REG - Domino's Pizza Grp - Transaction in Own Shares
11/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231011:nRSK8391Pa&default-theme=true
RNS Number : 8391P Domino's Pizza Group PLC 11 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 212,215
Average purchase price paid : 372.3219 pence per share
Highest purchase price paid : 374.80 pence per share
Lowest purchase price paid : 368.20 pence per share
Following the above transaction, the Company has 406,985,911 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
406,985,911 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 371.9922 126,784 368.20 374.80
Turquoise 373.1971 7,849 371.80 374.40
Chi-X (CXE) 372.6625 34,841 369.00 374.80
BATS (BXE) 372.8613 42,741 368.60 374.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1337 369.60 08:27:48 00067311310TRLO0 XLON
361 369.40 08:29:06 00067311343TRLO0 XLON
361 369.40 08:29:36 00067311351TRLO0 XLON
361 369.40 08:30:06 00067311366TRLO0 XLON
361 369.40 08:30:36 00067311391TRLO0 XLON
47 369.40 08:30:36 00067311392TRLO0 XLON
372 369.40 08:30:36 00067311393TRLO0 XLON
1454 369.40 08:30:36 00067311394TRLO0 XLON
91 368.40 08:31:37 00067311484TRLO0 XLON
1332 368.80 08:41:27 00067311802TRLO0 XLON
206 368.80 08:41:27 00067311803TRLO0 XLON
207 368.60 08:41:39 00067311812TRLO0 XLON
361 368.60 08:42:09 00067311821TRLO0 XLON
128 368.60 08:43:53 00067311903TRLO0 XLON
290 369.40 08:46:31 00067311949TRLO0 CHIX
117 369.00 08:50:03 00067312020TRLO0 XLON
361 369.00 08:50:33 00067312026TRLO0 XLON
361 369.00 08:51:03 00067312029TRLO0 XLON
767 369.00 08:51:03 00067312030TRLO0 XLON
382 369.00 08:51:33 00067312040TRLO0 XLON
105 369.00 08:51:33 00067312041TRLO0 XLON
296 369.00 08:51:33 00067312038TRLO0 CHIX
1042 369.00 08:51:33 00067312042TRLO0 XLON
881 369.00 08:51:33 00067312039TRLO0 CHIX
361 369.80 09:02:04 00067312471TRLO0 XLON
460 370.20 09:02:05 00067312472TRLO0 XLON
1800 370.20 09:02:34 00067312484TRLO0 XLON
1001 370.20 09:02:34 00067312485TRLO0 XLON
199 370.20 09:02:34 00067312486TRLO0 XLON
528 370.20 09:02:34 00067312487TRLO0 XLON
580 369.40 09:02:41 00067312488TRLO0 XLON
1018 369.40 09:02:41 00067312489TRLO0 XLON
58 369.40 09:07:51 00067312704TRLO0 CHIX
288 369.40 09:08:21 00067312717TRLO0 CHIX
308 369.40 09:08:51 00067312734TRLO0 CHIX
292 369.40 09:09:21 00067312748TRLO0 CHIX
490 369.40 09:09:21 00067312749TRLO0 CHIX
278 369.40 09:09:51 00067312762TRLO0 XLON
1352 369.40 09:09:51 00067312763TRLO0 XLON
264 369.00 09:10:21 00067312778TRLO0 BATE
15 369.00 09:10:51 00067312782TRLO0 BATE
1131 369.00 09:10:51 00067312783TRLO0 BATE
1300 369.00 09:10:51 00067312784TRLO0 XLON
97 368.80 09:10:51 00067312793TRLO0 XLON
1548 368.80 09:10:51 00067312794TRLO0 XLON
234 368.60 09:11:22 00067312801TRLO0 BATE
270 368.60 09:15:37 00067312977TRLO0 XLON
1226 368.60 09:15:37 00067312978TRLO0 XLON
1165 368.60 09:15:37 00067312976TRLO0 BATE
52 368.20 09:21:07 00067313092TRLO0 XLON
137 369.40 09:35:11 00067313467TRLO0 XLON
1244 369.40 09:35:11 00067313468TRLO0 XLON
6 369.40 09:35:11 00067313469TRLO0 XLON
1381 369.40 09:35:11 00067313470TRLO0 XLON
101 369.40 09:35:11 00067313471TRLO0 XLON
477 369.20 09:36:02 00067313486TRLO0 XLON
5 369.60 09:37:12 00067313523TRLO0 XLON
2501 369.60 09:37:12 00067313524TRLO0 XLON
113 369.60 09:37:12 00067313525TRLO0 XLON
180 370.00 09:42:39 00067313721TRLO0 CHIX
15 370.00 09:43:48 00067313727TRLO0 CHIX
477 370.00 09:45:21 00067313749TRLO0 CHIX
1520 370.00 09:45:24 00067313752TRLO0 XLON
1290 370.00 09:45:24 00067313753TRLO0 XLON
293 370.00 09:45:24 00067313754TRLO0 XLON
284 370.00 09:45:24 00067313750TRLO0 CHIX
486 370.00 09:45:24 00067313751TRLO0 CHIX
14 369.60 09:49:48 00067313869TRLO0 BATE
836 369.60 09:51:37 00067313943TRLO0 CHIX
614 370.80 09:55:31 00067314021TRLO0 XLON
818 370.80 09:55:31 00067314022TRLO0 XLON
600 370.60 09:55:38 00067314025TRLO0 XLON
754 370.60 09:55:38 00067314026TRLO0 XLON
417 371.00 09:57:12 00067314109TRLO0 BATE
15 371.00 09:58:47 00067314171TRLO0 BATE
564 371.60 10:00:32 00067314201TRLO0 XLON
779 371.60 10:00:32 00067314202TRLO0 XLON
556 371.40 10:00:33 00067314204TRLO0 XLON
792 371.40 10:00:33 00067314205TRLO0 XLON
14 371.00 10:01:47 00067314258TRLO0 BATE
500 371.80 10:09:28 00067314543TRLO0 BATE
600 371.80 10:09:28 00067314544TRLO0 BATE
179 371.80 10:09:28 00067314545TRLO0 BATE
7 372.00 10:16:46 00067314750TRLO0 BATE
243 372.60 10:20:42 00067314867TRLO0 XLON
600 372.60 10:20:42 00067314868TRLO0 XLON
724 372.60 10:20:42 00067314869TRLO0 XLON
14 372.60 10:22:46 00067315063TRLO0 XLON
1474 372.60 10:22:46 00067315064TRLO0 XLON
1669 372.80 10:27:37 00067315324TRLO0 XLON
1311 372.80 10:27:37 00067315325TRLO0 XLON
1702 373.00 10:32:08 00067315511TRLO0 BATE
15 373.00 10:40:44 00067315792TRLO0 BATE
1363 373.60 10:53:17 00067316155TRLO0 XLON
1222 373.80 10:53:56 00067316188TRLO0 CHIX
194 373.80 10:53:56 00067316190TRLO0 CHIX
1422 373.80 10:53:56 00067316189TRLO0 BATE
216 374.40 10:57:07 00067316273TRLO0 XLON
400 374.40 10:57:08 00067316275TRLO0 XLON
337 374.40 10:57:39 00067316330TRLO0 XLON
343 374.40 10:57:39 00067316331TRLO0 XLON
166 374.40 10:57:39 00067316332TRLO0 XLON
600 374.40 10:57:39 00067316333TRLO0 XLON
600 374.40 10:57:39 00067316334TRLO0 XLON
199 374.40 10:57:39 00067316335TRLO0 XLON
1205 374.20 10:57:39 00067316336TRLO0 BATE
477 374.40 10:57:39 00067316337TRLO0 TRQX
12 374.40 10:58:43 00067316355TRLO0 CHIX
596 374.40 10:58:52 00067316384TRLO0 CHIX
596 374.40 10:58:52 00067316385TRLO0 CHIX
91 374.40 10:58:52 00067316386TRLO0 CHIX
743 374.40 10:58:52 00067316387TRLO0 TRQX
97 374.40 10:58:52 00067316388TRLO0 CHIX
330 374.40 10:58:52 00067316389TRLO0 CHIX
1002 374.40 10:58:52 00067316390TRLO0 CHIX
1426 374.00 10:59:01 00067316410TRLO0 XLON
25 374.00 10:59:01 00067316412TRLO0 XLON
86 374.00 10:59:01 00067316413TRLO0 XLON
39 374.00 10:59:01 00067316415TRLO0 XLON
520 374.00 10:59:01 00067316409TRLO0 BATE
685 374.00 10:59:01 00067316411TRLO0 BATE
489 374.00 10:59:01 00067316414TRLO0 TRQX
255 374.00 10:59:01 00067316416TRLO0 TRQX
569 374.00 10:59:01 00067316417TRLO0 TRQX
309 374.00 11:03:55 00067316577TRLO0 XLON
1030 374.00 11:03:55 00067316578TRLO0 XLON
1291 373.80 11:04:00 00067316583TRLO0 BATE
1524 371.60 11:06:31 00067316630TRLO0 XLON
1585 373.80 11:21:37 00067316785TRLO0 XLON
897 373.60 11:22:41 00067316794TRLO0 XLON
493 373.60 11:22:41 00067316795TRLO0 XLON
400 373.20 11:23:15 00067316806TRLO0 XLON
6 374.60 11:57:35 00067317291TRLO0 XLON
2501 374.60 11:57:35 00067317292TRLO0 XLON
739 374.60 11:57:35 00067317293TRLO0 XLON
600 374.40 12:03:09 00067317351TRLO0 XLON
600 374.40 12:03:09 00067317352TRLO0 XLON
221 374.40 12:03:09 00067317353TRLO0 XLON
1415 374.80 12:11:01 00067317432TRLO0 XLON
931 374.80 12:11:01 00067317428TRLO0 CHIX
417 374.80 12:11:01 00067317429TRLO0 CHIX
357 374.60 12:11:01 00067317430TRLO0 BATE
600 374.60 12:11:01 00067317431TRLO0 BATE
325 374.60 12:11:01 00067317433TRLO0 BATE
275 374.60 12:11:01 00067317434TRLO0 BATE
570 374.60 12:11:01 00067317435TRLO0 BATE
600 374.60 12:11:01 00067317436TRLO0 BATE
480 374.60 12:12:20 00067317445TRLO0 CHIX
702 374.60 12:12:20 00067317446TRLO0 CHIX
1602 374.00 12:36:06 00067317821TRLO0 XLON
183 373.80 12:36:06 00067317819TRLO0 CHIX
1073 373.80 12:36:06 00067317820TRLO0 CHIX
655 374.00 12:36:06 00067317816TRLO0 BATE
108 374.00 12:36:06 00067317817TRLO0 BATE
481 374.00 12:36:06 00067317818TRLO0 BATE
596 373.80 12:36:07 00067317822TRLO0 BATE
170 373.80 12:36:07 00067317823TRLO0 BATE
600 373.80 12:36:07 00067317824TRLO0 BATE
313 373.00 12:58:53 00067318198TRLO0 CHIX
32 373.20 13:19:55 00067318401TRLO0 CHIX
600 373.80 13:27:42 00067318490TRLO0 CHIX
693 373.80 13:27:42 00067318491TRLO0 CHIX
1 374.00 13:30:00 00067318622TRLO0 BATE
1339 374.20 13:31:31 00067318655TRLO0 XLON
8 374.20 13:31:31 00067318656TRLO0 XLON
1543 374.00 13:31:39 00067318665TRLO0 XLON
387 374.00 13:31:39 00067318662TRLO0 CHIX
776 374.00 13:31:39 00067318666TRLO0 CHIX
90 374.00 13:31:39 00067318667TRLO0 CHIX
600 374.00 13:31:39 00067318661TRLO0 BATE
540 374.00 13:31:39 00067318663TRLO0 BATE
240 374.00 13:31:39 00067318664TRLO0 BATE
469 373.80 13:37:08 00067318748TRLO0 XLON
600 373.80 13:37:08 00067318749TRLO0 XLON
438 373.80 13:37:08 00067318750TRLO0 XLON
848 374.00 13:37:08 00067318742TRLO0 BATE
430 374.00 13:37:08 00067318743TRLO0 BATE
33 373.80 13:37:08 00067318744TRLO0 BATE
600 373.80 13:37:08 00067318746TRLO0 BATE
1352 374.00 13:37:08 00067318745TRLO0 TRQX
562 373.80 13:37:08 00067318747TRLO0 BATE
1352 373.60 13:37:08 00067318751TRLO0 CHIX
1207 373.80 13:55:35 00067319047TRLO0 BATE
45 373.80 13:55:46 00067319050TRLO0 CHIX
231 373.60 13:58:53 00067319121TRLO0 CHIX
1165 373.60 14:01:13 00067319169TRLO0 XLON
448 373.60 14:01:13 00067319170TRLO0 XLON
456 373.60 14:01:13 00067319167TRLO0 CHIX
732 373.60 14:01:13 00067319168TRLO0 CHIX
989 373.60 14:16:13 00067319367TRLO0 BATE
294 373.60 14:16:13 00067319368TRLO0 BATE
1321 373.00 14:16:13 00067319369TRLO0 CHIX
423 373.20 14:16:13 00067319370TRLO0 BATE
43 373.20 14:16:13 00067319371TRLO0 BATE
434 373.20 14:16:13 00067319372TRLO0 BATE
308 373.20 14:18:53 00067319440TRLO0 BATE
75 373.20 14:20:02 00067319507TRLO0 BATE
1341 373.20 14:20:02 00067319508TRLO0 BATE
186 373.00 14:20:02 00067319511TRLO0 XLON
108 373.00 14:20:02 00067319513TRLO0 XLON
392 373.00 14:20:02 00067319509TRLO0 CHIX
265 373.00 14:20:02 00067319510TRLO0 CHIX
276 373.00 14:20:02 00067319512TRLO0 TRQX
400 373.00 14:20:07 00067319517TRLO0 XLON
386 373.00 14:20:55 00067319542TRLO0 CHIX
2 373.00 14:21:06 00067319545TRLO0 CHIX
186 373.00 14:21:40 00067319568TRLO0 XLON
644 373.00 14:21:40 00067319570TRLO0 XLON
586 373.00 14:21:40 00067319569TRLO0 TRQX
304 373.00 14:21:40 00067319571TRLO0 CHIX
120 373.00 14:21:40 00067319572TRLO0 TRQX
391 373.00 14:21:40 00067319573TRLO0 TRQX
842 372.40 14:29:40 00067319826TRLO0 XLON
309 372.40 14:30:55 00067319987TRLO0 XLON
1200 372.80 14:31:41 00067320018TRLO0 XLON
138 372.80 14:31:41 00067320019TRLO0 XLON
508 372.60 14:31:41 00067320020TRLO0 XLON
600 372.60 14:31:41 00067320021TRLO0 XLON
271 372.60 14:31:41 00067320022TRLO0 XLON
1649 372.40 14:35:53 00067320173TRLO0 XLON
341 372.40 14:35:53 00067320174TRLO0 XLON
647 372.40 14:35:53 00067320171TRLO0 CHIX
672 372.40 14:35:53 00067320172TRLO0 CHIX
271 372.40 14:35:53 00067320169TRLO0 BATE
978 372.40 14:35:53 00067320170TRLO0 BATE
1547 373.00 14:51:51 00067320660TRLO0 XLON
600 373.00 14:52:30 00067320661TRLO0 BATE
600 373.00 14:52:30 00067320662TRLO0 BATE
16 373.00 14:52:30 00067320663TRLO0 BATE
1180 372.80 15:00:30 00067320980TRLO0 CHIX
275 372.80 15:00:30 00067320981TRLO0 CHIX
600 373.00 15:00:30 00067320978TRLO0 BATE
793 373.00 15:00:30 00067320979TRLO0 BATE
625 372.80 15:00:30 00067320983TRLO0 XLON
731 372.80 15:00:30 00067320984TRLO0 XLON
380 372.80 15:00:30 00067320985TRLO0 XLON
1072 372.80 15:00:30 00067320986TRLO0 XLON
600 372.80 15:00:30 00067320982TRLO0 CHIX
257 372.80 15:00:30 00067320987TRLO0 CHIX
89 372.80 15:11:39 00067321447TRLO0 CHIX
1412 372.80 15:11:39 00067321451TRLO0 XLON
1574 372.80 15:11:39 00067321454TRLO0 XLON
552 372.80 15:11:39 00067321452TRLO0 CHIX
600 372.80 15:11:39 00067321453TRLO0 CHIX
188 372.80 15:11:39 00067321455TRLO0 CHIX
1062 372.80 15:11:39 00067321448TRLO0 BATE
441 372.80 15:11:39 00067321449TRLO0 BATE
1384 372.80 15:11:39 00067321450TRLO0 BATE
1742 372.40 15:11:39 00067321456TRLO0 XLON
110 371.80 15:12:26 00067321469TRLO0 XLON
390 371.80 15:21:40 00067321760TRLO0 TRQX
386 371.80 15:22:18 00067321800TRLO0 TRQX
143 372.00 15:24:58 00067321942TRLO0 CHIX
1163 372.00 15:24:58 00067321944TRLO0 CHIX
1340 372.00 15:24:58 00067321943TRLO0 BATE
388 371.80 15:26:14 00067321990TRLO0 TRQX
1165 371.80 15:26:14 00067321989TRLO0 BATE
12 371.80 15:26:14 00067321991TRLO0 TRQX
22 371.60 15:28:16 00067322112TRLO0 CHIX
10 371.80 15:28:16 00067322113TRLO0 XLON
14 371.80 15:28:16 00067322114TRLO0 XLON
1469 371.80 15:28:16 00067322115TRLO0 XLON
407 371.80 15:28:17 00067322116TRLO0 XLON
321 371.80 15:28:18 00067322117TRLO0 XLON
64 371.80 15:28:18 00067322118TRLO0 XLON
153 371.80 15:28:18 00067322119TRLO0 XLON
365 371.80 15:28:18 00067322120TRLO0 XLON
47 371.60 15:30:29 00067322220TRLO0 BATE
1225 371.60 15:32:25 00067322312TRLO0 BATE
1226 371.60 15:32:25 00067322313TRLO0 CHIX
642 371.60 15:32:25 00067322314TRLO0 XLON
320 371.80 15:32:25 00067322315TRLO0 XLON
25 371.80 15:32:25 00067322316TRLO0 XLON
132 371.80 15:32:25 00067322317TRLO0 XLON
166 371.80 15:32:25 00067322318TRLO0 XLON
762 371.60 15:32:25 00067322319TRLO0 XLON
298 371.40 15:37:38 00067322667TRLO0 XLON
89 371.80 15:43:53 00067323027TRLO0 CHIX
277 372.00 15:44:54 00067323084TRLO0 XLON
1284 372.00 15:45:02 00067323087TRLO0 CHIX
1328 372.00 15:47:39 00067323152TRLO0 BATE
113 372.00 15:47:56 00067323171TRLO0 XLON
403 372.00 15:47:56 00067323172TRLO0 XLON
372 372.00 15:47:56 00067323173TRLO0 XLON
224 372.00 15:47:56 00067323174TRLO0 XLON
722 372.00 15:47:56 00067323175TRLO0 XLON
335 372.00 15:47:57 00067323176TRLO0 XLON
600 372.00 15:51:06 00067323276TRLO0 XLON
892 372.00 15:51:06 00067323279TRLO0 XLON
600 372.00 15:51:06 00067323281TRLO0 XLON
600 372.00 15:51:06 00067323283TRLO0 XLON
600 372.00 15:51:06 00067323285TRLO0 XLON
1133 372.00 15:51:06 00067323287TRLO0 XLON
67 372.00 15:51:06 00067323289TRLO0 XLON
600 372.00 15:51:06 00067323291TRLO0 XLON
65 372.00 15:51:06 00067323293TRLO0 XLON
600 372.00 15:51:06 00067323294TRLO0 XLON
44 372.00 15:51:06 00067323295TRLO0 XLON
542 372.00 15:51:06 00067323273TRLO0 CHIX
908 372.00 15:51:06 00067323275TRLO0 CHIX
393 372.00 15:51:06 00067323274TRLO0 BATE
600 372.00 15:51:06 00067323278TRLO0 BATE
431 372.00 15:51:06 00067323280TRLO0 BATE
132 372.00 15:51:06 00067323282TRLO0 TRQX
105 372.00 15:51:06 00067323284TRLO0 TRQX
113 372.00 15:51:06 00067323286TRLO0 TRQX
77 372.00 15:51:06 00067323288TRLO0 TRQX
292 372.00 15:51:06 00067323290TRLO0 TRQX
696 372.00 15:51:06 00067323292TRLO0 TRQX
1346 372.00 15:51:06 00067323296TRLO0 XLON
345 372.00 15:51:06 00067323297TRLO0 XLON
701 372.00 15:51:06 00067323298TRLO0 XLON
403 372.00 15:51:06 00067323299TRLO0 XLON
224 372.00 15:51:06 00067323300TRLO0 XLON
141 372.00 15:51:07 00067323301TRLO0 XLON
99 372.00 15:51:07 00067323302TRLO0 XLON
42 372.00 15:51:07 00067323303TRLO0 XLON
99 372.00 15:51:07 00067323304TRLO0 XLON
42 372.00 15:51:07 00067323305TRLO0 XLON
99 372.00 15:51:07 00067323306TRLO0 XLON
42 372.00 15:51:07 00067323307TRLO0 XLON
99 372.00 15:51:07 00067323308TRLO0 XLON
42 372.00 15:51:07 00067323309TRLO0 XLON
99 372.00 15:51:07 00067323310TRLO0 XLON
42 372.00 15:51:07 00067323311TRLO0 XLON
1 372.20 15:58:27 00067323626TRLO0 BATE
431 372.20 15:58:27 00067323627TRLO0 BATE
115 372.00 16:00:02 00067323748TRLO0 XLON
600 372.60 16:02:36 00067323863TRLO0 CHIX
600 372.60 16:02:36 00067323864TRLO0 CHIX
229 372.60 16:02:36 00067323865TRLO0 XLON
241 372.60 16:02:48 00067323867TRLO0 XLON
3536 372.60 16:02:48 00067323868TRLO0 XLON
43 372.60 16:02:48 00067323866TRLO0 CHIX
259 372.60 16:02:48 00067323869TRLO0 BATE
147 372.60 16:03:49 00067323923TRLO0 XLON
56 372.60 16:04:11 00067323930TRLO0 XLON
127 372.60 16:04:11 00067323931TRLO0 XLON
127 372.60 16:04:26 00067323949TRLO0 XLON
923 372.60 16:04:26 00067323950TRLO0 XLON
122 372.60 16:05:02 00067323985TRLO0 XLON
396 372.80 16:05:10 00067323989TRLO0 XLON
266 372.80 16:05:10 00067323990TRLO0 XLON
170 372.80 16:05:10 00067323991TRLO0 XLON
320 372.80 16:05:10 00067323992TRLO0 XLON
187 372.80 16:07:10 00067324058TRLO0 XLON
80 372.80 16:07:10 00067324059TRLO0 XLON
224 372.80 16:07:10 00067324060TRLO0 XLON
147 372.80 16:07:16 00067324061TRLO0 XLON
63 372.80 16:07:16 00067324062TRLO0 XLON
52 372.80 16:07:16 00067324063TRLO0 XLON
146 372.80 16:07:16 00067324064TRLO0 XLON
499 372.80 16:07:16 00067324065TRLO0 XLON
429 372.80 16:07:16 00067324066TRLO0 XLON
200 372.80 16:07:16 00067324067TRLO0 XLON
30 372.80 16:07:16 00067324068TRLO0 XLON
30 372.80 16:07:16 00067324069TRLO0 XLON
58 372.80 16:07:17 00067324070TRLO0 XLON
451 372.80 16:07:46 00067324074TRLO0 XLON
59 372.80 16:08:02 00067324084TRLO0 XLON
121 372.80 16:10:42 00067324160TRLO0 XLON
1150 373.00 16:12:42 00067324208TRLO0 BATE
526 373.00 16:13:12 00067324269TRLO0 BATE
234 373.00 16:14:59 00067324327TRLO0 CHIX
386 373.00 16:15:00 00067324328TRLO0 CHIX
34 373.00 16:15:22 00067324351TRLO0 CHIX
300 373.00 16:15:22 00067324354TRLO0 CHIX
253 373.00 16:15:22 00067324356TRLO0 CHIX
9 373.00 16:15:22 00067324350TRLO0 BATE
41 373.00 16:15:22 00067324352TRLO0 BATE
827 373.00 16:15:22 00067324353TRLO0 BATE
523 373.00 16:15:22 00067324355TRLO0 BATE
470 373.00 16:15:22 00067324357TRLO0 CHIX
416 373.00 16:15:22 00067324358TRLO0 XLON
13 373.00 16:15:22 00067324359TRLO0 XLON
263 373.00 16:15:23 00067324361TRLO0 XLON
400 373.00 16:15:23 00067324362TRLO0 XLON
1206 373.00 16:15:30 00067324371TRLO0 XLON
10527 373.00 16:15:30 00067324372TRLO0 XLON
1605 372.60 16:17:16 00067324488TRLO0 XLON
390 372.40 16:17:17 00067324492TRLO0 XLON
82 372.40 16:17:17 00067324493TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFMFEDSEFSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement