REG - Domino's Pizza Grp - Transaction in Own Shares
29/09/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230929:nRSc2414Oa&default-theme=true
RNS Number : 2414O Domino's Pizza Group PLC 29 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 September 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 232,024
Average purchase price paid : 377.7122 pence per share
Highest purchase price paid : 380.20 pence per share
Lowest purchase price paid : 375.00 pence per share
Following the above transaction, the Company has 408,886,200 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
408,886,200 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 377.5630 138,427 375.00 380.20
Turquoise 377.7914 11,995 375.80 380.20
Chi-X (CXE) 377.9378 33,489 375.80 380.00
BATS (BXE) 377.9645 48,113 375.80 380.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1504 376.60 08:29:00 00067180472TRLO0 XLON
1806 376.20 08:29:46 00067180496TRLO0 XLON
1522 376.20 08:29:46 00067180497TRLO0 XLON
378 375.80 08:40:06 00067180663TRLO0 XLON
920 375.80 08:44:28 00067180757TRLO0 XLON
189 375.80 08:44:28 00067180758TRLO0 XLON
55 375.80 08:44:28 00067180759TRLO0 XLON
1535 375.80 08:44:28 00067180760TRLO0 XLON
1402 375.40 08:44:28 00067180764TRLO0 XLON
1024 375.20 08:50:23 00067180911TRLO0 XLON
451 375.20 08:50:23 00067180912TRLO0 XLON
133 375.20 08:50:23 00067180913TRLO0 XLON
1499 375.20 08:50:23 00067180914TRLO0 XLON
695 375.00 09:03:30 00067181231TRLO0 XLON
873 375.00 09:03:30 00067181232TRLO0 XLON
1515 375.00 09:03:30 00067181233TRLO0 XLON
1266 375.00 09:27:10 00067181756TRLO0 XLON
264 375.00 09:27:10 00067181757TRLO0 XLON
1753 376.20 09:53:20 00067182360TRLO0 XLON
1424 376.20 10:05:05 00067182605TRLO0 CHIX
838 376.40 10:05:05 00067182606TRLO0 XLON
1372 376.20 10:05:05 00067182607TRLO0 XLON
325 376.40 10:05:05 00067182608TRLO0 XLON
12 376.20 10:05:05 00067182609TRLO0 XLON
1384 376.40 10:05:05 00067182610TRLO0 XLON
442 376.40 10:05:05 00067182611TRLO0 XLON
12 376.40 10:05:05 00067182612TRLO0 XLON
551 376.60 10:18:11 00067183007TRLO0 XLON
1074 376.60 10:18:11 00067183008TRLO0 XLON
1521 376.40 10:18:11 00067183009TRLO0 XLON
1257 376.60 10:20:16 00067183102TRLO0 CHIX
1473 376.40 10:21:53 00067183127TRLO0 XLON
1300 376.20 10:31:33 00067183325TRLO0 XLON
141 376.20 10:31:33 00067183323TRLO0 CHIX
179 376.20 10:31:33 00067183324TRLO0 CHIX
937 376.20 10:31:33 00067183326TRLO0 CHIX
266 376.20 10:31:33 00067183327TRLO0 XLON
221 376.20 10:58:53 00067183820TRLO0 CHIX
990 376.20 10:58:53 00067183821TRLO0 CHIX
1438 376.20 10:58:53 00067183822TRLO0 XLON
1367 376.20 10:58:53 00067183823TRLO0 XLON
12 376.20 10:58:53 00067183824TRLO0 XLON
1422 376.20 10:58:53 00067183825TRLO0 XLON
1088 376.20 10:58:53 00067183826TRLO0 XLON
221 376.20 10:58:53 00067183827TRLO0 XLON
1318 376.20 10:59:01 00067183830TRLO0 BATE
2200 376.20 10:59:01 00067183831TRLO0 BATE
2200 376.20 10:59:01 00067183832TRLO0 BATE
376 376.20 10:59:01 00067183833TRLO0 BATE
1435 376.00 11:00:27 00067183856TRLO0 TRQX
1304 375.80 11:04:48 00067183974TRLO0 CHIX
1732 375.80 11:04:48 00067183975TRLO0 XLON
99 375.80 11:04:48 00067183976TRLO0 XLON
397 375.80 11:04:48 00067183977TRLO0 BATE
28 375.80 11:04:48 00067183978TRLO0 BATE
611 376.00 11:19:28 00067184245TRLO0 XLON
270 376.00 11:19:28 00067184246TRLO0 XLON
611 376.00 11:19:28 00067184247TRLO0 XLON
1422 375.80 11:22:01 00067184291TRLO0 BATE
23 375.80 11:22:01 00067184292TRLO0 BATE
1192 375.80 11:22:01 00067184293TRLO0 BATE
310 375.80 11:22:01 00067184294TRLO0 TRQX
1063 375.80 11:22:01 00067184295TRLO0 TRQX
702 375.80 11:22:01 00067184296TRLO0 XLON
790 375.80 11:22:01 00067184297TRLO0 XLON
1326 375.40 11:28:15 00067184468TRLO0 XLON
927 376.00 11:34:20 00067184676TRLO0 CHIX
375 376.00 11:34:20 00067184677TRLO0 CHIX
410 376.00 11:37:51 00067184853TRLO0 XLON
1167 376.00 11:37:51 00067184854TRLO0 XLON
623 376.00 11:50:00 00067185325TRLO0 XLON
651 376.00 11:50:00 00067185326TRLO0 XLON
168 376.00 11:50:00 00067185327TRLO0 XLON
1344 376.00 11:50:00 00067185328TRLO0 XLON
1261 375.80 11:55:18 00067185497TRLO0 BATE
654 375.60 11:55:18 00067185498TRLO0 XLON
758 375.60 11:55:18 00067185499TRLO0 XLON
651 375.60 12:17:04 00067185972TRLO0 XLON
4 376.40 12:20:12 00067186036TRLO0 CHIX
1 376.40 12:20:12 00067186037TRLO0 CHIX
1299 376.40 12:22:32 00067186123TRLO0 XLON
694 377.00 12:30:09 00067186263TRLO0 CHIX
664 377.00 12:30:09 00067186264TRLO0 CHIX
447 377.00 12:30:09 00067186265TRLO0 BATE
1158 377.00 12:30:09 00067186266TRLO0 BATE
187 376.80 12:30:10 00067186267TRLO0 CHIX
1100 376.80 12:30:10 00067186268TRLO0 CHIX
35 376.80 12:30:10 00067186269TRLO0 CHIX
1100 376.80 12:32:09 00067186288TRLO0 XLON
407 376.80 12:32:09 00067186289TRLO0 XLON
858 376.60 12:33:26 00067186319TRLO0 XLON
526 376.60 12:36:29 00067186369TRLO0 XLON
1100 376.60 12:39:29 00067186430TRLO0 XLON
307 376.60 12:39:29 00067186431TRLO0 XLON
1284 376.80 12:41:09 00067186451TRLO0 BATE
1279 376.80 12:48:21 00067186566TRLO0 BATE
757 376.60 12:49:10 00067186572TRLO0 CHIX
581 376.60 12:49:10 00067186573TRLO0 CHIX
1619 376.60 12:49:10 00067186574TRLO0 XLON
1100 376.60 12:49:10 00067186575TRLO0 XLON
323 376.60 12:49:10 00067186576TRLO0 XLON
806 376.40 12:49:10 00067186579TRLO0 TRQX
424 376.40 12:49:10 00067186581TRLO0 TRQX
55 376.20 12:51:39 00067186625TRLO0 XLON
1740 376.20 12:53:17 00067186632TRLO0 XLON
300 376.20 12:53:43 00067186635TRLO0 BATE
967 376.20 12:53:43 00067186636TRLO0 BATE
784 377.20 13:13:58 00067187158TRLO0 XLON
566 377.20 13:13:58 00067187159TRLO0 XLON
1519 377.60 13:22:14 00067187322TRLO0 XLON
881 377.60 13:22:14 00067187323TRLO0 XLON
632 377.60 13:22:14 00067187324TRLO0 XLON
1514 377.40 13:22:18 00067187326TRLO0 XLON
1581 377.20 13:22:24 00067187329TRLO0 CHIX
1572 377.60 13:32:19 00067187589TRLO0 BATE
921 377.80 13:37:02 00067187705TRLO0 CHIX
269 377.80 13:37:02 00067187706TRLO0 CHIX
831 377.80 13:37:02 00067187707TRLO0 XLON
731 377.80 13:37:02 00067187708TRLO0 XLON
1422 377.80 13:43:19 00067187898TRLO0 XLON
1369 377.80 13:43:19 00067187899TRLO0 XLON
509 377.80 13:43:19 00067187900TRLO0 XLON
859 377.80 13:43:19 00067187901TRLO0 XLON
1970 377.80 13:43:19 00067187902TRLO0 XLON
1187 377.80 13:43:19 00067187903TRLO0 XLON
215 377.80 13:43:19 00067187904TRLO0 XLON
349 377.60 13:43:19 00067187906TRLO0 BATE
936 377.60 13:43:19 00067187907TRLO0 BATE
1657 377.80 13:43:19 00067187909TRLO0 BATE
406 377.80 13:43:19 00067187910TRLO0 BATE
346 377.60 13:48:19 00067188009TRLO0 CHIX
1051 377.60 13:48:19 00067188010TRLO0 CHIX
147 377.60 13:52:29 00067188103TRLO0 TRQX
1100 377.60 13:52:29 00067188104TRLO0 TRQX
86 377.60 13:52:29 00067188105TRLO0 TRQX
26 377.60 13:52:29 00067188106TRLO0 TRQX
1462 377.40 13:55:04 00067188151TRLO0 XLON
3 377.40 13:55:04 00067188152TRLO0 XLON
1100 377.80 14:03:28 00067188364TRLO0 BATE
202 377.80 14:03:28 00067188365TRLO0 BATE
908 377.80 14:06:28 00067188443TRLO0 XLON
499 377.80 14:06:28 00067188444TRLO0 XLON
2 377.60 14:07:08 00067188470TRLO0 CHIX
1258 377.60 14:07:08 00067188471TRLO0 CHIX
1361 377.60 14:07:08 00067188472TRLO0 XLON
1528 377.60 14:07:08 00067188473TRLO0 XLON
502 378.00 14:16:21 00067188816TRLO0 BATE
854 378.00 14:16:21 00067188817TRLO0 BATE
1177 377.60 14:17:00 00067188833TRLO0 XLON
105 377.60 14:17:28 00067188844TRLO0 XLON
1468 377.60 14:18:24 00067188888TRLO0 XLON
660 378.00 14:25:18 00067189168TRLO0 BATE
1257 378.00 14:28:38 00067189248TRLO0 BATE
1227 378.00 14:28:38 00067189249TRLO0 TRQX
1502 378.00 14:29:54 00067189339TRLO0 XLON
1488 378.60 14:34:57 00067189592TRLO0 XLON
1273 379.20 14:37:03 00067189696TRLO0 CHIX
1209 379.20 14:38:42 00067189739TRLO0 CHIX
488 379.00 14:39:24 00067189835TRLO0 XLON
1336 379.00 14:40:33 00067189941TRLO0 CHIX
969 379.00 14:40:33 00067189942TRLO0 XLON
1294 379.00 14:40:33 00067189943TRLO0 XLON
1100 379.00 14:40:33 00067189944TRLO0 XLON
582 379.00 14:40:33 00067189945TRLO0 XLON
296 379.00 14:40:33 00067189946TRLO0 BATE
1989 379.00 14:40:33 00067189947TRLO0 BATE
1384 378.80 14:40:33 00067189948TRLO0 BATE
1376 378.80 14:40:35 00067189953TRLO0 TRQX
661 378.40 14:41:53 00067189997TRLO0 XLON
625 379.40 14:50:22 00067190298TRLO0 XLON
2151 379.40 14:50:22 00067190299TRLO0 XLON
1215 379.80 14:57:22 00067190633TRLO0 CHIX
455 380.00 14:57:22 00067190634TRLO0 XLON
609 380.00 14:57:22 00067190635TRLO0 XLON
2648 380.00 14:57:22 00067190636TRLO0 XLON
1335 379.60 14:57:22 00067190637TRLO0 CHIX
872 379.60 14:57:22 00067190638TRLO0 XLON
496 379.60 14:57:22 00067190639TRLO0 XLON
57 379.60 14:57:22 00067190640TRLO0 XLON
37 379.60 14:57:22 00067190641TRLO0 XLON
415 379.60 14:57:22 00067190642TRLO0 XLON
827 379.60 14:57:22 00067190643TRLO0 XLON
110 379.60 14:57:22 00067190644TRLO0 XLON
1542 379.60 14:57:22 00067190645TRLO0 XLON
128 379.60 14:57:22 00067190646TRLO0 XLON
1358 379.60 14:57:41 00067190658TRLO0 BATE
2432 380.00 15:07:14 00067191059TRLO0 XLON
431 379.80 15:07:14 00067191060TRLO0 CHIX
640 379.80 15:07:14 00067191061TRLO0 CHIX
120 379.80 15:07:14 00067191062TRLO0 CHIX
3 379.80 15:07:14 00067191063TRLO0 CHIX
69 379.80 15:07:14 00067191064TRLO0 BATE
1744 379.80 15:07:14 00067191065TRLO0 BATE
977 379.80 15:07:14 00067191067TRLO0 BATE
975 379.60 15:08:14 00067191114TRLO0 XLON
16 379.60 15:08:14 00067191115TRLO0 XLON
476 379.60 15:08:14 00067191116TRLO0 XLON
258 380.20 15:22:29 00067191561TRLO0 XLON
1472 380.20 15:22:29 00067191562TRLO0 XLON
654 380.20 15:22:29 00067191563TRLO0 XLON
602 380.20 15:22:29 00067191564TRLO0 XLON
140 380.00 15:22:29 00067191565TRLO0 CHIX
1100 380.20 15:22:29 00067191566TRLO0 BATE
1433 380.20 15:22:29 00067191567TRLO0 BATE
522 380.20 15:22:29 00067191568TRLO0 TRQX
330 380.00 15:22:29 00067191570TRLO0 CHIX
1547 380.00 15:22:32 00067191573TRLO0 XLON
81 380.00 15:24:44 00067191626TRLO0 CHIX
130 380.00 15:24:44 00067191627TRLO0 BATE
811 380.00 15:24:44 00067191628TRLO0 CHIX
894 380.00 15:24:44 00067191629TRLO0 XLON
1100 380.00 15:24:44 00067191630TRLO0 BATE
206 380.00 15:24:44 00067191631TRLO0 XLON
65 380.00 15:24:44 00067191632TRLO0 BATE
468 380.00 15:24:44 00067191633TRLO0 XLON
736 380.00 15:24:44 00067191634TRLO0 XLON
1598 380.00 15:33:28 00067191924TRLO0 XLON
1415 380.00 15:34:09 00067191955TRLO0 CHIX
1432 380.00 15:34:09 00067191956TRLO0 BATE
1421 380.00 15:34:09 00067191957TRLO0 TRQX
1284 379.80 15:34:09 00067191959TRLO0 BATE
89 379.60 15:34:11 00067191960TRLO0 XLON
1598 379.60 15:34:11 00067191963TRLO0 XLON
1030 379.60 15:35:42 00067192034TRLO0 XLON
471 379.60 15:35:42 00067192035TRLO0 XLON
1354 379.60 15:35:42 00067192036TRLO0 XLON
598 379.40 15:40:26 00067192177TRLO0 CHIX
596 379.40 15:40:26 00067192178TRLO0 CHIX
523 379.40 15:40:26 00067192179TRLO0 XLON
970 379.40 15:40:26 00067192180TRLO0 XLON
1277 379.40 15:44:56 00067192375TRLO0 BATE
765 379.20 15:48:22 00067192480TRLO0 CHIX
364 379.20 15:48:22 00067192481TRLO0 CHIX
155 379.20 15:48:22 00067192482TRLO0 CHIX
196 379.20 15:48:22 00067192483TRLO0 XLON
35 379.20 15:48:22 00067192484TRLO0 TRQX
581 379.20 15:48:22 00067192485TRLO0 XLON
246 379.20 15:48:22 00067192486TRLO0 TRQX
708 379.20 15:48:22 00067192487TRLO0 XLON
895 379.20 15:48:22 00067192488TRLO0 TRQX
392 379.20 15:48:22 00067192489TRLO0 XLON
944 379.20 15:48:22 00067192490TRLO0 XLON
1187 379.00 15:48:25 00067192495TRLO0 BATE
87 379.00 15:48:25 00067192496TRLO0 XLON
1345 379.00 15:48:25 00067192497TRLO0 XLON
1340 378.80 15:55:02 00067192712TRLO0 XLON
20 378.80 15:55:02 00067192713TRLO0 XLON
196 378.80 15:55:02 00067192714TRLO0 XLON
66 378.80 15:55:02 00067192711TRLO0 BATE
656 378.80 15:55:15 00067192734TRLO0 BATE
643 378.80 15:55:15 00067192735TRLO0 BATE
1067 378.80 15:55:15 00067192736TRLO0 XLON
989 378.40 15:58:04 00067192834TRLO0 CHIX
1125 378.40 15:58:04 00067192835TRLO0 XLON
12 378.40 15:58:04 00067192837TRLO0 XLON
310 378.40 15:58:04 00067192839TRLO0 XLON
654 378.60 16:01:21 00067193012TRLO0 BATE
156 378.60 16:01:21 00067193013TRLO0 BATE
432 378.60 16:01:21 00067193014TRLO0 BATE
1342 378.60 16:02:17 00067193050TRLO0 XLON
101 378.40 16:02:22 00067193053TRLO0 BATE
253 378.40 16:02:22 00067193054TRLO0 CHIX
342 378.40 16:02:22 00067193055TRLO0 BATE
488 378.40 16:02:22 00067193057TRLO0 XLON
452 378.40 16:02:22 00067193058TRLO0 XLON
898 378.40 16:02:22 00067193056TRLO0 BATE
402 378.40 16:02:22 00067193059TRLO0 XLON
1276 378.20 16:03:22 00067193098TRLO0 CHIX
19 378.00 16:04:19 00067193123TRLO0 XLON
1445 378.00 16:04:19 00067193124TRLO0 XLON
1105 377.60 16:06:42 00067193359TRLO0 XLON
430 377.60 16:06:42 00067193360TRLO0 XLON
1079 377.20 16:11:42 00067193604TRLO0 XLON
441 377.20 16:11:42 00067193605TRLO0 XLON
859 377.20 16:13:16 00067193719TRLO0 CHIX
246 377.60 16:14:05 00067193765TRLO0 TRQX
89 377.20 16:14:19 00067193776TRLO0 CHIX
331 377.20 16:14:19 00067193777TRLO0 BATE
180 377.20 16:14:19 00067193778TRLO0 BATE
833 377.20 16:14:19 00067193779TRLO0 BATE
3 377.20 16:16:42 00067193911TRLO0 XLON
6 377.20 16:16:42 00067193912TRLO0 XLON
6 377.20 16:16:42 00067193913TRLO0 XLON
1100 377.20 16:17:20 00067193932TRLO0 XLON
630 377.20 16:17:20 00067193933TRLO0 TRQX
371 377.20 16:17:20 00067193934TRLO0 XLON
649 377.00 16:18:22 00067193975TRLO0 BATE
1399 376.80 16:18:26 00067193979TRLO0 XLON
1188 377.80 16:23:55 00067194389TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFMUEDSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement