX
 161                                  376.60              15:46:39                      00067163768TRLO0              CHIX
 1                                    376.00              15:48:03                      00067163820TRLO0              BATE
 1434                                 376.00              15:50:14                      00067163914TRLO0              XLON
 1100                                 376.00              15:52:29                      00067164036TRLO0              BATE
 155                                  376.00              15:52:29                      00067164037TRLO0              BATE
 1056                                 375.80              15:55:09                      00067164308TRLO0              XLON
 404                                  375.80              15:55:09                      00067164309TRLO0              XLON
 104                                  375.80              15:58:02                      00067164495TRLO0              XLON
 1241                                 376.40              16:00:21                      00067164578TRLO0              BATE
 29                                   376.60              16:00:21                      00067164579TRLO0              CHIX
 1465                                 376.40              16:01:03                      00067164594TRLO0              XLON
 1431                                 376.20              16:01:03                      00067164595TRLO0              CHIX
 506                                  376.00              16:02:02                      00067164650TRLO0              XLON
 959                                  376.00              16:02:02                      00067164651TRLO0              XLON
 49                                   376.20              16:04:26                      00067164752TRLO0              TRQX
 1029                                 376.20              16:04:26                      00067164753TRLO0              TRQX
 322                                  376.20              16:04:26                      00067164754TRLO0              XLON
 1221                                 376.20              16:04:26                      00067164755TRLO0              XLON
 30                                   376.40              16:05:21                      00067164792TRLO0              BATE
 1                                    376.40              16:05:41                      00067164801TRLO0              BATE
 1344                                 376.40              16:06:21                      00067164833TRLO0              BATE
 145                                  376.40              16:10:41                      00067165001TRLO0              BATE
 30                                   376.40              16:10:41                      00067165002TRLO0              BATE
 45                                   376.40              16:10:41                      00067165003TRLO0              BATE
 28                                   376.40              16:10:41                      00067165004TRLO0              BATE
 2                                    376.40              16:10:41                      00067165005TRLO0              XLON
 1144                                 376.40              16:10:41                      00067165006TRLO0              XLON
 339                                  376.40              16:10:41                      00067165007TRLO0              XLON
 794                                  376.80              16:12:21                      00067165082TRLO0              CHIX
 1507                                 376.80              16:12:23                      00067165083TRLO0              XLON
 552                                  376.60              16:13:02                      00067165095TRLO0              CHIX
 221                                  376.60              16:14:02                      00067165134TRLO0              CHIX
 426                                  376.60              16:15:02                      00067165174TRLO0              XLON
 606                                  376.60              16:15:02                      00067165176TRLO0              XLON
 4                                    376.60              16:15:02                      00067165175TRLO0              CHIX
 1110                                 376.60              16:15:02                      00067165178TRLO0              BATE
 718                                  376.60              16:16:03                      00067165226TRLO0              XLON
 382                                  376.60              16:16:03                      00067165228TRLO0              XLON
 675                                  376.60              16:16:03                      00067165229TRLO0              XLON
 224                                  376.60              16:16:03                      00067165227TRLO0              BATE
 1282                                 376.60              16:20:01                      00067165415TRLO0              BATE
 1050                                 376.60              16:21:03                      00067165505TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEMFIWEDSEIU

Recent news on Domino's Pizza

See all news