REG - Domino's Pizza Grp - Transaction in Own Shares
10/10/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231010:nRSJ6822Pa&default-theme=true
RNS Number : 6822P Domino's Pizza Group PLC 10 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 225,287
Average purchase price paid : 370.3879 pence per share
Highest purchase price paid : 372.40 pence per share
Lowest purchase price paid : 367.40 pence per share
Following the above transaction, the Company has 407,198,126 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
407,198,126 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 370.4309 143,892 367.40 372.40
Turquoise 370.5256 10,845 367.60 372.20
Chi-X (CXE) 370.2675 30,118 367.60 372.20
BATS (BXE) 370.2874 40,432 367.60 372.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1591 367.80 08:24:33 00067295931TRLO0 XLON
1347 367.40 08:27:36 00067296021TRLO0 XLON
1649 367.40 08:27:36 00067296022TRLO0 XLON
41 368.20 08:39:10 00067296413TRLO0 XLON
600 368.20 08:39:10 00067296414TRLO0 XLON
1015 368.20 08:39:10 00067296415TRLO0 XLON
1000 368.20 08:39:10 00067296416TRLO0 XLON
962 369.20 08:59:44 00067297016TRLO0 XLON
1758 369.20 08:59:44 00067297017TRLO0 XLON
70 369.20 08:59:44 00067297018TRLO0 XLON
18 369.20 08:59:44 00067297019TRLO0 XLON
1326 369.20 08:59:52 00067297021TRLO0 XLON
10 369.20 09:00:01 00067297026TRLO0 XLON
399 369.00 09:00:05 00067297027TRLO0 XLON
314 369.00 09:00:05 00067297028TRLO0 XLON
628 369.00 09:00:14 00067297037TRLO0 XLON
858 368.60 09:04:09 00067297194TRLO0 XLON
1 368.60 09:04:09 00067297195TRLO0 XLON
527 368.60 09:04:09 00067297196TRLO0 XLON
1395 368.60 09:15:59 00067297638TRLO0 CHIX
1267 368.60 09:15:59 00067297639TRLO0 XLON
154 368.60 09:15:59 00067297640TRLO0 XLON
865 368.60 09:15:59 00067297641TRLO0 XLON
1103 368.60 09:15:59 00067297642TRLO0 XLON
1514 368.40 09:19:15 00067297811TRLO0 XLON
1375 368.20 09:19:16 00067297812TRLO0 BATE
845 368.00 09:36:24 00067298282TRLO0 XLON
588 368.00 09:36:24 00067298283TRLO0 XLON
472 368.00 09:36:24 00067298277TRLO0 CHIX
571 368.00 09:36:24 00067298279TRLO0 CHIX
265 368.00 09:36:24 00067298280TRLO0 CHIX
1183 368.00 09:36:24 00067298278TRLO0 BATE
95 368.00 09:36:24 00067298281TRLO0 BATE
288 367.60 09:38:53 00067298331TRLO0 BATE
1031 367.60 09:46:22 00067298453TRLO0 BATE
40 367.60 09:46:22 00067298454TRLO0 TRQX
92 367.60 10:01:40 00067298887TRLO0 TRQX
702 367.40 10:01:41 00067298894TRLO0 XLON
175 367.40 10:01:41 00067298895TRLO0 XLON
157 367.40 10:01:41 00067298896TRLO0 XLON
180 367.40 10:01:41 00067298897TRLO0 XLON
624 367.40 10:01:41 00067298898TRLO0 XLON
697 367.60 10:01:41 00067298889TRLO0 CHIX
740 367.60 10:01:41 00067298892TRLO0 CHIX
881 367.60 10:01:41 00067298890TRLO0 BATE
375 367.60 10:01:41 00067298891TRLO0 BATE
1223 367.60 10:01:41 00067298893TRLO0 TRQX
187 367.40 10:01:41 00067298899TRLO0 XLON
3989 368.20 10:35:46 00067299663TRLO0 XLON
534 368.20 10:35:46 00067299664TRLO0 BATE
157 368.80 10:36:48 00067299706TRLO0 XLON
1330 368.80 10:36:48 00067299708TRLO0 XLON
1566 368.60 10:39:24 00067299780TRLO0 XLON
1699 368.60 10:39:24 00067299781TRLO0 BATE
1301 368.40 10:41:39 00067299873TRLO0 CHIX
875 368.20 10:41:39 00067299875TRLO0 XLON
511 368.20 10:41:39 00067299876TRLO0 XLON
1526 369.80 11:01:50 00067300217TRLO0 XLON
2100 369.80 11:01:57 00067300223TRLO0 BATE
91 370.40 11:11:05 00067300311TRLO0 XLON
39 370.40 11:11:05 00067300312TRLO0 XLON
91 370.40 11:11:05 00067300313TRLO0 XLON
39 370.40 11:11:05 00067300314TRLO0 XLON
91 370.40 11:11:05 00067300315TRLO0 XLON
91 370.40 11:11:05 00067300316TRLO0 XLON
39 370.40 11:11:05 00067300317TRLO0 XLON
394 370.40 11:11:05 00067300318TRLO0 XLON
91 370.40 11:11:05 00067300319TRLO0 XLON
39 370.40 11:11:05 00067300320TRLO0 XLON
221 370.00 11:11:47 00067300327TRLO0 CHIX
1290 370.20 11:11:47 00067300326TRLO0 BATE
1335 370.00 11:13:26 00067300356TRLO0 XLON
1317 370.00 11:13:26 00067300357TRLO0 XLON
913 370.00 11:13:26 00067300354TRLO0 CHIX
120 370.00 11:13:26 00067300355TRLO0 CHIX
365 370.00 11:15:56 00067300439TRLO0 XLON
108 370.00 11:15:56 00067300440TRLO0 XLON
970 370.00 11:15:56 00067300441TRLO0 XLON
49 370.00 11:16:29 00067300447TRLO0 XLON
22 370.00 11:16:29 00067300445TRLO0 CHIX
1356 370.00 11:16:29 00067300446TRLO0 BATE
1227 369.60 11:25:35 00067300573TRLO0 XLON
98 369.60 11:25:35 00067300574TRLO0 XLON
378 369.60 11:25:40 00067300575TRLO0 XLON
22 369.60 11:25:40 00067300576TRLO0 XLON
1201 369.60 11:27:31 00067300609TRLO0 CHIX
85 370.80 11:52:19 00067300901TRLO0 CHIX
178 370.80 12:00:23 00067300991TRLO0 CHIX
1409 371.00 12:09:35 00067301182TRLO0 BATE
1012 371.00 12:11:12 00067301222TRLO0 BATE
181 371.00 12:11:12 00067301223TRLO0 BATE
102 370.80 12:11:36 00067301226TRLO0 CHIX
1477 370.80 12:11:54 00067301235TRLO0 XLON
60 370.80 12:11:54 00067301234TRLO0 CHIX
831 370.80 12:11:54 00067301236TRLO0 CHIX
326 370.60 12:12:01 00067301239TRLO0 XLON
205 370.40 12:12:22 00067301246TRLO0 XLON
921 370.40 12:12:22 00067301247TRLO0 XLON
550 370.40 12:12:22 00067301248TRLO0 XLON
290 370.40 12:19:37 00067301379TRLO0 BATE
221 370.80 12:32:57 00067301625TRLO0 XLON
313 370.80 12:32:57 00067301626TRLO0 XLON
871 370.80 12:33:09 00067301634TRLO0 XLON
124 370.80 12:41:55 00067301839TRLO0 XLON
714 370.80 12:41:55 00067301841TRLO0 XLON
593 370.80 12:41:55 00067301842TRLO0 XLON
1154 370.80 12:41:55 00067301838TRLO0 BATE
39 370.80 12:41:55 00067301840TRLO0 BATE
1267 370.60 12:50:26 00067302057TRLO0 XLON
79 370.60 12:50:26 00067302058TRLO0 XLON
246 370.60 12:50:26 00067302059TRLO0 XLON
1165 370.60 12:50:26 00067302060TRLO0 XLON
497 370.60 12:50:26 00067302054TRLO0 CHIX
612 370.60 12:50:26 00067302055TRLO0 CHIX
109 370.60 12:50:26 00067302056TRLO0 CHIX
494 370.40 12:50:26 00067302061TRLO0 BATE
377 370.60 12:51:17 00067302077TRLO0 TRQX
1233 370.40 12:51:37 00067302081TRLO0 CHIX
72 370.40 12:51:37 00067302079TRLO0 BATE
637 370.40 12:51:37 00067302080TRLO0 BATE
320 370.40 12:51:43 00067302082TRLO0 XLON
109 370.40 12:51:43 00067302083TRLO0 XLON
1290 370.60 12:53:45 00067302105TRLO0 TRQX
498 370.00 12:56:44 00067302179TRLO0 XLON
323 370.00 13:00:56 00067302270TRLO0 XLON
1437 370.00 13:00:56 00067302271TRLO0 XLON
521 370.00 13:00:56 00067302272TRLO0 XLON
634 370.00 13:00:56 00067302273TRLO0 BATE
71 370.00 13:00:56 00067302274TRLO0 BATE
471 370.00 13:01:35 00067302282TRLO0 BATE
1447 370.00 13:15:46 00067302516TRLO0 XLON
777 370.00 13:15:46 00067302525TRLO0 CHIX
86 369.80 13:15:46 00067302523TRLO0 BATE
3 369.80 13:15:46 00067302524TRLO0 BATE
238 369.80 13:15:46 00067302526TRLO0 BATE
1111 369.80 13:15:46 00067302527TRLO0 BATE
283 369.60 13:23:55 00067302756TRLO0 TRQX
1144 369.60 13:24:18 00067302759TRLO0 TRQX
1376 369.80 13:40:29 00067303137TRLO0 CHIX
405 370.00 13:41:45 00067303209TRLO0 XLON
972 370.00 13:41:45 00067303210TRLO0 XLON
1429 370.00 13:41:45 00067303211TRLO0 XLON
591 370.00 13:41:45 00067303212TRLO0 XLON
1410 370.00 13:44:27 00067303295TRLO0 XLON
1277 370.00 13:44:27 00067303293TRLO0 CHIX
1331 370.00 13:44:27 00067303294TRLO0 BATE
1312 370.00 13:44:27 00067303297TRLO0 XLON
573 369.40 13:46:04 00067303325TRLO0 BATE
600 369.40 13:46:04 00067303326TRLO0 BATE
86 369.40 13:46:04 00067303327TRLO0 BATE
2080 369.80 13:53:20 00067303557TRLO0 XLON
600 369.80 13:53:20 00067303558TRLO0 XLON
758 369.80 13:53:20 00067303559TRLO0 XLON
1399 369.80 13:53:20 00067303560TRLO0 XLON
98 369.60 13:56:09 00067303743TRLO0 XLON
1332 369.60 13:56:09 00067303744TRLO0 XLON
131 369.40 13:58:12 00067303791TRLO0 XLON
501 369.40 13:58:12 00067303792TRLO0 XLON
1200 369.40 13:58:12 00067303794TRLO0 XLON
899 369.40 13:58:12 00067303795TRLO0 XLON
99 369.40 13:58:12 00067303796TRLO0 XLON
1211 369.40 13:58:12 00067303790TRLO0 CHIX
2800 370.20 14:24:02 00067304215TRLO0 XLON
158 370.20 14:24:02 00067304216TRLO0 XLON
652 370.20 14:24:02 00067304217TRLO0 XLON
82 370.20 14:24:02 00067304218TRLO0 XLON
728 370.20 14:24:02 00067304219TRLO0 XLON
600 370.40 14:25:39 00067304288TRLO0 BATE
761 370.40 14:25:39 00067304289TRLO0 BATE
1425 370.20 14:26:11 00067304296TRLO0 XLON
5 370.40 14:31:27 00067304512TRLO0 CHIX
105 370.80 14:33:34 00067304605TRLO0 XLON
1394 370.80 14:33:34 00067304607TRLO0 XLON
1381 370.80 14:33:34 00067304606TRLO0 CHIX
1331 370.60 14:36:05 00067304681TRLO0 XLON
90 370.60 14:36:05 00067304684TRLO0 XLON
1486 370.60 14:36:05 00067304686TRLO0 XLON
248 370.60 14:36:05 00067304674TRLO0 BATE
1033 370.60 14:36:05 00067304675TRLO0 BATE
76 370.60 14:36:05 00067304676TRLO0 BATE
322 370.60 14:36:05 00067304677TRLO0 BATE
157 370.60 14:36:05 00067304678TRLO0 BATE
425 370.60 14:36:05 00067304679TRLO0 BATE
287 370.60 14:36:05 00067304680TRLO0 BATE
678 370.60 14:36:05 00067304682TRLO0 TRQX
61 370.60 14:36:05 00067304683TRLO0 TRQX
766 370.60 14:36:05 00067304685TRLO0 TRQX
224 370.40 14:38:44 00067304790TRLO0 XLON
1232 370.40 14:38:44 00067304792TRLO0 XLON
441 370.40 14:38:44 00067304787TRLO0 CHIX
32 370.40 14:38:44 00067304788TRLO0 CHIX
225 370.40 14:38:44 00067304789TRLO0 CHIX
629 370.40 14:38:44 00067304791TRLO0 CHIX
1406 370.40 14:38:44 00067304794TRLO0 XLON
1206 370.40 14:38:44 00067304795TRLO0 BATE
1177 370.40 14:38:44 00067304796TRLO0 CHIX
1185 370.60 14:46:50 00067305082TRLO0 XLON
119 370.60 14:48:19 00067305126TRLO0 XLON
1493 370.60 14:48:19 00067305127TRLO0 XLON
868 370.60 14:55:30 00067305321TRLO0 CHIX
227 370.60 14:55:30 00067305322TRLO0 CHIX
1287 370.60 14:55:30 00067305327TRLO0 XLON
162 370.60 14:55:30 00067305324TRLO0 CHIX
66 370.60 14:55:30 00067305326TRLO0 CHIX
18 370.60 14:55:30 00067305328TRLO0 CHIX
343 370.60 14:55:30 00067305323TRLO0 TRQX
110 370.60 14:55:30 00067305325TRLO0 TRQX
798 370.60 14:55:30 00067305329TRLO0 TRQX
1206 370.80 14:57:37 00067305392TRLO0 BATE
1024 371.80 15:07:44 00067305947TRLO0 BATE
264 371.80 15:07:44 00067305948TRLO0 BATE
4540 371.80 15:07:44 00067305949TRLO0 XLON
529 371.80 15:07:56 00067305950TRLO0 XLON
244 371.80 15:08:01 00067305954TRLO0 XLON
123 371.80 15:13:01 00067306231TRLO0 XLON
1232 371.80 15:13:01 00067306232TRLO0 XLON
1323 371.60 15:13:53 00067306258TRLO0 XLON
1439 371.60 15:13:53 00067306259TRLO0 XLON
1285 371.40 15:15:47 00067306320TRLO0 BATE
443 371.60 15:16:53 00067306377TRLO0 CHIX
288 371.60 15:16:53 00067306378TRLO0 CHIX
533 371.60 15:16:53 00067306379TRLO0 CHIX
43000 371.80 15:21:32 00067306523TRLO0 XLON
300 372.40 15:23:08 00067306593TRLO0 XLON
145 372.20 15:26:44 00067306724TRLO0 XLON
1191 372.20 15:27:44 00067306773TRLO0 CHIX
480 372.40 15:29:44 00067306846TRLO0 BATE
24 372.40 15:29:44 00067306847TRLO0 BATE
586 372.40 15:30:12 00067306855TRLO0 BATE
177 372.40 15:30:12 00067306856TRLO0 BATE
202 372.40 15:30:38 00067306869TRLO0 XLON
1051 372.40 15:30:38 00067306870TRLO0 XLON
11 372.20 15:30:38 00067306871TRLO0 CHIX
53 372.20 15:30:38 00067306872TRLO0 CHIX
109 372.20 15:30:39 00067306874TRLO0 CHIX
1397 372.20 15:30:39 00067306873TRLO0 BATE
1200 372.20 15:30:39 00067306875TRLO0 CHIX
59 372.20 15:30:39 00067306876TRLO0 CHIX
1000 372.20 15:37:47 00067307218TRLO0 TRQX
1200 372.20 15:39:46 00067307336TRLO0 BATE
55 372.20 15:39:46 00067307337TRLO0 BATE
522 372.20 15:39:46 00067307338TRLO0 TRQX
294 372.20 15:39:46 00067307339TRLO0 TRQX
143 372.20 15:39:46 00067307340TRLO0 TRQX
542 372.20 15:39:46 00067307341TRLO0 TRQX
1367 371.80 15:45:14 00067307521TRLO0 XLON
1267 371.80 15:45:14 00067307519TRLO0 CHIX
1394 371.80 15:45:14 00067307520TRLO0 BATE
14 371.40 15:56:02 00067308021TRLO0 CHIX
564 371.40 15:56:02 00067308023TRLO0 CHIX
730 371.40 15:56:02 00067308024TRLO0 CHIX
1181 371.40 15:56:02 00067308022TRLO0 BATE
125 371.20 15:59:53 00067308166TRLO0 XLON
600 371.20 16:02:53 00067308273TRLO0 XLON
600 371.20 16:02:53 00067308274TRLO0 XLON
188 371.20 16:02:53 00067308275TRLO0 XLON
14 371.00 16:03:11 00067308290TRLO0 XLON
1200 371.00 16:03:11 00067308291TRLO0 XLON
126 371.00 16:03:11 00067308292TRLO0 XLON
1218 371.00 16:03:11 00067308289TRLO0 BATE
1177 371.20 16:08:25 00067308508TRLO0 CHIX
600 371.20 16:10:53 00067308586TRLO0 TRQX
127 371.00 16:14:17 00067308755TRLO0 BATE
173 371.20 16:14:50 00067308783TRLO0 CHIX
304 371.20 16:14:50 00067308784TRLO0 CHIX
303 371.20 16:14:50 00067308785TRLO0 CHIX
17 371.20 16:14:50 00067308786TRLO0 CHIX
185 371.20 16:14:50 00067308787TRLO0 CHIX
452 371.20 16:15:08 00067308804TRLO0 TRQX
87 371.20 16:15:08 00067308805TRLO0 TRQX
101 371.20 16:17:27 00067308956TRLO0 XLON
535 371.20 16:20:18 00067309093TRLO0 BATE
39 371.20 16:20:18 00067309094TRLO0 BATE
426 371.20 16:20:18 00067309095TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFISEDSEISRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement