REG - Domino's Pizza Grp - Transaction in Own Shares
04/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231004:nRSD7254Oa&default-theme=true
RNS Number : 7254O Domino's Pizza Group PLC 04 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 October 2023 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 250,557
Average purchase price paid : 359.1523 pence per share
Highest purchase price paid : 361.80 pence per share
Lowest purchase price paid : 356.80 pence per share
Following the above transaction, the Company has 408,179,958 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
408,179,958 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 359.1001 163,867 357.20 361.80
Turquoise 358.7390 8,258 356.80 361.00
Chi-X (CXE) 359.2742 33,445 356.80 361.60
BATS (BXE) 359.3275 44,987 356.80 361.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2313 358.80 08:18:21 00067225851TRLO0 XLON
958 359.20 08:20:35 00067225927TRLO0 XLON
1502 360.60 08:23:31 00067226013TRLO0 XLON
404 360.40 08:23:31 00067226014TRLO0 XLON
1027 360.40 08:23:31 00067226015TRLO0 XLON
1200 360.60 08:28:05 00067226138TRLO0 XLON
152 360.60 08:28:05 00067226139TRLO0 XLON
147 360.40 08:28:05 00067226140TRLO0 XLON
134 360.40 08:28:05 00067226141TRLO0 XLON
145 360.40 08:28:05 00067226142TRLO0 XLON
152 360.40 08:28:05 00067226143TRLO0 XLON
860 360.40 08:28:05 00067226144TRLO0 XLON
880 359.80 08:30:34 00067226253TRLO0 XLON
1084 359.80 08:30:34 00067226254TRLO0 XLON
298 359.80 08:30:34 00067226256TRLO0 XLON
8 359.80 08:30:34 00067226257TRLO0 XLON
540 359.80 08:30:34 00067226258TRLO0 XLON
1024 359.80 08:31:35 00067226285TRLO0 XLON
1200 359.80 08:31:35 00067226286TRLO0 XLON
339 359.80 08:31:35 00067226287TRLO0 XLON
395 358.20 08:37:00 00067226450TRLO0 XLON
505 358.20 08:37:35 00067226484TRLO0 XLON
250 359.20 09:00:09 00067227327TRLO0 XLON
1308 359.20 09:00:09 00067227328TRLO0 XLON
1349 359.20 09:06:46 00067227520TRLO0 XLON
543 359.20 09:06:46 00067227521TRLO0 XLON
881 359.20 09:06:46 00067227522TRLO0 XLON
1019 360.00 09:31:27 00067228210TRLO0 XLON
255 360.00 09:31:27 00067228211TRLO0 XLON
175 360.00 09:31:27 00067228212TRLO0 XLON
26 360.00 09:31:27 00067228213TRLO0 XLON
34 360.00 09:31:27 00067228214TRLO0 XLON
720 359.60 09:33:51 00067228256TRLO0 XLON
743 359.60 09:33:51 00067228257TRLO0 XLON
457 359.60 09:33:51 00067228258TRLO0 XLON
660 359.60 09:33:51 00067228259TRLO0 XLON
248 359.60 09:33:51 00067228260TRLO0 XLON
778 359.20 09:34:15 00067228267TRLO0 XLON
320 359.20 09:35:07 00067228306TRLO0 XLON
388 359.20 09:36:14 00067228368TRLO0 XLON
210 359.20 09:36:14 00067228369TRLO0 XLON
776 359.20 09:36:14 00067228370TRLO0 XLON
332 359.20 09:37:06 00067228386TRLO0 XLON
153 359.20 09:39:06 00067228408TRLO0 XLON
290 359.60 09:39:40 00067228422TRLO0 BATE
279 359.60 09:54:07 00067228787TRLO0 XLON
1284 359.60 09:54:07 00067228788TRLO0 XLON
1349 360.20 10:00:13 00067228918TRLO0 XLON
1536 360.20 10:00:13 00067228920TRLO0 XLON
1243 360.00 10:00:13 00067228919TRLO0 CHIX
121 360.00 10:00:13 00067228921TRLO0 BATE
261 360.00 10:00:13 00067228922TRLO0 BATE
963 360.00 10:00:13 00067228923TRLO0 BATE
724 359.80 10:00:25 00067228928TRLO0 XLON
850 359.80 10:00:25 00067228929TRLO0 XLON
899 359.80 10:00:25 00067228926TRLO0 CHIX
322 359.80 10:00:25 00067228927TRLO0 CHIX
323 359.40 10:01:28 00067228956TRLO0 XLON
29 359.40 10:03:53 00067229088TRLO0 BATE
236 359.40 10:05:05 00067229115TRLO0 BATE
178 359.40 10:21:23 00067229638TRLO0 BATE
28 359.40 10:22:22 00067229659TRLO0 CHIX
164 359.40 10:23:11 00067229679TRLO0 CHIX
1211 359.40 10:23:12 00067229684TRLO0 XLON
1578 359.40 10:23:12 00067229685TRLO0 XLON
77 359.40 10:23:12 00067229681TRLO0 CHIX
103 359.40 10:23:12 00067229680TRLO0 BATE
843 359.40 10:23:12 00067229682TRLO0 TRQX
60 359.40 10:23:12 00067229683TRLO0 TRQX
40 359.40 10:29:55 00067229807TRLO0 BATE
3 359.80 10:36:51 00067230017TRLO0 CHIX
237 359.80 10:36:51 00067230020TRLO0 XLON
426 359.80 10:36:51 00067230022TRLO0 XLON
106 359.80 10:36:51 00067230025TRLO0 XLON
616 359.80 10:36:51 00067230027TRLO0 XLON
1322 359.80 10:36:51 00067230029TRLO0 XLON
91 359.80 10:36:51 00067230018TRLO0 CHIX
650 359.80 10:36:51 00067230021TRLO0 CHIX
439 359.80 10:36:51 00067230026TRLO0 CHIX
664 359.80 10:36:51 00067230019TRLO0 BATE
542 359.80 10:36:51 00067230023TRLO0 BATE
424 359.60 10:36:51 00067230030TRLO0 XLON
474 359.60 10:36:51 00067230031TRLO0 XLON
76 359.60 10:36:51 00067230032TRLO0 XLON
111 359.60 10:36:51 00067230033TRLO0 XLON
172 359.60 10:37:02 00067230038TRLO0 XLON
260 359.60 10:37:02 00067230039TRLO0 XLON
131 359.60 10:48:10 00067230355TRLO0 BATE
1095 359.60 10:48:10 00067230356TRLO0 BATE
1290 359.40 10:53:06 00067230518TRLO0 BATE
775 359.40 10:53:11 00067230534TRLO0 XLON
601 359.40 10:53:11 00067230535TRLO0 XLON
1416 359.40 10:53:11 00067230536TRLO0 XLON
184 359.40 10:53:11 00067230531TRLO0 CHIX
1186 359.40 10:53:11 00067230532TRLO0 CHIX
285 359.40 10:53:11 00067230533TRLO0 TRQX
370 359.20 11:01:05 00067230859TRLO0 XLON
370 359.20 11:01:05 00067230860TRLO0 XLON
712 359.20 11:01:05 00067230861TRLO0 XLON
370 359.20 11:01:05 00067230862TRLO0 XLON
698 359.20 11:01:45 00067230892TRLO0 XLON
362 359.20 11:01:45 00067230893TRLO0 XLON
698 359.20 11:01:45 00067230894TRLO0 XLON
198 359.20 11:01:45 00067230895TRLO0 XLON
730 359.20 11:01:45 00067230896TRLO0 BATE
407 359.20 11:01:50 00067230905TRLO0 XLON
416 359.20 11:01:50 00067230906TRLO0 XLON
710 359.20 11:01:50 00067230907TRLO0 XLON
121 359.00 11:05:50 00067231031TRLO0 CHIX
228 359.00 11:10:50 00067231281TRLO0 CHIX
283 359.00 11:11:45 00067231301TRLO0 BATE
209 359.00 11:12:45 00067231315TRLO0 CHIX
111 359.00 11:17:05 00067231483TRLO0 BATE
143 359.00 11:20:07 00067231570TRLO0 CHIX
1317 359.20 11:30:51 00067231765TRLO0 XLON
95 359.20 11:30:51 00067231766TRLO0 XLON
15 359.20 11:30:51 00067231767TRLO0 XLON
335 359.00 11:31:36 00067231786TRLO0 CHIX
118 359.00 11:31:36 00067231787TRLO0 XLON
1221 359.00 11:31:36 00067231788TRLO0 XLON
118 359.00 11:31:36 00067231789TRLO0 XLON
305 359.00 11:31:36 00067231791TRLO0 CHIX
283 359.00 11:36:20 00067231894TRLO0 XLON
994 359.00 11:44:03 00067232064TRLO0 XLON
1563 359.00 11:44:03 00067232065TRLO0 XLON
1268 359.00 11:44:03 00067232061TRLO0 CHIX
892 359.00 11:44:03 00067232062TRLO0 BATE
1198 359.00 11:44:03 00067232063TRLO0 BATE
372 358.60 11:46:26 00067232148TRLO0 XLON
1159 358.60 11:46:26 00067232149TRLO0 XLON
1219 358.40 11:46:27 00067232152TRLO0 TRQX
1253 359.00 12:07:58 00067233256TRLO0 XLON
3349 359.00 12:20:17 00067234428TRLO0 XLON
1501 359.00 12:20:17 00067234429TRLO0 XLON
721 358.80 12:20:17 00067234431TRLO0 CHIX
1212 358.80 12:20:17 00067234430TRLO0 BATE
93 358.80 12:20:17 00067234432TRLO0 CHIX
390 358.80 12:20:17 00067234433TRLO0 CHIX
33 359.00 12:20:17 00067234434TRLO0 CHIX
128 358.60 12:22:24 00067234500TRLO0 XLON
1457 358.60 12:22:24 00067234503TRLO0 XLON
176 360.20 12:36:25 00067235216TRLO0 XLON
1136 360.20 12:36:25 00067235217TRLO0 XLON
1329 360.00 12:36:25 00067235218TRLO0 CHIX
44 360.40 12:40:04 00067235412TRLO0 XLON
428 361.20 12:42:02 00067235467TRLO0 XLON
395 361.20 12:42:02 00067235468TRLO0 XLON
314 361.20 12:42:34 00067235473TRLO0 XLON
321 361.20 12:42:54 00067235479TRLO0 XLON
361 361.00 12:43:54 00067235533TRLO0 XLON
1038 361.00 12:43:54 00067235534TRLO0 XLON
1303 361.80 12:55:02 00067235904TRLO0 XLON
1164 361.80 12:55:02 00067235906TRLO0 XLON
261 361.80 12:55:02 00067235908TRLO0 XLON
733 361.80 12:55:02 00067235903TRLO0 BATE
464 361.80 12:55:02 00067235905TRLO0 BATE
30 361.80 12:55:02 00067235907TRLO0 BATE
1200 361.80 12:55:02 00067235909TRLO0 BATE
74 361.80 12:55:02 00067235910TRLO0 BATE
1126 361.80 12:55:02 00067235911TRLO0 BATE
85 361.80 12:55:02 00067235912TRLO0 BATE
123 361.60 12:55:02 00067235913TRLO0 CHIX
1536 361.60 12:56:45 00067235966TRLO0 XLON
258 361.60 12:56:45 00067235964TRLO0 CHIX
1003 361.60 12:56:45 00067235965TRLO0 CHIX
365 361.20 12:57:54 00067235989TRLO0 XLON
305 361.20 13:02:25 00067236449TRLO0 XLON
681 361.20 13:02:25 00067236450TRLO0 XLON
1107 361.20 13:02:25 00067236451TRLO0 XLON
66 361.20 13:02:25 00067236452TRLO0 XLON
299 361.20 13:02:25 00067236453TRLO0 XLON
168 360.60 13:12:23 00067236752TRLO0 BATE
1497 360.60 13:12:45 00067236765TRLO0 XLON
125 360.60 13:12:45 00067236764TRLO0 BATE
9 360.60 13:12:47 00067236769TRLO0 CHIX
365 360.60 13:13:49 00067236859TRLO0 CHIX
1176 361.00 13:22:20 00067237307TRLO0 CHIX
534 361.00 13:22:20 00067237308TRLO0 BATE
744 361.00 13:22:20 00067237309TRLO0 BATE
163 361.00 13:22:20 00067237310TRLO0 BATE
304 361.00 13:22:20 00067237314TRLO0 TRQX
1008 361.00 13:22:20 00067237315TRLO0 TRQX
1200 361.20 13:28:11 00067237531TRLO0 XLON
325 361.20 13:28:11 00067237532TRLO0 XLON
1495 361.00 13:32:28 00067237660TRLO0 XLON
1506 361.00 13:32:28 00067237661TRLO0 XLON
1333 361.00 13:32:28 00067237659TRLO0 CHIX
1382 361.00 13:32:28 00067237658TRLO0 BATE
6 360.60 13:32:28 00067237662TRLO0 BATE
1453 360.60 13:32:28 00067237663TRLO0 XLON
186 360.60 13:32:28 00067237664TRLO0 BATE
1044 360.60 13:32:28 00067237665TRLO0 BATE
33 360.60 13:32:28 00067237666TRLO0 BATE
119 360.60 13:32:28 00067237667TRLO0 BATE
1229 360.60 13:32:28 00067237668TRLO0 BATE
803 360.40 13:45:04 00067238104TRLO0 BATE
278 360.40 13:45:04 00067238105TRLO0 CHIX
265 360.40 13:47:35 00067238162TRLO0 CHIX
1360 360.60 13:50:43 00067238361TRLO0 XLON
1360 360.40 13:53:20 00067238427TRLO0 XLON
83 360.40 13:53:20 00067238428TRLO0 XLON
1291 360.40 13:53:20 00067238429TRLO0 XLON
653 360.40 13:53:20 00067238426TRLO0 CHIX
528 360.40 13:53:20 00067238425TRLO0 BATE
1125 360.00 13:53:23 00067238442TRLO0 XLON
193 360.00 13:53:23 00067238443TRLO0 XLON
10 360.00 14:09:58 00067239373TRLO0 BATE
227 360.20 14:09:58 00067239374TRLO0 BATE
210 360.00 14:10:49 00067239388TRLO0 CHIX
321 360.20 14:10:58 00067239396TRLO0 BATE
1310 360.00 14:11:45 00067239436TRLO0 XLON
176 360.00 14:11:45 00067239437TRLO0 XLON
1173 360.00 14:11:45 00067239438TRLO0 XLON
186 360.00 14:11:45 00067239433TRLO0 CHIX
75 360.00 14:11:45 00067239434TRLO0 CHIX
886 360.00 14:11:45 00067239435TRLO0 CHIX
656 360.20 14:16:58 00067239605TRLO0 BATE
351 360.20 14:16:58 00067239606TRLO0 BATE
304 359.80 14:16:58 00067239607TRLO0 BATE
114 359.80 14:16:58 00067239608TRLO0 CHIX
106 359.80 14:16:58 00067239609TRLO0 CHIX
55 359.80 14:16:58 00067239611TRLO0 CHIX
37 359.80 14:16:58 00067239610TRLO0 BATE
58 359.80 14:16:58 00067239612TRLO0 TRQX
392 359.80 14:19:05 00067239755TRLO0 BATE
1826 359.80 14:19:05 00067239760TRLO0 XLON
1523 359.80 14:19:05 00067239761TRLO0 XLON
1132 359.80 14:19:05 00067239757TRLO0 CHIX
445 359.80 14:19:05 00067239756TRLO0 BATE
199 359.80 14:19:05 00067239758TRLO0 TRQX
1019 359.80 14:19:05 00067239759TRLO0 TRQX
1191 359.60 14:19:05 00067239762TRLO0 BATE
1380 359.40 14:28:06 00067240066TRLO0 XLON
1555 359.40 14:33:28 00067240628TRLO0 XLON
196 359.40 14:35:28 00067240834TRLO0 CHIX
580 360.60 14:40:21 00067241153TRLO0 XLON
170 360.80 14:41:17 00067241239TRLO0 CHIX
2060 360.60 14:41:17 00067241244TRLO0 XLON
284 360.60 14:41:17 00067241241TRLO0 BATE
61 360.60 14:41:17 00067241242TRLO0 BATE
973 360.60 14:41:17 00067241243TRLO0 BATE
1576 360.60 14:42:48 00067241354TRLO0 XLON
1200 360.60 14:42:48 00067241352TRLO0 CHIX
221 360.60 14:42:48 00067241353TRLO0 CHIX
73 360.40 14:42:48 00067241356TRLO0 XLON
1008 360.40 14:42:48 00067241358TRLO0 XLON
112 360.40 14:42:48 00067241360TRLO0 XLON
325 360.40 14:42:48 00067241361TRLO0 XLON
89 360.40 14:42:48 00067241355TRLO0 CHIX
189 360.40 14:42:48 00067241357TRLO0 CHIX
918 360.40 14:42:48 00067241359TRLO0 CHIX
656 360.20 14:42:49 00067241363TRLO0 BATE
214 360.20 14:42:49 00067241364TRLO0 BATE
536 360.20 14:43:12 00067241391TRLO0 BATE
664 360.20 14:43:12 00067241392TRLO0 BATE
785 360.20 14:43:12 00067241393TRLO0 BATE
1342 360.00 14:43:12 00067241394TRLO0 XLON
252 359.20 14:51:05 00067242069TRLO0 BATE
396 359.20 14:51:11 00067242073TRLO0 CHIX
783 359.40 14:52:13 00067242169TRLO0 XLON
304 359.40 14:52:13 00067242170TRLO0 XLON
2 359.40 14:52:13 00067242171TRLO0 XLON
195 359.40 14:54:13 00067242273TRLO0 XLON
427 359.40 14:55:45 00067242368TRLO0 XLON
136 359.40 14:57:18 00067242453TRLO0 XLON
877 359.40 14:57:18 00067242454TRLO0 XLON
179 359.20 14:57:45 00067242501TRLO0 CHIX
957 359.20 14:59:50 00067242652TRLO0 XLON
381 359.20 14:59:50 00067242653TRLO0 XLON
102 359.20 14:59:50 00067242654TRLO0 XLON
483 359.20 14:59:50 00067242655TRLO0 XLON
857 359.20 14:59:50 00067242656TRLO0 XLON
819 359.20 14:59:50 00067242650TRLO0 CHIX
5 359.20 14:59:50 00067242648TRLO0 BATE
162 359.20 14:59:50 00067242649TRLO0 BATE
1012 359.20 14:59:50 00067242651TRLO0 BATE
394 358.40 15:02:48 00067242869TRLO0 CHIX
365 358.40 15:02:48 00067242871TRLO0 CHIX
318 358.40 15:02:56 00067242880TRLO0 XLON
304 358.40 15:02:56 00067242882TRLO0 CHIX
305 358.40 15:04:56 00067243002TRLO0 XLON
365 358.40 15:05:17 00067243019TRLO0 XLON
331 358.40 15:07:17 00067243105TRLO0 XLON
217 358.40 15:07:17 00067243106TRLO0 XLON
1340 358.40 15:07:17 00067243108TRLO0 XLON
295 358.40 15:07:17 00067243107TRLO0 CHIX
276 358.20 15:07:31 00067243128TRLO0 XLON
1093 358.20 15:07:31 00067243129TRLO0 XLON
1200 358.00 15:08:40 00067243250TRLO0 BATE
141 358.00 15:08:40 00067243251TRLO0 BATE
426 357.40 15:09:16 00067243314TRLO0 TRQX
304 357.40 15:09:50 00067243345TRLO0 TRQX
206 357.40 15:10:25 00067243453TRLO0 TRQX
1185 358.00 15:17:30 00067243832TRLO0 BATE
1152 358.00 15:17:30 00067243833TRLO0 XLON
166 358.00 15:17:30 00067243834TRLO0 XLON
289 358.00 15:19:31 00067243940TRLO0 CHIX
106 358.00 15:19:45 00067243947TRLO0 CHIX
1022 358.00 15:21:27 00067244072TRLO0 CHIX
325 358.00 15:21:27 00067244073TRLO0 XLON
242 358.00 15:21:27 00067244074TRLO0 XLON
781 358.00 15:21:27 00067244075TRLO0 XLON
154 358.20 15:25:47 00067244268TRLO0 XLON
119 358.20 15:26:47 00067244286TRLO0 XLON
369 358.20 15:26:47 00067244287TRLO0 XLON
429 358.20 15:26:47 00067244288TRLO0 XLON
316 358.20 15:26:47 00067244289TRLO0 XLON
144 358.20 15:26:47 00067244290TRLO0 XLON
82 358.20 15:26:47 00067244291TRLO0 XLON
172 358.00 15:27:27 00067244332TRLO0 CHIX
67 358.20 15:27:48 00067244340TRLO0 XLON
1200 358.20 15:27:48 00067244341TRLO0 XLON
164 358.20 15:27:48 00067244342TRLO0 XLON
1073 358.00 15:28:43 00067244419TRLO0 XLON
358 358.00 15:28:43 00067244421TRLO0 XLON
105 358.00 15:28:43 00067244417TRLO0 CHIX
1027 358.00 15:28:43 00067244418TRLO0 CHIX
1195 358.00 15:28:43 00067244416TRLO0 BATE
191 357.80 15:28:43 00067244420TRLO0 BATE
989 357.80 15:28:43 00067244422TRLO0 BATE
120 357.80 15:28:43 00067244423TRLO0 BATE
151 357.60 15:28:57 00067244454TRLO0 TRQX
979 357.40 15:29:05 00067244467TRLO0 XLON
424 357.40 15:29:05 00067244468TRLO0 XLON
454 357.80 15:36:31 00067245097TRLO0 XLON
442 357.60 15:36:49 00067245113TRLO0 CHIX
756 357.60 15:36:49 00067245114TRLO0 CHIX
591 357.60 15:37:04 00067245123TRLO0 XLON
1200 357.80 15:37:50 00067245160TRLO0 XLON
86 357.80 15:37:50 00067245161TRLO0 XLON
1200 357.80 15:37:50 00067245162TRLO0 XLON
166 357.80 15:37:50 00067245163TRLO0 XLON
112 357.40 15:39:06 00067245311TRLO0 BATE
387 357.40 15:39:30 00067245325TRLO0 XLON
1035 357.80 15:41:45 00067245451TRLO0 BATE
304 357.80 15:41:46 00067245452TRLO0 BATE
458 357.60 15:42:31 00067245503TRLO0 TRQX
67 357.60 15:42:31 00067245504TRLO0 TRQX
665 357.60 15:42:31 00067245505TRLO0 TRQX
401 357.40 15:43:32 00067245615TRLO0 CHIX
365 357.40 15:43:32 00067245618TRLO0 CHIX
1718 357.40 15:44:20 00067245748TRLO0 XLON
1517 357.40 15:44:20 00067245749TRLO0 XLON
676 357.40 15:44:20 00067245746TRLO0 CHIX
1200 357.40 15:44:20 00067245745TRLO0 BATE
139 357.40 15:44:20 00067245747TRLO0 BATE
604 357.20 15:44:20 00067245750TRLO0 XLON
151 357.20 15:45:16 00067245960TRLO0 XLON
429 357.20 15:45:16 00067245961TRLO0 XLON
92 357.20 15:45:16 00067245963TRLO0 XLON
1634 357.20 15:45:16 00067245964TRLO0 XLON
1351 357.20 15:45:16 00067245965TRLO0 XLON
428 356.80 15:54:54 00067246373TRLO0 BATE
1517 357.80 15:57:19 00067246519TRLO0 XLON
160 357.60 15:57:27 00067246539TRLO0 XLON
127 357.60 15:57:27 00067246540TRLO0 XLON
1288 357.60 15:57:27 00067246541TRLO0 XLON
132 357.40 15:57:27 00067246542TRLO0 CHIX
148 357.60 15:58:57 00067246623TRLO0 XLON
1430 357.60 15:58:57 00067246624TRLO0 XLON
438 357.40 15:59:27 00067246641TRLO0 CHIX
1200 357.40 15:59:27 00067246646TRLO0 XLON
223 357.40 15:59:27 00067246647TRLO0 XLON
977 357.40 15:59:27 00067246648TRLO0 XLON
527 357.40 15:59:27 00067246649TRLO0 XLON
491 357.40 15:59:27 00067246642TRLO0 CHIX
303 357.40 15:59:27 00067246645TRLO0 CHIX
884 357.40 15:59:27 00067246643TRLO0 BATE
562 357.40 15:59:27 00067246644TRLO0 BATE
1352 357.20 16:00:43 00067246710TRLO0 XLON
1386 357.20 16:00:43 00067246711TRLO0 XLON
1371 357.00 16:00:43 00067246712TRLO0 BATE
63 356.80 16:00:43 00067246714TRLO0 TRQX
371 356.80 16:00:45 00067246716TRLO0 TRQX
233 356.80 16:01:43 00067246781TRLO0 TRQX
76 356.80 16:01:45 00067246782TRLO0 TRQX
243 356.80 16:01:58 00067246788TRLO0 TRQX
325 356.80 16:08:32 00067247202TRLO0 CHIX
224 357.20 16:08:53 00067247219TRLO0 BATE
1083 357.20 16:08:53 00067247220TRLO0 BATE
371 357.00 16:08:53 00067247221TRLO0 CHIX
1024 357.20 16:09:53 00067247313TRLO0 XLON
284 357.20 16:09:53 00067247314TRLO0 XLON
9 357.20 16:10:53 00067247441TRLO0 XLON
304 357.20 16:11:43 00067247521TRLO0 XLON
387 357.40 16:11:44 00067247523TRLO0 CHIX
130 357.40 16:13:00 00067247668TRLO0 CHIX
355 357.40 16:13:00 00067247669TRLO0 CHIX
729 357.40 16:13:00 00067247670TRLO0 CHIX
1020 357.20 16:14:36 00067247768TRLO0 XLON
455 357.20 16:14:36 00067247769TRLO0 XLON
1200 357.20 16:14:36 00067247766TRLO0 BATE
108 357.20 16:14:36 00067247767TRLO0 BATE
1409 357.20 16:15:38 00067247871TRLO0 XLON
1352 357.20 16:15:38 00067247872TRLO0 XLON
633 357.20 16:16:57 00067247929TRLO0 BATE
9 357.20 16:16:57 00067247930TRLO0 XLON
1414 357.20 16:16:57 00067247931TRLO0 XLON
21 357.20 16:16:57 00067247932TRLO0 XLON
2755 357.60 16:19:13 00067248026TRLO0 XLON
2350 357.60 16:19:13 00067248027TRLO0 XLON
1200 357.60 16:21:05 00067248131TRLO0 XLON
1200 357.60 16:21:05 00067248132TRLO0 XLON
1045 357.60 16:21:05 00067248133TRLO0 XLON
521 357.60 16:21:05 00067248134TRLO0 XLON
259 357.60 16:21:05 00067248136TRLO0 XLON
1351 357.60 16:21:05 00067248137TRLO0 XLON
1200 357.60 16:21:27 00067248155TRLO0 XLON
291 357.60 16:21:27 00067248156TRLO0 XLON
683 357.60 16:22:31 00067248255TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSFFMLEDSESSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement