REG - Domino's Pizza Grp - Transaction in Own Shares
06/10/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231006:nRSF0350Pa&default-theme=true
RNS Number : 0350P Domino's Pizza Group PLC 06 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 October 2023 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 255,016
Average purchase price paid : 364.8651 pence per share
Highest purchase price paid : 366.60 pence per share
Lowest purchase price paid : 362.00 pence per share
Following the above transaction, the Company has 407,674,966 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
407,674,966 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 364.8283 163,756 362.00 366.20
Turquoise 364.8772 9,567 363.80 366.00
Chi-X (CXE) 364.8934 34,438 362.00 366.60
BATS (BXE) 364.9694 47,255 363.80 366.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1536 363.60 08:37:48 00067263737TRLO0 XLON
1043 363.40 08:58:16 00067264155TRLO0 XLON
513 363.40 08:58:16 00067264156TRLO0 XLON
1550 363.20 09:13:51 00067264457TRLO0 XLON
416 362.80 09:13:51 00067264458TRLO0 XLON
870 362.80 09:13:51 00067264459TRLO0 XLON
200 362.80 09:13:51 00067264460TRLO0 XLON
1 362.00 09:24:10 00067264703TRLO0 XLON
1426 362.00 09:34:22 00067264936TRLO0 CHIX
803 362.00 09:34:22 00067264937TRLO0 XLON
501 362.00 09:34:22 00067264938TRLO0 XLON
1200 363.60 09:54:42 00067265246TRLO0 XLON
376 363.60 09:54:42 00067265247TRLO0 XLON
585 364.20 10:10:51 00067265765TRLO0 XLON
945 364.20 10:10:51 00067265766TRLO0 XLON
3282 364.20 10:10:51 00067265767TRLO0 BATE
1200 364.80 10:13:54 00067265831TRLO0 CHIX
241 364.80 10:13:54 00067265832TRLO0 CHIX
1339 364.60 10:13:55 00067265833TRLO0 XLON
248 364.60 10:13:55 00067265834TRLO0 XLON
1379 364.40 10:20:05 00067265955TRLO0 BATE
1324 364.40 10:20:05 00067265956TRLO0 CHIX
30000 364.50 10:30:29 00067266185TRLO0 XLON
1414 364.80 10:40:02 00067266533TRLO0 CHIX
1504 364.60 10:47:03 00067266647TRLO0 XLON
19 364.40 10:47:03 00067266648TRLO0 BATE
155 364.40 10:47:03 00067266649TRLO0 BATE
1201 364.40 10:47:03 00067266650TRLO0 BATE
1443 364.40 10:47:03 00067266651TRLO0 BATE
175 365.20 11:08:27 00067267148TRLO0 XLON
161 365.20 11:11:00 00067267197TRLO0 XLON
1056 365.00 11:11:00 00067267198TRLO0 BATE
149 365.00 11:11:00 00067267199TRLO0 BATE
306 365.00 11:11:39 00067267205TRLO0 CHIX
1177 365.00 11:11:39 00067267207TRLO0 XLON
1131 365.00 11:11:39 00067267206TRLO0 CHIX
377 365.00 11:11:39 00067267208TRLO0 XLON
590 364.80 11:11:39 00067267209TRLO0 XLON
841 364.80 11:11:39 00067267210TRLO0 XLON
342 364.80 11:15:26 00067267321TRLO0 XLON
1230 364.80 11:15:26 00067267322TRLO0 XLON
800 364.80 11:18:12 00067267376TRLO0 TRQX
545 364.80 11:18:12 00067267377TRLO0 TRQX
1586 364.80 11:18:12 00067267378TRLO0 XLON
340 364.80 11:39:55 00067267815TRLO0 CHIX
869 364.80 11:39:55 00067267816TRLO0 CHIX
1185 364.80 11:45:54 00067267889TRLO0 BATE
1353 364.80 11:45:54 00067267890TRLO0 XLON
1230 364.80 12:07:09 00067268304TRLO0 CHIX
1514 364.80 12:07:09 00067268305TRLO0 XLON
1200 364.80 12:07:09 00067268306TRLO0 XLON
163 364.80 12:07:09 00067268307TRLO0 XLON
1222 364.80 12:07:51 00067268319TRLO0 BATE
1408 365.00 12:36:24 00067268736TRLO0 TRQX
1440 364.80 12:36:24 00067268740TRLO0 BATE
1344 364.80 12:36:24 00067268741TRLO0 BATE
1265 364.80 12:36:24 00067268742TRLO0 CHIX
105 364.80 12:36:24 00067268743TRLO0 BATE
1192 364.80 12:36:24 00067268744TRLO0 XLON
946 364.80 12:36:24 00067268745TRLO0 XLON
333 364.80 12:36:24 00067268746TRLO0 XLON
621 365.00 12:36:24 00067268747TRLO0 XLON
27 365.00 12:36:24 00067268748TRLO0 XLON
576 365.00 12:36:24 00067268749TRLO0 XLON
1411 364.80 12:59:27 00067269065TRLO0 BATE
487 364.80 13:01:02 00067269106TRLO0 CHIX
705 364.80 13:01:02 00067269107TRLO0 CHIX
309 365.40 13:03:48 00067269193TRLO0 XLON
284 365.40 13:03:48 00067269194TRLO0 XLON
640 365.40 13:03:48 00067269195TRLO0 XLON
276 365.40 13:03:48 00067269196TRLO0 XLON
1349 365.60 13:06:33 00067269225TRLO0 XLON
53 365.60 13:13:33 00067269313TRLO0 XLON
892 365.60 13:13:33 00067269314TRLO0 XLON
411 365.60 13:13:33 00067269315TRLO0 XLON
88 366.60 13:28:58 00067269516TRLO0 CHIX
835 366.40 13:29:58 00067269550TRLO0 CHIX
533 366.40 13:29:58 00067269551TRLO0 CHIX
1352 366.20 13:30:01 00067269559TRLO0 XLON
655 366.20 13:30:01 00067269560TRLO0 XLON
1200 366.00 13:30:12 00067269605TRLO0 CHIX
502 366.00 13:30:12 00067269606TRLO0 CHIX
1511 366.00 13:30:12 00067269607TRLO0 XLON
1398 366.00 13:30:12 00067269608TRLO0 XLON
144 365.60 13:30:12 00067269609TRLO0 TRQX
972 365.60 13:30:22 00067269629TRLO0 TRQX
1136 365.60 13:30:22 00067269630TRLO0 XLON
332 365.60 13:30:22 00067269631TRLO0 XLON
243 365.60 13:30:22 00067269632TRLO0 TRQX
1332 365.60 13:30:22 00067269633TRLO0 XLON
1338 365.20 13:30:36 00067269686TRLO0 XLON
115 365.20 13:30:36 00067269687TRLO0 XLON
101 365.20 13:30:36 00067269688TRLO0 XLON
148 364.40 13:31:29 00067269888TRLO0 BATE
1217 364.40 13:31:29 00067269889TRLO0 BATE
1590 364.80 13:36:30 00067270229TRLO0 XLON
82 364.80 13:44:12 00067270569TRLO0 CHIX
152 364.80 13:44:12 00067270570TRLO0 CHIX
329 364.80 13:44:12 00067270571TRLO0 CHIX
216 364.80 13:44:12 00067270572TRLO0 CHIX
562 364.80 13:44:14 00067270573TRLO0 CHIX
250 364.80 13:46:03 00067270596TRLO0 BATE
64 364.80 13:46:03 00067270597TRLO0 BATE
1335 364.80 13:46:03 00067270598TRLO0 BATE
1730 364.80 13:47:28 00067270680TRLO0 BATE
1416 364.80 13:47:28 00067270681TRLO0 XLON
1037 364.40 13:48:28 00067270732TRLO0 BATE
210 364.40 13:48:28 00067270733TRLO0 BATE
483 364.40 13:48:28 00067270734TRLO0 BATE
937 364.40 13:48:28 00067270735TRLO0 BATE
554 364.40 13:48:28 00067270736TRLO0 XLON
1468 364.40 13:48:28 00067270737TRLO0 XLON
761 364.40 13:48:28 00067270738TRLO0 XLON
1545 363.80 13:51:08 00067271021TRLO0 XLON
1533 364.00 14:02:32 00067271563TRLO0 XLON
1231 364.00 14:06:11 00067271699TRLO0 CHIX
1300 364.00 14:06:11 00067271700TRLO0 XLON
178 363.80 14:06:11 00067271701TRLO0 BATE
1567 364.00 14:06:11 00067271702TRLO0 XLON
224 363.80 14:06:11 00067271703TRLO0 BATE
828 363.80 14:06:11 00067271704TRLO0 BATE
1024 363.80 14:06:11 00067271705TRLO0 TRQX
372 363.80 14:06:11 00067271706TRLO0 TRQX
390 364.60 14:16:22 00067272047TRLO0 XLON
539 364.60 14:16:22 00067272048TRLO0 XLON
378 364.60 14:16:22 00067272049TRLO0 XLON
1501 364.80 14:19:22 00067272250TRLO0 XLON
274 364.60 14:21:57 00067272461TRLO0 XLON
2311 365.20 14:25:58 00067272653TRLO0 XLON
866 365.20 14:25:58 00067272654TRLO0 XLON
1419 365.60 14:26:56 00067272696TRLO0 CHIX
1064 365.60 14:28:02 00067272736TRLO0 CHIX
250 365.60 14:28:02 00067272737TRLO0 CHIX
51 365.60 14:28:02 00067272738TRLO0 CHIX
1538 365.60 14:28:02 00067272739TRLO0 XLON
1429 365.60 14:34:14 00067272982TRLO0 XLON
1071 365.60 14:36:14 00067273075TRLO0 XLON
232 365.60 14:36:14 00067273076TRLO0 XLON
222 365.40 14:36:17 00067273084TRLO0 CHIX
738 365.60 14:36:17 00067273085TRLO0 XLON
1309 365.60 14:39:17 00067273198TRLO0 XLON
54 365.40 14:39:17 00067273199TRLO0 CHIX
740 365.40 14:39:27 00067273203TRLO0 CHIX
168 365.40 14:39:27 00067273204TRLO0 CHIX
54 365.40 14:39:27 00067273205TRLO0 CHIX
1943 366.20 14:49:46 00067273882TRLO0 XLON
2720 366.20 14:49:46 00067273883TRLO0 XLON
1565 366.20 14:49:46 00067273884TRLO0 XLON
1533 366.20 14:49:46 00067273885TRLO0 XLON
995 366.20 14:49:48 00067273899TRLO0 BATE
43 366.20 14:49:48 00067273900TRLO0 BATE
1564 366.20 14:49:48 00067273901TRLO0 BATE
3172 366.20 14:49:48 00067273902TRLO0 BATE
1002 365.80 14:49:53 00067273929TRLO0 CHIX
31 365.80 14:49:53 00067273930TRLO0 CHIX
322 365.80 14:49:53 00067273931TRLO0 CHIX
220 365.80 14:49:53 00067273932TRLO0 XLON
1200 365.80 14:49:53 00067273933TRLO0 XLON
113 365.80 14:49:53 00067273934TRLO0 XLON
1087 365.80 14:49:53 00067273935TRLO0 XLON
324 365.80 14:49:53 00067273936TRLO0 XLON
1194 365.20 14:52:22 00067274272TRLO0 CHIX
345 365.20 14:52:22 00067274273TRLO0 TRQX
314 365.20 14:52:22 00067274274TRLO0 TRQX
1442 365.20 14:52:22 00067274275TRLO0 XLON
51 365.00 14:52:22 00067274276TRLO0 BATE
587 365.20 14:52:22 00067274277TRLO0 TRQX
1477 365.00 14:53:02 00067274323TRLO0 XLON
21 365.00 14:53:04 00067274324TRLO0 BATE
685 365.00 14:53:16 00067274340TRLO0 BATE
16 365.00 14:53:16 00067274341TRLO0 BATE
351 365.00 14:53:54 00067274379TRLO0 BATE
429 365.00 14:53:54 00067274380TRLO0 BATE
44 365.00 14:53:59 00067274385TRLO0 BATE
267 365.00 14:53:59 00067274386TRLO0 BATE
109 365.00 14:53:59 00067274387TRLO0 BATE
685 365.00 14:54:02 00067274389TRLO0 BATE
518 365.00 14:54:02 00067274390TRLO0 BATE
24 365.00 14:54:05 00067274395TRLO0 BATE
1432 364.60 14:56:38 00067274526TRLO0 XLON
143 364.20 15:02:31 00067274813TRLO0 CHIX
1315 364.20 15:04:18 00067274979TRLO0 BATE
1303 364.20 15:04:18 00067274980TRLO0 CHIX
58 364.20 15:04:18 00067274981TRLO0 XLON
1454 364.20 15:04:18 00067274982TRLO0 XLON
766 364.20 15:04:18 00067274983TRLO0 XLON
760 364.20 15:04:18 00067274984TRLO0 XLON
21 363.20 15:07:38 00067275230TRLO0 XLON
42 363.20 15:07:38 00067275231TRLO0 XLON
1447 363.20 15:07:38 00067275232TRLO0 XLON
1501 363.20 15:07:38 00067275234TRLO0 XLON
674 362.60 15:14:34 00067275602TRLO0 XLON
827 362.60 15:14:34 00067275603TRLO0 XLON
1347 362.80 15:22:34 00067275902TRLO0 XLON
340 363.60 15:26:45 00067276046TRLO0 XLON
2720 363.60 15:26:45 00067276047TRLO0 XLON
1196 363.40 15:26:48 00067276048TRLO0 CHIX
313 364.40 15:32:08 00067276295TRLO0 TRQX
959 364.40 15:32:08 00067276296TRLO0 TRQX
1192 364.40 15:35:21 00067276396TRLO0 CHIX
34 364.40 15:35:21 00067276397TRLO0 CHIX
2462 364.80 15:37:44 00067276458TRLO0 XLON
866 364.80 15:37:44 00067276459TRLO0 XLON
34 364.80 15:37:44 00067276460TRLO0 XLON
2041 364.80 15:37:44 00067276461TRLO0 XLON
412 364.80 15:37:44 00067276462TRLO0 XLON
260 364.80 15:37:44 00067276463TRLO0 XLON
1210 364.80 15:39:06 00067276509TRLO0 CHIX
756 364.80 15:39:25 00067276512TRLO0 XLON
82 364.80 15:39:25 00067276513TRLO0 XLON
685 365.00 15:39:25 00067276514TRLO0 BATE
979 365.00 15:39:26 00067276516TRLO0 BATE
1200 365.00 15:39:26 00067276517TRLO0 BATE
1193 365.00 15:39:26 00067276518TRLO0 BATE
684 365.60 15:42:03 00067276647TRLO0 XLON
842 365.60 15:42:08 00067276650TRLO0 XLON
683 366.00 15:43:52 00067276687TRLO0 BATE
620 366.00 15:43:52 00067276688TRLO0 BATE
1700 365.80 15:43:59 00067276702TRLO0 XLON
380 365.80 15:43:59 00067276703TRLO0 XLON
1327 365.60 15:44:00 00067276705TRLO0 XLON
1222 365.60 15:44:00 00067276704TRLO0 BATE
139 365.60 15:44:07 00067276707TRLO0 XLON
1665 365.40 15:44:08 00067276708TRLO0 XLON
110 365.40 15:44:08 00067276709TRLO0 CHIX
216 365.40 15:44:08 00067276710TRLO0 CHIX
87 365.40 15:44:08 00067276711TRLO0 XLON
486 365.40 15:44:08 00067276712TRLO0 XLON
93 365.40 15:44:08 00067276713TRLO0 XLON
168 365.40 15:44:08 00067276714TRLO0 CHIX
344 365.40 15:44:14 00067276715TRLO0 CHIX
101 365.40 15:45:05 00067276762TRLO0 XLON
1387 365.40 15:45:05 00067276763TRLO0 XLON
38 365.40 15:45:05 00067276764TRLO0 CHIX
404 365.40 15:45:46 00067276778TRLO0 CHIX
684 365.40 15:48:16 00067276864TRLO0 CHIX
145 365.40 15:48:25 00067276869TRLO0 CHIX
328 365.40 15:48:25 00067276870TRLO0 TRQX
1264 365.40 15:50:11 00067276942TRLO0 BATE
464 365.20 15:50:55 00067276975TRLO0 CHIX
347 365.20 15:51:02 00067276983TRLO0 CHIX
288 365.40 15:52:03 00067277056TRLO0 XLON
277 365.40 15:52:11 00067277061TRLO0 XLON
118 365.40 15:52:11 00067277062TRLO0 XLON
246 365.40 15:52:11 00067277063TRLO0 XLON
279 365.40 15:52:11 00067277064TRLO0 XLON
119 365.40 15:52:11 00067277065TRLO0 XLON
186 365.00 15:52:11 00067277066TRLO0 XLON
1142 365.00 15:52:11 00067277067TRLO0 BATE
410 365.00 15:52:11 00067277068TRLO0 XLON
1200 365.00 15:52:11 00067277070TRLO0 XLON
513 365.00 15:52:11 00067277071TRLO0 XLON
277 365.00 15:52:11 00067277069TRLO0 BATE
509 365.20 15:52:11 00067277072TRLO0 XLON
959 365.20 15:52:11 00067277073TRLO0 XLON
108 365.40 15:52:11 00067277074TRLO0 XLON
334 365.00 15:56:50 00067277250TRLO0 TRQX
2 365.00 15:56:50 00067277251TRLO0 TRQX
803 364.80 16:00:32 00067277485TRLO0 BATE
398 364.80 16:00:32 00067277486TRLO0 BATE
861 364.80 16:01:10 00067277507TRLO0 CHIX
27 365.00 16:02:06 00067277541TRLO0 XLON
30 365.00 16:02:06 00067277542TRLO0 XLON
29 365.00 16:02:06 00067277543TRLO0 XLON
4430 365.20 16:02:09 00067277545TRLO0 XLON
685 365.00 16:03:02 00067277572TRLO0 XLON
758 365.00 16:03:18 00067277589TRLO0 XLON
1193 365.00 16:03:18 00067277590TRLO0 XLON
183 365.00 16:03:18 00067277591TRLO0 XLON
1376 364.80 16:03:36 00067277595TRLO0 XLON
1479 364.80 16:03:36 00067277596TRLO0 XLON
31 364.80 16:03:36 00067277594TRLO0 TRQX
816 365.00 16:03:42 00067277611TRLO0 CHIX
325 364.80 16:03:46 00067277615TRLO0 TRQX
1359 365.40 16:05:43 00067277802TRLO0 BATE
54 365.20 16:05:54 00067277816TRLO0 XLON
1412 365.20 16:06:03 00067277855TRLO0 XLON
1489 366.00 16:10:03 00067278307TRLO0 XLON
1323 366.00 16:10:03 00067278308TRLO0 XLON
202 366.00 16:10:03 00067278309TRLO0 TRQX
242 366.00 16:10:03 00067278310TRLO0 XLON
158 366.00 16:10:03 00067278311TRLO0 XLON
158 366.00 16:10:03 00067278312TRLO0 XLON
158 366.00 16:10:03 00067278313TRLO0 XLON
158 366.00 16:10:03 00067278314TRLO0 XLON
158 366.00 16:10:03 00067278315TRLO0 XLON
158 366.00 16:10:03 00067278316TRLO0 XLON
158 366.00 16:10:03 00067278317TRLO0 XLON
158 366.00 16:10:03 00067278318TRLO0 XLON
158 366.00 16:10:03 00067278319TRLO0 XLON
158 366.00 16:10:03 00067278320TRLO0 XLON
158 366.00 16:10:03 00067278321TRLO0 XLON
158 366.00 16:10:03 00067278322TRLO0 XLON
86 365.80 16:11:45 00067278463TRLO0 BATE
1314 365.80 16:11:45 00067278465TRLO0 XLON
195 365.80 16:11:45 00067278466TRLO0 TRQX
1023 365.80 16:11:45 00067278464TRLO0 BATE
524 365.80 16:11:45 00067278467TRLO0 CHIX
124 365.40 16:13:34 00067278583TRLO0 TRQX
818 365.40 16:13:34 00067278584TRLO0 XLON
1161 364.80 16:16:10 00067278798TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSIFIMEDSEISRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement