REG - Domino's Pizza Grp - Transaction in Own Shares
12/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231012:nRSL9861Pa&default-theme=true
RNS Number : 9861P Domino's Pizza Group PLC 12 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 204,677
Average purchase price paid : 372.5684 pence per share
Highest purchase price paid : 375.20 pence per share
Lowest purchase price paid : 370.40 pence per share
Following the above transaction, the Company has 406,781,234 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
406,781,234 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 372.5574 123,258 370.40 375.20
Turquoise 372.7458 9,434 371.00 375.00
Chi-X (CXE) 372.6841 32,423 371.00 375.00
BATS (BXE) 372.4654 39,562 370.60 375.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
302 372.60 08:27:41 00067326651TRLO0 XLON
1202 372.60 08:27:41 00067326652TRLO0 XLON
1211 372.00 08:35:01 00067326832TRLO0 XLON
652 372.00 08:35:01 00067326833TRLO0 XLON
600 372.00 08:35:01 00067326834TRLO0 XLON
600 372.00 08:35:01 00067326835TRLO0 XLON
122 372.00 08:35:01 00067326836TRLO0 XLON
274 371.60 08:45:23 00067327050TRLO0 XLON
404 371.60 08:57:52 00067327353TRLO0 XLON
72 372.80 09:17:07 00067328269TRLO0 XLON
309 373.00 09:17:13 00067328306TRLO0 XLON
1630 373.00 09:17:13 00067328307TRLO0 XLON
873 373.00 09:17:13 00067328308TRLO0 XLON
600 373.00 09:17:13 00067328309TRLO0 XLON
1174 373.00 09:17:13 00067328310TRLO0 XLON
128 373.00 09:19:20 00067328453TRLO0 XLON
600 373.00 09:19:20 00067328454TRLO0 XLON
600 373.00 09:19:20 00067328455TRLO0 XLON
213 373.00 09:19:20 00067328456TRLO0 XLON
1012 372.80 09:19:34 00067328472TRLO0 XLON
404 372.80 09:19:34 00067328473TRLO0 XLON
290 373.00 09:33:14 00067329281TRLO0 TRQX
2940 374.40 09:36:48 00067329438TRLO0 XLON
612 374.40 09:36:48 00067329439TRLO0 XLON
600 373.80 09:37:48 00067329450TRLO0 XLON
600 373.80 09:37:48 00067329451TRLO0 XLON
288 373.80 09:37:48 00067329452TRLO0 XLON
1290 375.00 09:59:09 00067330276TRLO0 XLON
24 375.00 09:59:09 00067330277TRLO0 CHIX
77 375.00 09:59:09 00067330278TRLO0 CHIX
600 374.80 09:59:09 00067330279TRLO0 BATE
763 374.80 09:59:09 00067330280TRLO0 BATE
76 375.00 09:59:09 00067330281TRLO0 CHIX
600 374.80 09:59:09 00067330282TRLO0 CHIX
135 374.80 09:59:09 00067330283TRLO0 CHIX
567 374.80 09:59:09 00067330284TRLO0 CHIX
746 374.60 09:59:32 00067330302TRLO0 XLON
544 374.60 09:59:32 00067330303TRLO0 XLON
656 374.60 09:59:32 00067330300TRLO0 BATE
563 374.60 09:59:32 00067330301TRLO0 BATE
1357 374.20 10:00:15 00067330381TRLO0 XLON
1429 374.20 10:00:15 00067330380TRLO0 CHIX
1255 374.40 10:08:52 00067330860TRLO0 XLON
24 374.40 10:14:02 00067331072TRLO0 XLON
742 374.40 10:14:03 00067331073TRLO0 XLON
522 374.40 10:14:03 00067331074TRLO0 XLON
120 374.20 10:14:03 00067331075TRLO0 XLON
1353 374.20 10:14:03 00067331076TRLO0 XLON
1269 374.40 10:44:39 00067332461TRLO0 XLON
165 374.40 10:44:39 00067332462TRLO0 XLON
1235 374.20 10:45:04 00067332480TRLO0 XLON
42 374.20 10:45:04 00067332482TRLO0 XLON
595 374.20 10:45:04 00067332483TRLO0 XLON
964 374.20 10:45:04 00067332477TRLO0 BATE
450 374.20 10:45:04 00067332479TRLO0 BATE
1104 374.20 10:45:04 00067332478TRLO0 TRQX
297 374.20 10:45:04 00067332481TRLO0 TRQX
600 374.80 10:50:57 00067332842TRLO0 BATE
838 374.80 10:50:57 00067332843TRLO0 BATE
1436 374.60 10:53:04 00067333070TRLO0 CHIX
883 374.60 10:53:04 00067333068TRLO0 BATE
503 374.60 10:53:04 00067333069TRLO0 BATE
100 374.60 10:53:06 00067333071TRLO0 CHIX
1481 374.20 10:53:40 00067333089TRLO0 XLON
1300 374.00 11:00:40 00067333499TRLO0 XLON
1449 374.00 11:00:40 00067333498TRLO0 CHIX
1288 373.00 11:01:09 00067333541TRLO0 XLON
8 373.60 11:30:24 00067335242TRLO0 XLON
474 374.20 11:37:09 00067335537TRLO0 XLON
1251 374.20 11:37:09 00067335538TRLO0 XLON
366 374.20 11:37:09 00067335539TRLO0 XLON
176 374.20 11:37:09 00067335540TRLO0 XLON
476 374.20 11:37:09 00067335541TRLO0 XLON
351 374.20 11:37:09 00067335534TRLO0 CHIX
1024 374.20 11:37:09 00067335536TRLO0 CHIX
1385 374.20 11:37:09 00067335535TRLO0 BATE
115 374.40 11:48:59 00067336080TRLO0 XLON
600 374.40 11:48:59 00067336081TRLO0 XLON
600 374.40 11:48:59 00067336082TRLO0 XLON
84 374.40 11:48:59 00067336083TRLO0 XLON
546 374.60 11:50:15 00067336172TRLO0 XLON
546 374.60 11:50:15 00067336173TRLO0 XLON
458 375.20 11:52:34 00067336334TRLO0 XLON
1562 375.00 11:52:34 00067336335TRLO0 XLON
1433 375.20 11:54:19 00067336420TRLO0 XLON
1409 375.00 11:55:47 00067336515TRLO0 XLON
733 375.00 11:55:47 00067336509TRLO0 CHIX
573 375.00 11:55:47 00067336511TRLO0 CHIX
371 375.00 11:55:47 00067336508TRLO0 BATE
795 375.00 11:55:47 00067336510TRLO0 BATE
17 375.00 11:55:47 00067336512TRLO0 BATE
425 375.00 11:55:47 00067336513TRLO0 TRQX
600 375.00 11:55:47 00067336514TRLO0 TRQX
389 375.00 11:55:47 00067336516TRLO0 TRQX
508 375.00 12:04:04 00067336843TRLO0 XLON
815 375.00 12:04:04 00067336844TRLO0 XLON
1230 374.80 12:07:42 00067336962TRLO0 BATE
570 374.40 12:17:09 00067337181TRLO0 XLON
751 374.40 12:17:09 00067337182TRLO0 XLON
450 374.20 12:17:20 00067337189TRLO0 CHIX
848 374.00 12:28:16 00067337419TRLO0 XLON
512 374.00 12:28:16 00067337420TRLO0 XLON
55 374.00 12:28:16 00067337421TRLO0 XLON
535 374.00 12:28:16 00067337417TRLO0 CHIX
725 374.00 12:28:16 00067337418TRLO0 CHIX
1493 373.60 12:29:17 00067337473TRLO0 XLON
220 373.40 12:37:21 00067337716TRLO0 BATE
412 373.40 12:37:21 00067337717TRLO0 BATE
14 373.20 12:37:21 00067337718TRLO0 BATE
419 373.20 12:37:21 00067337719TRLO0 BATE
600 373.00 12:44:35 00067337898TRLO0 XLON
911 373.00 12:44:35 00067337899TRLO0 XLON
251 372.60 12:49:45 00067338041TRLO0 CHIX
38 372.60 12:49:45 00067338043TRLO0 CHIX
113 372.60 12:49:45 00067338045TRLO0 CHIX
74 372.60 12:49:45 00067338046TRLO0 CHIX
95 372.60 12:49:45 00067338047TRLO0 CHIX
595 372.60 12:49:45 00067338048TRLO0 CHIX
600 372.60 12:49:45 00067338040TRLO0 BATE
600 372.60 12:49:45 00067338042TRLO0 BATE
244 372.60 12:49:45 00067338044TRLO0 BATE
1491 372.40 12:49:45 00067338049TRLO0 XLON
735 372.20 12:59:02 00067338383TRLO0 BATE
580 372.20 12:59:22 00067338388TRLO0 BATE
225 372.20 13:26:51 00067338985TRLO0 XLON
939 372.20 13:26:51 00067338986TRLO0 XLON
225 372.20 13:26:51 00067338987TRLO0 XLON
1297 372.20 13:27:28 00067339006TRLO0 XLON
598 372.00 13:30:26 00067339096TRLO0 XLON
1123 372.00 13:30:26 00067339097TRLO0 XLON
1022 372.20 13:37:48 00067339474TRLO0 CHIX
395 372.20 13:37:48 00067339476TRLO0 CHIX
600 372.20 13:37:48 00067339475TRLO0 BATE
778 372.20 13:37:48 00067339477TRLO0 BATE
600 372.20 13:45:47 00067339861TRLO0 XLON
693 372.20 13:45:47 00067339862TRLO0 XLON
1300 372.20 13:50:32 00067339973TRLO0 XLON
139 372.80 13:57:06 00067340229TRLO0 CHIX
1078 372.80 13:57:06 00067340230TRLO0 CHIX
302 372.40 13:58:24 00067340308TRLO0 XLON
302 372.40 13:58:24 00067340307TRLO0 BATE
1176 372.40 13:59:38 00067340397TRLO0 XLON
537 372.40 13:59:38 00067340399TRLO0 XLON
1012 372.40 13:59:38 00067340401TRLO0 XLON
188 372.40 13:59:38 00067340396TRLO0 BATE
600 372.40 13:59:38 00067340398TRLO0 BATE
282 372.40 13:59:38 00067340400TRLO0 BATE
318 372.40 13:59:38 00067340402TRLO0 BATE
111 372.40 13:59:38 00067340403TRLO0 BATE
600 372.40 13:59:38 00067340404TRLO0 BATE
222 372.40 13:59:38 00067340405TRLO0 BATE
6 372.20 14:03:44 00067340600TRLO0 CHIX
9 372.20 14:06:17 00067340750TRLO0 CHIX
1355 372.20 14:14:34 00067341023TRLO0 XLON
2477 372.20 14:14:34 00067341025TRLO0 CHIX
284 372.20 14:14:34 00067341024TRLO0 TRQX
1046 372.20 14:14:34 00067341026TRLO0 TRQX
344 372.60 14:18:40 00067341125TRLO0 BATE
1289 372.60 14:18:40 00067341126TRLO0 BATE
1521 372.20 14:19:13 00067341138TRLO0 XLON
1390 372.20 14:19:13 00067341137TRLO0 CHIX
1611 372.20 14:19:13 00067341136TRLO0 BATE
722 372.80 14:32:59 00067341835TRLO0 XLON
742 372.80 14:32:59 00067341836TRLO0 XLON
1399 372.60 14:32:59 00067341837TRLO0 CHIX
1385 372.40 14:32:59 00067341839TRLO0 XLON
1271 372.40 14:32:59 00067341840TRLO0 XLON
1199 372.40 14:32:59 00067341838TRLO0 TRQX
622 372.60 14:32:59 00067341841TRLO0 XLON
480 372.80 14:32:59 00067341843TRLO0 XLON
467 372.80 14:32:59 00067341845TRLO0 XLON
512 372.60 14:32:59 00067341842TRLO0 TRQX
413 372.60 14:32:59 00067341844TRLO0 TRQX
289 372.60 14:32:59 00067341846TRLO0 TRQX
1200 372.00 14:33:57 00067341913TRLO0 CHIX
15 372.00 14:33:57 00067341914TRLO0 CHIX
1254 371.80 14:40:56 00067342504TRLO0 BATE
1488 371.80 14:43:42 00067342770TRLO0 XLON
1392 371.80 14:43:42 00067342769TRLO0 CHIX
470 371.40 14:46:45 00067343033TRLO0 XLON
600 371.40 14:46:45 00067343034TRLO0 XLON
392 371.40 14:46:45 00067343035TRLO0 XLON
460 371.80 14:50:54 00067343313TRLO0 BATE
920 371.60 14:50:54 00067343314TRLO0 BATE
557 372.00 14:55:58 00067343581TRLO0 XLON
852 372.00 14:55:58 00067343582TRLO0 XLON
1472 371.60 14:58:08 00067343650TRLO0 XLON
1385 371.60 14:58:08 00067343651TRLO0 XLON
1267 371.80 14:58:08 00067343648TRLO0 CHIX
1274 371.20 14:58:08 00067343649TRLO0 BATE
600 370.80 14:58:08 00067343652TRLO0 BATE
285 370.80 14:58:08 00067343653TRLO0 BATE
389 370.80 14:58:08 00067343654TRLO0 BATE
56 370.60 14:58:21 00067343657TRLO0 BATE
1084 370.60 14:58:27 00067343659TRLO0 BATE
8 370.60 14:58:27 00067343660TRLO0 BATE
60 370.60 14:58:30 00067343663TRLO0 BATE
7 370.40 15:01:02 00067343796TRLO0 XLON
1200 370.40 15:01:02 00067343797TRLO0 XLON
194 370.40 15:01:02 00067343798TRLO0 XLON
16 371.80 15:14:04 00067344404TRLO0 XLON
6 371.80 15:14:04 00067344405TRLO0 XLON
1450 371.80 15:14:04 00067344406TRLO0 XLON
1171 371.40 15:17:02 00067344605TRLO0 CHIX
1457 371.40 15:17:02 00067344607TRLO0 XLON
286 371.40 15:17:02 00067344609TRLO0 XLON
1061 371.40 15:17:02 00067344611TRLO0 XLON
58 371.20 15:17:02 00067344606TRLO0 BATE
600 371.20 15:17:02 00067344608TRLO0 BATE
600 371.20 15:17:02 00067344610TRLO0 BATE
22 371.20 15:17:02 00067344612TRLO0 BATE
4 371.20 15:17:02 00067344613TRLO0 BATE
28 371.20 15:17:02 00067344614TRLO0 BATE
987 371.40 15:28:08 00067345074TRLO0 XLON
360 371.40 15:28:08 00067345075TRLO0 XLON
1103 371.40 15:32:00 00067345215TRLO0 CHIX
181 371.40 15:32:00 00067345216TRLO0 CHIX
1224 371.20 15:32:10 00067345222TRLO0 BATE
1372 370.80 15:32:10 00067345227TRLO0 XLON
1511 370.80 15:32:10 00067345228TRLO0 XLON
520 371.00 15:32:10 00067345223TRLO0 CHIX
702 371.00 15:32:10 00067345224TRLO0 CHIX
78 370.80 15:32:10 00067345225TRLO0 BATE
1373 370.80 15:32:10 00067345226TRLO0 BATE
1048 370.60 15:36:54 00067345443TRLO0 BATE
503 371.40 15:45:24 00067345988TRLO0 TRQX
347 371.40 15:45:24 00067345989TRLO0 TRQX
484 371.40 15:45:24 00067345990TRLO0 TRQX
780 371.20 15:47:12 00067346029TRLO0 CHIX
1356 371.20 15:47:46 00067346046TRLO0 XLON
496 371.20 15:47:46 00067346045TRLO0 CHIX
363 371.20 15:47:46 00067346047TRLO0 XLON
600 371.20 15:49:42 00067346240TRLO0 XLON
115 371.20 15:49:42 00067346241TRLO0 XLON
485 371.20 15:49:42 00067346242TRLO0 XLON
600 371.20 15:49:42 00067346243TRLO0 XLON
600 371.20 15:49:42 00067346244TRLO0 XLON
122 371.20 15:49:42 00067346245TRLO0 XLON
1 371.20 15:50:16 00067346266TRLO0 BATE
600 371.20 15:52:37 00067346418TRLO0 XLON
600 371.20 15:52:37 00067346419TRLO0 XLON
302 371.20 15:52:37 00067346420TRLO0 XLON
1407 371.00 15:52:37 00067346421TRLO0 XLON
600 371.00 15:52:37 00067346422TRLO0 XLON
925 371.20 15:56:16 00067346642TRLO0 BATE
298 371.20 15:59:11 00067346835TRLO0 BATE
35 371.40 15:59:41 00067346851TRLO0 BATE
1169 371.60 16:00:58 00067346914TRLO0 CHIX
147 371.40 16:01:58 00067346999TRLO0 BATE
857 371.40 16:01:58 00067347002TRLO0 XLON
196 371.40 16:01:58 00067347003TRLO0 XLON
322 371.40 16:01:58 00067347005TRLO0 XLON
14 371.60 16:01:58 00067347004TRLO0 CHIX
595 371.60 16:01:58 00067347006TRLO0 CHIX
597 371.60 16:01:58 00067347007TRLO0 CHIX
600 371.40 16:01:58 00067347000TRLO0 BATE
552 371.40 16:01:58 00067347001TRLO0 BATE
2053 371.40 16:02:16 00067347085TRLO0 XLON
1219 371.40 16:02:16 00067347084TRLO0 BATE
786 371.40 16:02:16 00067347086TRLO0 XLON
776 371.40 16:02:16 00067347087TRLO0 XLON
1283 371.40 16:04:29 00067347227TRLO0 XLON
1305 371.40 16:04:29 00067347228TRLO0 XLON
619 371.40 16:04:29 00067347229TRLO0 XLON
561 371.40 16:04:29 00067347230TRLO0 XLON
1280 371.00 16:07:46 00067347510TRLO0 XLON
1252 371.00 16:07:46 00067347511TRLO0 TRQX
5 371.20 16:10:03 00067347687TRLO0 BATE
41 371.20 16:10:03 00067347688TRLO0 BATE
46 371.20 16:10:03 00067347689TRLO0 BATE
166 371.20 16:10:03 00067347690TRLO0 BATE
10 371.20 16:10:03 00067347691TRLO0 BATE
600 371.20 16:10:17 00067347724TRLO0 XLON
688 371.20 16:10:17 00067347725TRLO0 XLON
1130 371.20 16:10:17 00067347723TRLO0 BATE
312 371.20 16:11:19 00067347779TRLO0 XLON
306 371.60 16:13:36 00067347957TRLO0 XLON
600 371.60 16:13:36 00067347958TRLO0 XLON
368 371.60 16:15:17 00067348068TRLO0 XLON
232 371.60 16:15:17 00067348069TRLO0 XLON
360 371.60 16:15:17 00067348070TRLO0 XLON
600 371.60 16:15:17 00067348071TRLO0 XLON
80 371.60 16:15:17 00067348072TRLO0 XLON
135 371.60 16:15:19 00067348076TRLO0 XLON
97 371.60 16:15:19 00067348077TRLO0 XLON
600 371.60 16:15:19 00067348078TRLO0 XLON
213 371.60 16:15:19 00067348079TRLO0 XLON
1365 371.60 16:15:22 00067348082TRLO0 XLON
483 371.60 16:15:22 00067348083TRLO0 XLON
239 371.60 16:15:22 00067348084TRLO0 XLON
465 371.60 16:15:22 00067348085TRLO0 XLON
1269 371.60 16:16:22 00067348153TRLO0 CHIX
1435 371.60 16:16:22 00067348154TRLO0 XLON
19 371.60 16:18:58 00067348370TRLO0 XLON
1429 371.60 16:18:58 00067348371TRLO0 XLON
34 371.60 16:19:35 00067348449TRLO0 XLON
301 371.60 16:19:59 00067348465TRLO0 XLON
400 371.60 16:19:59 00067348466TRLO0 XLON
555 371.60 16:20:04 00067348494TRLO0 XLON
1300 371.60 16:20:04 00067348495TRLO0 XLON
19 371.20 16:20:12 00067348516TRLO0 BATE
185 371.20 16:20:12 00067348517TRLO0 BATE
587 371.40 16:20:13 00067348518TRLO0 CHIX
4 371.20 16:21:06 00067348589TRLO0 BATE
4 371.40 16:21:06 00067348590TRLO0 XLON
94 371.40 16:21:06 00067348591TRLO0 XLON
1342 371.40 16:21:27 00067348603TRLO0 XLON
218 371.40 16:22:02 00067348685TRLO0 BATE
123 371.40 16:22:22 00067348697TRLO0 BATE
53 371.40 16:22:27 00067348701TRLO0 BATE
59 371.40 16:22:31 00067348703TRLO0 BATE
76 371.40 16:22:35 00067348706TRLO0 BATE
659 371.40 16:22:35 00067348707TRLO0 XLON
1077 371.40 16:22:35 00067348708TRLO0 XLON
167 371.40 16:22:35 00067348709TRLO0 XLON
538 371.60 16:23:29 00067348822TRLO0 BATE
1188 371.40 16:23:29 00067348823TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFMEEDSESSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement