REG - Domino's Pizza Grp - Transaction in Own Shares
05/10/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231005:nRSE8895Oa&default-theme=true
RNS Number : 8895O Domino's Pizza Group PLC 05 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 October 2023 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 249,976
Average purchase price paid : 363.265 pence per share
Highest purchase price paid : 365.60 pence per share
Lowest purchase price paid : 360.80 pence per share
Following the above transaction, the Company has 407,929,982 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
407,929,982 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 363.0708 155,358 360.80 365.60
Turquoise 363.5221 10,235 362.20 364.60
Chi-X (CXE) 363.5822 35,125 362.00 365.40
BATS (BXE) 363.5980 49,258 362.00 365.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1286 362.20 08:26:33 00067250158TRLO0 XLON
1653 362.40 08:26:33 00067250157TRLO0 XLON
1335 362.00 08:27:06 00067250165TRLO0 XLON
1909 362.00 08:27:06 00067250166TRLO0 XLON
1022 360.80 08:29:09 00067250234TRLO0 XLON
290 360.80 08:29:09 00067250235TRLO0 XLON
1362 360.80 08:29:09 00067250236TRLO0 XLON
1300 363.20 08:56:11 00067250714TRLO0 XLON
1978 362.60 08:56:11 00067250715TRLO0 XLON
1200 362.60 08:56:38 00067250718TRLO0 XLON
154 362.60 08:56:38 00067250719TRLO0 XLON
299 362.60 08:57:38 00067250744TRLO0 XLON
1130 362.60 08:57:38 00067250745TRLO0 XLON
864 362.60 08:57:38 00067250746TRLO0 XLON
597 362.60 08:57:38 00067250747TRLO0 XLON
1461 362.20 08:59:11 00067250787TRLO0 XLON
1200 363.00 09:10:52 00067251065TRLO0 XLON
64 363.00 09:10:52 00067251066TRLO0 XLON
220 363.00 09:10:52 00067251067TRLO0 XLON
495 362.60 09:12:41 00067251089TRLO0 CHIX
656 362.60 09:16:38 00067251223TRLO0 XLON
731 362.60 09:16:38 00067251224TRLO0 XLON
1387 362.60 09:16:38 00067251225TRLO0 XLON
822 362.60 09:16:38 00067251221TRLO0 CHIX
86 362.60 09:16:38 00067251222TRLO0 CHIX
778 362.60 09:23:27 00067251375TRLO0 XLON
81 362.60 09:23:27 00067251376TRLO0 XLON
465 362.60 09:23:27 00067251377TRLO0 XLON
329 363.40 09:35:08 00067251605TRLO0 XLON
1130 363.40 09:35:08 00067251606TRLO0 XLON
1302 363.20 09:35:11 00067251608TRLO0 XLON
1177 363.00 09:35:11 00067251611TRLO0 XLON
251 363.00 09:35:11 00067251612TRLO0 XLON
921 363.00 09:35:11 00067251609TRLO0 CHIX
521 363.00 09:35:11 00067251610TRLO0 CHIX
1192 363.20 09:43:15 00067251764TRLO0 BATE
253 363.20 09:43:15 00067251765TRLO0 BATE
318 363.20 09:43:16 00067251773TRLO0 XLON
258 363.20 09:43:16 00067251774TRLO0 XLON
121 363.20 09:43:16 00067251775TRLO0 XLON
844 363.20 09:43:16 00067251776TRLO0 XLON
37 363.20 09:53:22 00067251990TRLO0 XLON
635 363.20 09:53:22 00067251991TRLO0 XLON
616 363.20 09:53:22 00067251992TRLO0 XLON
1344 363.20 09:53:22 00067251987TRLO0 CHIX
1449 363.20 09:53:22 00067251988TRLO0 BATE
1188 363.20 09:53:22 00067251989TRLO0 BATE
541 363.00 09:53:22 00067251993TRLO0 TRQX
377 363.00 09:53:22 00067251994TRLO0 TRQX
532 363.00 09:53:22 00067251995TRLO0 TRQX
55 362.40 09:53:49 00067252012TRLO0 XLON
1311 362.60 09:59:09 00067252105TRLO0 XLON
1355 362.60 09:59:09 00067252104TRLO0 BATE
1031 362.40 10:06:07 00067252289TRLO0 XLON
303 362.40 10:06:07 00067252290TRLO0 XLON
286 362.80 10:33:43 00067252962TRLO0 BATE
1104 362.80 10:33:43 00067252963TRLO0 BATE
1200 363.20 10:35:46 00067252993TRLO0 XLON
161 363.20 10:35:46 00067252994TRLO0 XLON
722 363.20 10:35:46 00067252995TRLO0 XLON
190 363.20 10:35:46 00067252996TRLO0 XLON
180 363.20 10:35:46 00067252997TRLO0 XLON
496 363.40 10:38:26 00067253072TRLO0 XLON
1063 363.40 10:38:26 00067253073TRLO0 XLON
18 363.00 10:38:28 00067253074TRLO0 CHIX
209 363.20 10:41:28 00067253131TRLO0 XLON
1349 363.20 10:41:28 00067253133TRLO0 XLON
299 363.00 10:43:28 00067253162TRLO0 CHIX
132 363.80 10:52:40 00067253361TRLO0 CHIX
1199 363.80 10:52:40 00067253362TRLO0 CHIX
6 363.60 10:52:52 00067253371TRLO0 XLON
1200 363.60 10:52:52 00067253372TRLO0 XLON
509 363.60 10:52:52 00067253373TRLO0 XLON
628 363.60 10:52:52 00067253369TRLO0 CHIX
654 363.60 10:52:52 00067253370TRLO0 CHIX
496 363.60 10:53:02 00067253374TRLO0 BATE
695 363.60 10:53:02 00067253375TRLO0 BATE
376 363.40 10:53:02 00067253377TRLO0 XLON
359 363.40 10:55:02 00067253407TRLO0 XLON
496 363.40 10:55:02 00067253408TRLO0 BATE
496 363.40 10:55:03 00067253411TRLO0 BATE
352 363.40 10:55:03 00067253412TRLO0 XLON
8 363.40 10:56:23 00067253429TRLO0 XLON
311 363.40 10:56:23 00067253428TRLO0 BATE
204 363.40 10:58:03 00067253438TRLO0 XLON
11 363.40 11:09:39 00067253609TRLO0 BATE
1200 364.80 11:22:56 00067253932TRLO0 XLON
118 364.80 11:22:56 00067253933TRLO0 XLON
299 364.60 11:23:10 00067253943TRLO0 BATE
300 364.60 11:27:14 00067253995TRLO0 BATE
8 364.60 11:27:16 00067254000TRLO0 BATE
1427 364.80 11:29:56 00067254047TRLO0 XLON
56 364.60 11:30:08 00067254050TRLO0 BATE
537 365.60 11:37:16 00067254243TRLO0 XLON
268 365.60 11:37:16 00067254244TRLO0 XLON
624 365.60 11:37:16 00067254245TRLO0 XLON
154 365.40 11:38:25 00067254265TRLO0 CHIX
496 365.40 11:39:02 00067254281TRLO0 BATE
44 365.40 11:39:02 00067254287TRLO0 XLON
1389 365.40 11:39:02 00067254289TRLO0 XLON
311 365.20 11:39:02 00067254291TRLO0 XLON
86 365.20 11:39:02 00067254292TRLO0 XLON
120 365.20 11:39:02 00067254293TRLO0 XLON
122 365.20 11:39:02 00067254294TRLO0 XLON
187 365.20 11:39:02 00067254295TRLO0 XLON
629 365.20 11:39:02 00067254296TRLO0 XLON
37 365.40 11:39:02 00067254282TRLO0 CHIX
336 365.40 11:39:02 00067254284TRLO0 CHIX
786 365.40 11:39:02 00067254286TRLO0 CHIX
37 365.40 11:39:02 00067254283TRLO0 BATE
827 365.40 11:39:02 00067254285TRLO0 BATE
975 365.20 11:39:02 00067254288TRLO0 BATE
196 365.20 11:39:02 00067254290TRLO0 BATE
136 364.60 11:39:16 00067254299TRLO0 CHIX
221 364.60 11:43:16 00067254441TRLO0 CHIX
377 364.60 11:45:38 00067254525TRLO0 CHIX
13 364.60 11:48:26 00067254556TRLO0 CHIX
5 364.60 11:48:53 00067254557TRLO0 CHIX
5 364.60 11:49:18 00067254561TRLO0 CHIX
329 364.60 11:49:26 00067254563TRLO0 CHIX
4 364.60 11:49:26 00067254564TRLO0 CHIX
354 364.60 11:49:26 00067254565TRLO0 CHIX
1443 364.60 11:54:38 00067254643TRLO0 XLON
1306 364.80 12:05:02 00067254832TRLO0 BATE
76 364.80 12:05:02 00067254833TRLO0 BATE
1160 364.60 12:06:40 00067254852TRLO0 XLON
776 364.60 12:06:40 00067254854TRLO0 XLON
491 364.60 12:06:40 00067254856TRLO0 XLON
424 364.60 12:06:40 00067254857TRLO0 XLON
169 364.60 12:06:40 00067254858TRLO0 XLON
1165 364.60 12:06:40 00067254850TRLO0 BATE
540 364.60 12:06:40 00067254851TRLO0 TRQX
540 364.60 12:06:40 00067254853TRLO0 TRQX
298 364.60 12:06:40 00067254855TRLO0 TRQX
271 364.40 12:06:40 00067254859TRLO0 CHIX
896 364.40 12:06:40 00067254860TRLO0 CHIX
392 364.20 12:12:45 00067254963TRLO0 XLON
1310 364.20 12:12:45 00067254964TRLO0 XLON
496 364.80 12:37:59 00067255232TRLO0 BATE
668 364.80 12:37:59 00067255233TRLO0 BATE
300 364.60 12:37:59 00067255236TRLO0 XLON
1890 364.60 12:37:59 00067255237TRLO0 XLON
583 364.60 12:37:59 00067255234TRLO0 BATE
807 364.60 12:37:59 00067255235TRLO0 BATE
945 364.40 12:38:09 00067255241TRLO0 CHIX
1327 364.60 12:42:59 00067255333TRLO0 XLON
53 364.40 12:42:59 00067255335TRLO0 XLON
1274 364.40 12:42:59 00067255336TRLO0 XLON
419 364.40 12:42:59 00067255334TRLO0 CHIX
18 364.40 12:42:59 00067255337TRLO0 CHIX
41 364.40 12:42:59 00067255338TRLO0 TRQX
923 364.40 12:42:59 00067255339TRLO0 TRQX
200 364.40 12:42:59 00067255340TRLO0 TRQX
348 364.00 12:43:09 00067255344TRLO0 CHIX
388 364.00 12:43:09 00067255345TRLO0 CHIX
377 364.00 12:47:09 00067255418TRLO0 CHIX
1303 364.20 12:54:01 00067255696TRLO0 XLON
179 364.00 12:54:01 00067255698TRLO0 CHIX
479 364.00 12:54:09 00067255705TRLO0 XLON
350 364.00 12:57:01 00067255781TRLO0 XLON
26 364.00 13:04:38 00067255866TRLO0 CHIX
414 364.20 13:06:04 00067255913TRLO0 XLON
1200 364.40 13:07:21 00067255925TRLO0 BATE
69 364.40 13:07:21 00067255926TRLO0 BATE
1480 364.40 13:07:21 00067255927TRLO0 XLON
82 364.40 13:07:21 00067255928TRLO0 XLON
695 364.20 13:07:38 00067255932TRLO0 XLON
481 364.20 13:07:39 00067255935TRLO0 XLON
1428 364.20 13:12:48 00067256000TRLO0 XLON
538 364.20 13:12:48 00067256002TRLO0 XLON
111 364.20 13:12:48 00067256004TRLO0 XLON
638 364.20 13:12:48 00067255998TRLO0 BATE
873 364.20 13:12:48 00067256007TRLO0 XLON
370 364.20 13:12:48 00067256012TRLO0 BATE
57 364.20 13:12:48 00067256022TRLO0 BATE
205 364.20 13:12:48 00067256031TRLO0 BATE
348 363.40 13:13:09 00067256095TRLO0 XLON
622 363.40 13:13:12 00067256098TRLO0 XLON
359 363.40 13:13:12 00067256099TRLO0 XLON
173 363.40 13:13:12 00067256100TRLO0 XLON
179 363.40 13:29:12 00067256338TRLO0 CHIX
351 363.40 13:29:20 00067256340TRLO0 CHIX
546 363.60 13:37:44 00067256511TRLO0 CHIX
782 363.60 13:37:44 00067256512TRLO0 CHIX
397 363.40 13:37:45 00067256513TRLO0 XLON
1026 363.40 13:37:45 00067256514TRLO0 XLON
118 363.40 13:37:45 00067256515TRLO0 XLON
523 363.40 13:37:45 00067256516TRLO0 XLON
775 363.40 13:37:45 00067256519TRLO0 XLON
426 363.20 13:38:08 00067256529TRLO0 BATE
431 363.20 13:38:09 00067256530TRLO0 BATE
9 363.40 13:49:51 00067256867TRLO0 XLON
10 363.40 13:49:51 00067256868TRLO0 XLON
16 363.40 13:49:51 00067256869TRLO0 XLON
235 363.40 13:49:52 00067256872TRLO0 XLON
389 363.40 13:50:01 00067256874TRLO0 XLON
56 363.40 13:50:08 00067256877TRLO0 XLON
300 363.40 13:50:08 00067256878TRLO0 XLON
287 363.40 13:50:08 00067256880TRLO0 XLON
169 363.20 13:50:08 00067256881TRLO0 XLON
1133 363.20 13:54:03 00067256954TRLO0 XLON
1371 363.20 13:54:03 00067256956TRLO0 XLON
1239 363.20 13:54:03 00067256955TRLO0 CHIX
1163 363.20 13:54:03 00067256957TRLO0 CHIX
354 363.20 13:54:03 00067256958TRLO0 BATE
1380 363.20 13:54:03 00067256959TRLO0 BATE
1181 363.20 13:54:03 00067256960TRLO0 BATE
410 362.80 13:54:08 00067256974TRLO0 XLON
752 362.80 13:55:08 00067256997TRLO0 XLON
332 362.80 13:57:11 00067257102TRLO0 XLON
60 362.80 13:57:12 00067257103TRLO0 XLON
359 362.80 13:57:12 00067257104TRLO0 XLON
994 362.80 13:57:15 00067257109TRLO0 XLON
546 362.80 13:57:15 00067257110TRLO0 XLON
1007 362.80 13:57:15 00067257111TRLO0 XLON
930 362.80 13:57:15 00067257107TRLO0 BATE
361 362.80 13:57:15 00067257108TRLO0 BATE
977 362.20 13:57:39 00067257121TRLO0 XLON
389 362.20 13:57:39 00067257122TRLO0 XLON
268 362.80 14:03:59 00067257216TRLO0 TRQX
679 362.40 14:04:08 00067257224TRLO0 CHIX
154 362.60 14:08:22 00067257262TRLO0 XLON
454 362.60 14:08:22 00067257263TRLO0 XLON
306 362.80 14:12:04 00067257338TRLO0 XLON
1015 362.80 14:13:27 00067257368TRLO0 XLON
70 362.60 14:13:29 00067257377TRLO0 XLON
1251 362.60 14:15:41 00067257401TRLO0 XLON
1299 362.60 14:15:41 00067257402TRLO0 XLON
1226 362.40 14:15:41 00067257406TRLO0 CHIX
1353 362.40 14:15:41 00067257405TRLO0 BATE
252 362.20 14:15:42 00067257408TRLO0 XLON
636 362.20 14:15:52 00067257411TRLO0 XLON
1200 362.20 14:15:52 00067257412TRLO0 XLON
244 362.20 14:15:52 00067257413TRLO0 XLON
1365 362.20 14:28:45 00067257639TRLO0 TRQX
1135 362.00 14:28:45 00067257642TRLO0 XLON
443 362.00 14:28:51 00067257653TRLO0 XLON
1469 362.00 14:28:51 00067257655TRLO0 XLON
1365 362.00 14:28:51 00067257651TRLO0 BATE
1344 362.00 14:28:51 00067257654TRLO0 BATE
240 362.00 14:28:51 00067257652TRLO0 CHIX
956 362.00 14:28:51 00067257661TRLO0 CHIX
1386 361.60 14:28:55 00067257668TRLO0 XLON
2382 362.40 14:52:25 00067258297TRLO0 XLON
740 362.40 14:52:25 00067258298TRLO0 XLON
1390 363.00 14:58:20 00067258452TRLO0 XLON
295 363.20 14:58:20 00067258450TRLO0 CHIX
996 363.20 14:58:20 00067258451TRLO0 CHIX
1414 363.00 14:58:20 00067258456TRLO0 XLON
1351 363.00 14:59:57 00067258486TRLO0 BATE
1284 362.80 15:00:09 00067258497TRLO0 XLON
1282 362.80 15:00:09 00067258499TRLO0 XLON
1444 362.80 15:00:09 00067258498TRLO0 CHIX
1200 362.80 15:01:27 00067258536TRLO0 BATE
239 362.80 15:01:27 00067258537TRLO0 BATE
628 362.80 15:06:40 00067258691TRLO0 TRQX
50000 362.80 15:09:15 00067258761TRLO0 XLON
689 364.40 15:30:26 00067259487TRLO0 XLON
1271 364.60 15:30:26 00067259485TRLO0 CHIX
1194 364.60 15:30:26 00067259486TRLO0 CHIX
1200 364.60 15:30:26 00067259488TRLO0 CHIX
579 364.60 15:30:26 00067259489TRLO0 CHIX
959 364.60 15:30:26 00067259490TRLO0 BATE
3549 364.60 15:30:26 00067259491TRLO0 BATE
1377 364.40 15:30:27 00067259492TRLO0 BATE
769 364.20 15:31:07 00067259519TRLO0 XLON
1300 364.20 15:31:07 00067259518TRLO0 BATE
411 364.20 15:33:28 00067259625TRLO0 TRQX
1104 364.20 15:35:27 00067259724TRLO0 TRQX
1332 364.00 15:36:03 00067259748TRLO0 BATE
1288 364.00 15:36:03 00067259749TRLO0 CHIX
1433 363.00 15:41:41 00067260063TRLO0 BATE
428 363.20 15:51:43 00067260341TRLO0 XLON
683 363.20 15:51:44 00067260342TRLO0 BATE
50 363.40 15:54:35 00067260422TRLO0 BATE
1200 363.60 15:58:17 00067260540TRLO0 CHIX
596 363.60 15:58:17 00067260541TRLO0 CHIX
371 363.80 15:58:17 00067260542TRLO0 TRQX
447 363.60 15:58:17 00067260543TRLO0 TRQX
663 363.60 15:58:17 00067260544TRLO0 TRQX
805 363.40 15:58:54 00067260586TRLO0 XLON
1158 363.40 15:58:54 00067260585TRLO0 BATE
1342 363.40 15:58:54 00067260584TRLO0 CHIX
76 363.40 15:58:54 00067260587TRLO0 BATE
1306 363.40 15:58:54 00067260588TRLO0 BATE
260 363.00 16:00:10 00067260619TRLO0 CHIX
607 363.00 16:00:10 00067260620TRLO0 CHIX
415 363.00 16:00:10 00067260621TRLO0 CHIX
68 363.00 16:00:10 00067260622TRLO0 CHIX
245 362.80 16:02:10 00067260707TRLO0 BATE
755 363.00 16:09:13 00067261009TRLO0 BATE
477 363.00 16:09:13 00067261010TRLO0 BATE
541 363.00 16:09:13 00067261011TRLO0 TRQX
445 363.00 16:09:13 00067261012TRLO0 TRQX
206 362.80 16:09:13 00067261014TRLO0 XLON
484 362.80 16:09:13 00067261015TRLO0 XLON
1266 362.80 16:09:13 00067261013TRLO0 CHIX
1163 362.80 16:15:05 00067261384TRLO0 BATE
1200 362.80 16:15:05 00067261385TRLO0 BATE
114 362.80 16:15:05 00067261386TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSSFMIEDSEDSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement