REG - Domino's Pizza Grp - Transaction in Own Shares
02/10/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231002:nRSB4325Oa&default-theme=true
RNS Number : 4325O Domino's Pizza Group PLC 02 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 October 2023 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 241,293
Average purchase price paid : 374.0736 pence per share
Highest purchase price paid : 379.80 pence per share
Lowest purchase price paid : 369.40 pence per share
Following the above transaction, the Company has 408,644,907 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
408,644,907 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 374.3336 176,458 369.40 379.80
Turquoise 373.3077 7,842 369.80 377.80
Chi-X (CXE) 373.6090 19,102 369.60 377.60
BATS (BXE) 373.2553 37,891 369.40 377.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
320 379.80 08:07:21 00067195370TRLO0 XLON
829 379.60 08:11:35 00067195466TRLO0 XLON
746 379.60 08:11:35 00067195467TRLO0 XLON
1424 379.40 08:28:19 00067195767TRLO0 XLON
1534 379.00 08:38:18 00067195964TRLO0 XLON
201 378.40 08:54:45 00067196226TRLO0 XLON
1340 378.40 08:54:45 00067196227TRLO0 XLON
1334 377.80 09:27:23 00067196693TRLO0 XLON
1027 377.60 09:27:23 00067196694TRLO0 XLON
107 377.60 09:27:23 00067196695TRLO0 XLON
425 377.60 09:27:23 00067196696TRLO0 XLON
1286 377.40 09:42:01 00067196947TRLO0 BATE
85 377.40 09:48:56 00067197040TRLO0 BATE
47 377.40 09:48:56 00067197041TRLO0 CHIX
251 377.40 09:48:56 00067197042TRLO0 CHIX
925 377.40 09:48:56 00067197043TRLO0 CHIX
866 377.40 09:48:56 00067197044TRLO0 XLON
1254 377.40 09:48:56 00067197045TRLO0 BATE
442 377.40 09:48:56 00067197046TRLO0 XLON
3114 377.80 09:53:08 00067197091TRLO0 XLON
6690 377.80 09:53:08 00067197092TRLO0 XLON
67 377.80 09:53:08 00067197093TRLO0 XLON
2422 377.80 09:53:08 00067197094TRLO0 XLON
2286 377.80 09:53:08 00067197095TRLO0 XLON
1175 377.80 09:53:08 00067197096TRLO0 XLON
194 378.00 09:59:50 00067197207TRLO0 XLON
1177 378.00 09:59:50 00067197209TRLO0 XLON
140 377.80 09:59:50 00067197208TRLO0 BATE
1100 377.80 09:59:50 00067197210TRLO0 BATE
949 377.80 09:59:50 00067197211TRLO0 XLON
678 377.80 09:59:50 00067197212TRLO0 TRQX
422 377.80 09:59:50 00067197213TRLO0 XLON
146 377.80 09:59:50 00067197214TRLO0 BATE
772 377.80 09:59:50 00067197215TRLO0 TRQX
1348 377.60 10:02:02 00067197251TRLO0 CHIX
50 377.40 10:02:02 00067197252TRLO0 XLON
1045 377.40 10:02:02 00067197253TRLO0 XLON
449 377.40 10:02:02 00067197254TRLO0 XLON
1353 377.00 10:06:26 00067197336TRLO0 XLON
1511 376.40 10:32:30 00067197840TRLO0 XLON
1470 376.20 10:32:30 00067197841TRLO0 XLON
1284 376.40 10:38:11 00067197972TRLO0 CHIX
1100 376.40 10:39:30 00067197992TRLO0 BATE
80 376.40 10:39:30 00067197993TRLO0 BATE
975 376.40 10:42:11 00067198057TRLO0 XLON
422 376.40 10:42:11 00067198058TRLO0 XLON
1397 376.20 10:48:02 00067198162TRLO0 XLON
1448 376.20 10:48:02 00067198163TRLO0 XLON
79 376.40 10:49:48 00067198225TRLO0 BATE
50000 376.40 10:50:08 00067198238TRLO0 XLON
39 376.00 10:51:23 00067198260TRLO0 CHIX
1543 375.60 10:54:03 00067198359TRLO0 XLON
100 375.60 10:58:46 00067198416TRLO0 CHIX
1281 375.40 11:02:46 00067198510TRLO0 BATE
1540 375.40 11:02:46 00067198511TRLO0 XLON
988 375.20 11:02:46 00067198512TRLO0 CHIX
348 375.20 11:02:46 00067198513TRLO0 CHIX
207 374.20 11:32:02 00067198963TRLO0 XLON
404 374.20 11:32:02 00067198964TRLO0 XLON
668 374.20 11:32:17 00067198980TRLO0 XLON
261 374.20 11:35:02 00067199038TRLO0 XLON
507 374.80 11:47:08 00067199382TRLO0 BATE
684 374.80 11:47:08 00067199383TRLO0 BATE
1279 373.80 11:59:59 00067199599TRLO0 CHIX
1505 373.80 11:59:59 00067199600TRLO0 XLON
702 375.40 12:42:01 00067200242TRLO0 BATE
509 375.40 12:42:01 00067200243TRLO0 BATE
1100 375.40 12:42:01 00067200244TRLO0 BATE
100 375.40 12:45:50 00067200392TRLO0 BATE
1100 375.40 12:45:50 00067200393TRLO0 BATE
133 375.40 12:45:50 00067200394TRLO0 BATE
1136 375.20 12:48:30 00067200425TRLO0 XLON
209 375.20 12:48:30 00067200426TRLO0 XLON
69 375.20 12:48:30 00067200427TRLO0 XLON
383 375.40 12:55:17 00067200576TRLO0 CHIX
840 375.40 12:55:17 00067200577TRLO0 CHIX
248 375.20 12:55:48 00067200590TRLO0 XLON
864 375.20 12:55:48 00067200591TRLO0 XLON
191 375.20 12:55:48 00067200592TRLO0 XLON
334 375.20 12:55:48 00067200588TRLO0 BATE
909 375.20 12:55:48 00067200589TRLO0 BATE
1407 375.40 13:14:09 00067200944TRLO0 BATE
1273 375.20 13:14:09 00067200945TRLO0 BATE
1436 375.20 13:14:09 00067200946TRLO0 CHIX
1147 375.20 13:14:09 00067200947TRLO0 XLON
247 375.20 13:14:09 00067200948TRLO0 XLON
1592 375.20 13:14:09 00067200949TRLO0 XLON
610 375.40 13:14:09 00067200950TRLO0 XLON
1273 374.40 13:21:35 00067201151TRLO0 TRQX
613 374.20 13:24:57 00067201200TRLO0 XLON
757 374.20 13:24:57 00067201201TRLO0 XLON
1305 374.40 13:47:56 00067201559TRLO0 XLON
144 374.40 14:01:15 00067202010TRLO0 CHIX
1196 374.40 14:01:15 00067202011TRLO0 CHIX
328 374.40 14:01:15 00067202012TRLO0 XLON
258 374.40 14:01:15 00067202013TRLO0 TRQX
359 374.40 14:01:15 00067202015TRLO0 TRQX
1244 374.40 14:01:15 00067202014TRLO0 XLON
831 374.40 14:01:15 00067202016TRLO0 TRQX
595 374.40 14:01:15 00067202017TRLO0 BATE
300 374.40 14:01:15 00067202018TRLO0 BATE
518 374.40 14:01:15 00067202019TRLO0 BATE
810 374.40 14:01:15 00067202020TRLO0 BATE
1275 374.20 14:01:15 00067202021TRLO0 XLON
292 374.20 14:01:15 00067202022TRLO0 XLON
624 374.40 14:01:15 00067202023TRLO0 XLON
610 374.40 14:01:15 00067202024TRLO0 XLON
193 372.40 14:04:14 00067202173TRLO0 BATE
278 372.40 14:04:38 00067202204TRLO0 BATE
1235 372.40 14:06:11 00067202269TRLO0 BATE
980 371.80 14:22:19 00067202883TRLO0 XLON
1100 372.00 14:24:28 00067202959TRLO0 BATE
1226 372.00 14:24:28 00067202963TRLO0 CHIX
219 372.00 14:24:28 00067202964TRLO0 BATE
296 371.80 14:24:28 00067202960TRLO0 XLON
67 371.80 14:24:28 00067202961TRLO0 XLON
1596 371.80 14:24:28 00067202962TRLO0 XLON
119 371.80 14:24:28 00067202965TRLO0 BATE
1114 371.80 14:24:28 00067202966TRLO0 BATE
226 370.80 14:26:30 00067203010TRLO0 XLON
1126 370.80 14:26:30 00067203011TRLO0 XLON
492 371.20 14:35:49 00067203350TRLO0 XLON
799 371.40 14:37:34 00067203458TRLO0 CHIX
404 371.40 14:37:34 00067203459TRLO0 CHIX
1674 371.40 14:37:34 00067203460TRLO0 XLON
491 371.20 14:37:41 00067203484TRLO0 XLON
490 371.20 14:40:33 00067203702TRLO0 XLON
1184 371.40 14:41:23 00067203932TRLO0 BATE
307 371.20 14:41:23 00067203933TRLO0 TRQX
101 371.20 14:41:23 00067203934TRLO0 XLON
43 371.20 14:41:23 00067203935TRLO0 TRQX
78 371.20 14:41:23 00067203936TRLO0 XLON
49 371.20 14:41:23 00067203937TRLO0 TRQX
61 371.20 14:41:23 00067203938TRLO0 TRQX
103 371.20 14:41:23 00067203939TRLO0 XLON
33 371.20 14:41:23 00067203940TRLO0 TRQX
70 371.20 14:41:23 00067203941TRLO0 XLON
22 371.20 14:41:23 00067203942TRLO0 TRQX
1311 371.20 14:41:23 00067203943TRLO0 XLON
64 371.20 14:41:23 00067203944TRLO0 TRQX
1422 371.20 14:41:23 00067203945TRLO0 XLON
630 371.20 14:41:23 00067203946TRLO0 TRQX
233 371.20 14:41:23 00067203947TRLO0 TRQX
947 371.00 14:41:23 00067203948TRLO0 BATE
304 371.00 14:41:23 00067203949TRLO0 BATE
803 370.80 14:41:23 00067203950TRLO0 XLON
626 370.80 14:41:23 00067203951TRLO0 XLON
493 370.60 14:45:19 00067204117TRLO0 XLON
400 370.60 14:45:19 00067204118TRLO0 XLON
698 370.60 14:45:19 00067204119TRLO0 XLON
260 370.40 14:47:26 00067204187TRLO0 BATE
125 370.40 14:47:26 00067204188TRLO0 BATE
1382 370.40 14:47:26 00067204189TRLO0 XLON
1019 370.40 14:47:26 00067204190TRLO0 BATE
1566 369.80 14:53:11 00067204495TRLO0 XLON
1054 369.60 14:55:26 00067204586TRLO0 CHIX
270 369.60 14:55:26 00067204587TRLO0 CHIX
343 369.40 14:59:30 00067204711TRLO0 XLON
1100 369.40 14:59:51 00067204723TRLO0 BATE
276 369.40 14:59:51 00067204724TRLO0 BATE
2302 369.40 14:59:51 00067204725TRLO0 XLON
664 370.00 15:01:08 00067204802TRLO0 XLON
140 370.00 15:01:11 00067204804TRLO0 XLON
285 370.00 15:01:11 00067204805TRLO0 XLON
664 370.00 15:01:11 00067204806TRLO0 XLON
1532 370.20 15:02:55 00067204832TRLO0 XLON
1100 370.20 15:05:42 00067204935TRLO0 XLON
445 370.20 15:05:42 00067204936TRLO0 XLON
383 370.20 15:05:43 00067204937TRLO0 XLON
938 370.20 15:05:43 00067204938TRLO0 XLON
1527 370.20 15:05:43 00067204939TRLO0 XLON
994 370.60 15:12:45 00067205068TRLO0 XLON
307 370.60 15:13:23 00067205099TRLO0 XLON
1390 370.60 15:13:23 00067205100TRLO0 XLON
565 370.60 15:13:23 00067205101TRLO0 XLON
961 370.60 15:13:23 00067205102TRLO0 XLON
192 370.60 15:13:23 00067205103TRLO0 XLON
1445 371.40 15:19:58 00067205242TRLO0 CHIX
1360 371.40 15:19:58 00067205243TRLO0 BATE
1530 371.40 15:19:58 00067205244TRLO0 XLON
1509 371.40 15:19:58 00067205245TRLO0 XLON
929 371.00 15:19:58 00067205246TRLO0 BATE
218 370.20 15:21:22 00067205382TRLO0 XLON
1444 370.20 15:21:22 00067205383TRLO0 XLON
1309 370.00 15:27:06 00067205662TRLO0 XLON
320 370.00 15:27:06 00067205669TRLO0 BATE
83 369.80 15:27:07 00067205671TRLO0 TRQX
166 369.80 15:27:07 00067205672TRLO0 TRQX
78 369.80 15:27:08 00067205673TRLO0 TRQX
922 369.80 15:27:08 00067205674TRLO0 TRQX
97 369.60 15:27:54 00067205685TRLO0 XLON
466 369.60 15:27:54 00067205686TRLO0 XLON
453 369.60 15:27:55 00067205690TRLO0 XLON
544 369.60 15:27:55 00067205691TRLO0 XLON
526 370.60 15:42:09 00067206210TRLO0 XLON
1015 370.60 15:42:09 00067206212TRLO0 XLON
1100 370.60 15:42:09 00067206214TRLO0 XLON
900 370.60 15:42:09 00067206211TRLO0 CHIX
537 370.60 15:42:09 00067206213TRLO0 CHIX
563 370.60 15:42:09 00067206215TRLO0 XLON
493 370.60 15:42:09 00067206216TRLO0 XLON
1039 370.60 15:42:09 00067206217TRLO0 XLON
1461 370.80 15:42:09 00067206218TRLO0 XLON
956 370.20 15:43:17 00067206259TRLO0 XLON
1626 370.20 15:43:17 00067206260TRLO0 XLON
773 370.00 15:43:42 00067206285TRLO0 XLON
658 370.00 15:43:48 00067206295TRLO0 XLON
1212 370.00 15:43:48 00067206293TRLO0 BATE
1257 370.00 15:43:48 00067206294TRLO0 BATE
437 371.40 15:52:05 00067206662TRLO0 XLON
920 371.40 15:52:05 00067206663TRLO0 XLON
1391 371.40 15:53:32 00067206681TRLO0 BATE
1359 371.40 15:53:32 00067206682TRLO0 XLON
1605 371.40 15:53:32 00067206683TRLO0 XLON
909 371.40 15:53:32 00067206684TRLO0 XLON
422 371.40 15:53:32 00067206685TRLO0 XLON
79 371.40 15:57:32 00067206862TRLO0 BATE
55 371.40 15:57:32 00067206863TRLO0 BATE
79 371.40 15:58:32 00067206916TRLO0 BATE
51 371.40 15:58:39 00067206918TRLO0 BATE
79 371.40 15:58:39 00067206919TRLO0 BATE
79 371.40 15:58:40 00067206920TRLO0 BATE
989 371.20 16:01:56 00067207039TRLO0 XLON
401 371.20 16:01:56 00067207040TRLO0 XLON
1184 371.20 16:03:17 00067207078TRLO0 CHIX
76 371.20 16:03:23 00067207081TRLO0 BATE
1100 371.20 16:03:32 00067207083TRLO0 BATE
232 371.20 16:03:32 00067207084TRLO0 BATE
733 371.20 16:04:56 00067207144TRLO0 XLON
56 371.20 16:04:56 00067207145TRLO0 XLON
669 371.20 16:04:56 00067207146TRLO0 XLON
139 371.40 16:06:35 00067207205TRLO0 XLON
1030 371.60 16:08:06 00067207289TRLO0 XLON
370 371.60 16:08:06 00067207290TRLO0 XLON
220 371.40 16:08:06 00067207291TRLO0 XLON
675 371.40 16:08:06 00067207292TRLO0 CHIX
1175 371.40 16:08:06 00067207293TRLO0 XLON
1189 371.40 16:08:06 00067207294TRLO0 XLON
281 371.40 16:08:13 00067207303TRLO0 XLON
673 371.40 16:09:02 00067207342TRLO0 BATE
638 371.40 16:09:02 00067207343TRLO0 BATE
28 371.20 16:13:02 00067207487TRLO0 TRQX
1276 371.40 16:13:02 00067207490TRLO0 BATE
1291 371.20 16:13:02 00067207491TRLO0 XLON
28 371.20 16:13:02 00067207492TRLO0 TRQX
585 371.20 16:13:02 00067207493TRLO0 XLON
924 371.20 16:13:02 00067207494TRLO0 TRQX
765 371.20 16:13:02 00067207496TRLO0 XLON
74 371.00 16:20:04 00067207785TRLO0 XLON
1379 371.00 16:20:04 00067207786TRLO0 XLON
905 370.80 16:20:26 00067207797TRLO0 XLON
852 370.80 16:20:36 00067207804TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFMEEDSEFSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement