Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM1353Qa&default-theme=true

RNS Number : 1353Q  Domino's Pizza Group PLC  13 October 2023

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 13 October 2023
it purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   241,076
 Average purchase price paid  :   366.1596 pence per share
 Highest purchase price paid  :   371.00 pence per share
 Lowest purchase price paid   :   362.40 pence per share

 

Following the above transaction, the Company has 406,540,158 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
406,540,158 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  366.3067                                     164,257                               362.40                             371.00
 Turquoise              365.8286                                     9,434                                 362.80                             369.00
 Chi-X (CXE)            365.9429                                     32,423                                362.40                             370.80
 BATS (BXE)             365.7588                                     34,962                                362.40                             370.20

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1244                                 368.60              08:22:17                      00067350805TRLO0              XLON
 1500                                 368.40              08:22:29                      00067350809TRLO0              XLON
 600                                  368.40              08:22:29                      00067350810TRLO0              XLON
 1253                                 370.00              08:24:01                      00067350870TRLO0              XLON
 8                                    370.80              08:25:31                      00067350912TRLO0              XLON
 600                                  370.80              08:25:31                      00067350913TRLO0              XLON
 975                                  370.80              08:25:31                      00067350914TRLO0              XLON
 1500                                 370.60              08:26:31                      00067350953TRLO0              XLON
 1263                                 370.40              08:28:31                      00067350999TRLO0              XLON
 713                                  370.40              08:33:31                      00067351148TRLO0              XLON
 732                                  370.40              08:33:31                      00067351147TRLO0              XLON
 2                                    370.00              08:33:43                      00067351149TRLO0              XLON
 306                                  370.80              08:45:09                      00067351568TRLO0              XLON
 600                                  370.80              08:45:09                      00067351569TRLO0              XLON
 510                                  370.80              08:45:09                      00067351570TRLO0              XLON
 34                                   370.60              08:48:31                      00067351770TRLO0              XLON
 181                                  370.60              08:48:31                      00067351769TRLO0              XLON
 1181                                 370.60              08:48:31                      00067351768TRLO0              XLON
 1276                                 370.60              08:50:42                      00067351893TRLO0              XLON
 1531                                 370.60              08:50:42                      00067351894TRLO0              XLON
 108                                  370.20              08:53:35                      00067351952TRLO0              XLON
 400                                  370.20              08:59:35                      00067352132TRLO0              XLON
 973                                  370.40              09:02:55                      00067352220TRLO0              XLON
 400                                  370.40              09:02:55                      00067352219TRLO0              XLON
 502                                  371.00              09:16:35                      00067352648TRLO0              XLON
 892                                  371.00              09:16:35                      00067352649TRLO0              XLON
 600                                  370.80              09:16:35                      00067352650TRLO0              CHIX
 127                                  370.80              09:16:35                      00067352652TRLO0              CHIX
 600                                  370.80              09:16:35                      00067352651TRLO0              CHIX
 900                                  370.60              09:18:17                      00067352710TRLO0              XLON
 614                                  370.60              09:18:17                      00067352709TRLO0              XLON
 234                                  370.20              09:25:10                      00067352966TRLO0              XLON
 1200                                 370.20              09:25:10                      00067352965TRLO0              XLON
 85                                   370.20              09:25:10                      00067352964TRLO0              XLON
 405                                  370.20              09:25:10                      00067352963TRLO0              BATE
 966                                  370.20              09:25:10                      00067352962TRLO0              BATE
 1422                                 369.80              09:27:50                      00067353134TRLO0              XLON
 1266                                 369.20              09:50:49                      00067354118TRLO0              XLON
 896                                  369.20              09:50:49                      00067354117TRLO0              BATE
 376                                  369.20              09:50:49                      00067354116TRLO0              BATE
 376                                  369.00              09:59:31                      00067354531TRLO0              TRQX
 1656                                 368.80              10:00:43                      00067354564TRLO0              XLON
 654                                  369.00              10:00:43                      00067354566TRLO0              TRQX
 355                                  369.00              10:00:43                      00067354565TRLO0              TRQX
 1385                                 369.00              10:00:43                      00067354563TRLO0              CHIX
 1493                                 368.40              10:01:43                      00067354606TRLO0              XLON
 1044                                 368.80              10:01:43                      00067354605TRLO0              XLON
 449                                  368.80              10:01:43                      00067354604TRLO0              XLON
 284                                  368.00              10:01:43                      00067354607TRLO0              BATE
 314                                  368.00              10:01:47                      00067354611TRLO0              BATE
 732                                  368.00              10:01:47                      00067354610TRLO0              BATE
 1462                                 367.80              10:02:02                      00067354621TRLO0              XLON
 41                                   367.80              10:02:02                      00067354620TRLO0              XLON
 1320                                 367.60              10:02:03                      00067354622TRLO0              XLON
 380                                  367.00              10:15:02                      00067355022TRLO0              CHIX
 1434                                 367.20              10:32:45                      00067355510TRLO0              XLON
 1232                                 367.00              10:32:45                      00067355514TRLO0              CHIX
 1261                                 367.00              10:32:45                      00067355513TRLO0              XLON
 1386                                 367.00              10:32:45                      00067355512TRLO0              BATE
 1008                                 367.00              10:32:45                      00067355511TRLO0              CHIX
 340                                  366.20              10:36:14                      00067355665TRLO0              XLON
 324                                  366.40              10:51:43                      00067356100TRLO0              BATE
 1417                                 366.40              10:51:43                      00067356099TRLO0              CHIX
 600                                  366.40              10:51:43                      00067356098TRLO0              BATE
 390                                  366.40              10:51:43                      00067356097TRLO0              BATE
 1376                                 366.20              10:54:20                      00067356181TRLO0              XLON
 866                                  366.20              10:54:20                      00067356180TRLO0              XLON
 180                                  366.20              10:54:20                      00067356179TRLO0              XLON
 1380                                 365.60              10:56:01                      00067356220TRLO0              XLON
 321                                  365.60              10:56:01                      00067356219TRLO0              XLON
 268                                  365.60              11:12:37                      00067356702TRLO0              XLON
 1315                                 365.60              11:12:37                      00067356701TRLO0              XLON
 959                                  365.60              11:12:37                      00067356700TRLO0              XLON
 188                                  365.60              11:12:37                      00067356699TRLO0              XLON
 970                                  365.60              11:21:10                      00067357074TRLO0              XLON
 420                                  365.60              11:21:10                      00067357073TRLO0              XLON
 1257                                 365.60              11:21:10                      00067357072TRLO0              CHIX
 800                                  365.60              11:33:44                      00067357497TRLO0              XLON
 564                                  365.60              11:33:44                      00067357498TRLO0              XLON
 302                                  365.60              11:37:02                      00067357572TRLO0              BATE
 600                                  365.60              11:37:02                      00067357571TRLO0              BATE
 354                                  365.60              11:37:02                      00067357570TRLO0              BATE
 600                                  365.60              11:40:35                      00067357653TRLO0              BATE
 187                                  365.60              11:40:35                      00067357652TRLO0              BATE
 617                                  365.60              11:40:35                      00067357654TRLO0              BATE
 986                                  365.40              11:43:34                      00067357715TRLO0              XLON
 691                                  365.40              11:43:34                      00067357714TRLO0              TRQX
 312                                  365.40              11:43:34                      00067357713TRLO0              XLON
 704                                  365.40              11:43:34                      00067357712TRLO0              TRQX
 404                                  364.60              11:43:38                      00067357720TRLO0              XLON
 247                                  364.60              11:44:15                      00067357747TRLO0              XLON
 600                                  364.60              11:44:15                      00067357746TRLO0              XLON
 279                                  364.60              11:44:15                      00067357745TRLO0              XLON
 1439                                 366.20              12:14:55                      00067358665TRLO0              XLON
 200                                  366.40              12:14:55                      00067358667TRLO0              XLON
 282                                  366.40              12:14:55                      00067358666TRLO0              XLON
 2282                                 366.20              12:14:55                      00067358668TRLO0              XLON
 153                                  366.40              12:17:28                      00067358825TRLO0              XLON
 600                                  366.40              12:17:28                      00067358824TRLO0              XLON
 600                                  366.40              12:17:28                      00067358823TRLO0              XLON
 773                                  366.40              12:19:38                      00067358897TRLO0              XLON
 269                                  366.40              12:19:38                      00067358899TRLO0              XLON
 449                                  366.40              12:19:38                      00067358898TRLO0              XLON
 1045                                 366.20              12:19:40                      00067358904TRLO0              XLON
 399                                  366.20              12:19:40                      00067358903TRLO0              XLON
 706                                  366.20              12:19:40                      00067358902TRLO0              CHIX
 85                                   366.20              12:19:40                      00067358901TRLO0              CHIX
 969                                  366.20              12:19:40                      00067358900TRLO0              CHIX
 1262                                 366.00              12:19:40                      00067358905TRLO0              XLON
 524                                  365.60              12:31:10                      00067359134TRLO0              XLON
 739                                  365.60              12:31:10                      00067359133TRLO0              XLON
 1224                                 365.60              12:31:10                      00067359132TRLO0              BATE
 1131                                 365.60              12:31:10                      00067359131TRLO0              CHIX
 280                                  365.60              12:31:10                      00067359130TRLO0              BATE
 90                                   365.60              12:31:10                      00067359129TRLO0              CHIX
 557                                  365.40              12:38:44                      00067359277TRLO0              XLON
 891                                  365.40              12:38:44                      00067359278TRLO0              XLON
 229                                  365.20              12:42:51                      00067359380TRLO0              CHIX
 1179                                 365.20              12:42:51                      00067359379TRLO0              CHIX
 1072                                 365.00              12:42:51                      00067359381TRLO0              BATE
 980                                  365.00              12:55:00                      00067359663TRLO0              BATE
 187                                  365.00              12:55:00                      00067359662TRLO0              BATE
 77                                   365.00              12:55:00                      00067359661TRLO0              BATE
 49                                   365.00              12:55:00                      00067359658TRLO0              BATE
 733                                  365.20              12:55:00                      00067359660TRLO0              XLON
 600                                  365.20              12:55:00                      00067359659TRLO0              XLON
 1015                                 364.00              13:03:06                      00067359864TRLO0              XLON
 344                                  364.00              13:04:50                      00067359930TRLO0              XLON
 1316                                 364.80              13:28:07                      00067360300TRLO0              XLON
 580                                  365.20              13:29:35                      00067360345TRLO0              BATE
 600                                  365.20              13:29:35                      00067360344TRLO0              BATE
 405                                  365.40              13:31:21                      00067360379TRLO0              XLON
 1689                                 365.40              13:31:21                      00067360378TRLO0              XLON
 1427                                 365.20              13:31:27                      00067360383TRLO0              XLON
 1024                                 365.20              13:31:27                      00067360382TRLO0              CHIX
 222                                  365.20              13:31:27                      00067360381TRLO0              CHIX
 22                                   366.40              13:39:35                      00067360725TRLO0              XLON
 103                                  366.40              13:39:35                      00067360726TRLO0              XLON
 44                                   366.40              13:39:35                      00067360728TRLO0              XLON
 103                                  366.40              13:39:35                      00067360727TRLO0              XLON
 9                                    366.40              13:40:08                      00067360766TRLO0              XLON
 415                                  366.20              13:40:20                      00067360769TRLO0              XLON
 988                                  366.20              13:40:20                      00067360768TRLO0              XLON
 214                                  366.40              13:44:33                      00067360899TRLO0              XLON
 87                                   366.40              13:44:33                      00067360898TRLO0              XLON
 83                                   366.40              13:44:35                      00067360914TRLO0              BATE
 136                                  366.40              13:44:43                      00067360936TRLO0              CHIX
 182                                  366.40              13:44:43                      00067360935TRLO0              CHIX
 688                                  366.60              13:46:42                      00067361014TRLO0              XLON
 569                                  366.60              13:46:42                      00067361015TRLO0              XLON
 7                                    366.60              13:47:32                      00067361039TRLO0              XLON
 1200                                 366.60              13:47:32                      00067361038TRLO0              XLON
 230                                  366.60              13:47:32                      00067361037TRLO0              XLON
 1206                                 366.80              13:51:43                      00067361186TRLO0              CHIX
 177                                  366.80              13:52:02                      00067361191TRLO0              XLON
 1112                                 366.80              13:52:02                      00067361190TRLO0              XLON
 456                                  366.60              13:54:48                      00067361296TRLO0              XLON
 798                                  366.60              13:54:48                      00067361295TRLO0              XLON
 1242                                 366.60              13:54:48                      00067361294TRLO0              CHIX
 1315                                 366.60              13:54:48                      00067361298TRLO0              BATE
 66                                   366.60              13:54:48                      00067361297TRLO0              BATE
 8                                    366.60              13:54:48                      00067361299TRLO0              BATE
 341                                  366.60              13:54:48                      00067361300TRLO0              BATE
 480                                  366.40              13:54:49                      00067361303TRLO0              BATE
 35                                   366.40              13:54:49                      00067361302TRLO0              BATE
 688                                  366.40              13:54:49                      00067361301TRLO0              BATE
 21                                   366.60              13:54:49                      00067361305TRLO0              BATE
 308                                  366.60              13:54:49                      00067361304TRLO0              BATE
 379                                  366.60              13:54:49                      00067361307TRLO0              XLON
 418                                  366.60              13:54:49                      00067361306TRLO0              XLON
 595                                  366.60              14:03:49                      00067361610TRLO0              XLON
 294                                  366.60              14:03:49                      00067361609TRLO0              XLON
 361                                  366.60              14:03:49                      00067361608TRLO0              XLON
 126                                  366.60              14:03:49                      00067361612TRLO0              XLON
 295                                  366.60              14:03:49                      00067361611TRLO0              XLON
 234                                  366.60              14:03:49                      00067361613TRLO0              XLON
 615                                  366.60              14:05:10                      00067361658TRLO0              TRQX
 600                                  366.60              14:05:10                      00067361657TRLO0              TRQX
 275                                  366.60              14:05:39                      00067361663TRLO0              XLON
 471                                  366.60              14:05:48                      00067361678TRLO0              XLON
 106                                  366.60              14:05:48                      00067361677TRLO0              XLON
 248                                  366.60              14:05:48                      00067361676TRLO0              XLON
 218                                  366.60              14:05:48                      00067361682TRLO0              XLON
 90                                   366.60              14:05:48                      00067361681TRLO0              XLON
 108                                  366.60              14:05:48                      00067361680TRLO0              XLON
 253                                  366.60              14:05:48                      00067361679TRLO0              XLON
 382                                  366.60              14:05:58                      00067361694TRLO0              XLON
 108                                  366.60              14:05:58                      00067361693TRLO0              XLON
 90                                   366.60              14:05:58                      00067361692TRLO0              XLON
 253                                  366.60              14:05:58                      00067361691TRLO0              XLON
 319                                  366.60              14:07:58                      00067361798TRLO0              XLON
 88                                   366.60              14:07:58                      00067361797TRLO0              XLON
 106                                  366.60              14:07:58                      00067361796TRLO0              XLON
 248                                  366.60              14:07:58                      00067361795TRLO0              XLON
 1108                                 366.40              14:16:00                      00067362413TRLO0              XLON
 264                                  366.40              14:16:00                      00067362412TRLO0              XLON
 702                                  366.20              14:16:00                      00067362416TRLO0              XLON
 1331                                 366.20              14:16:00                      00067362415TRLO0              CHIX
 572                                  366.20              14:16:00                      00067362414TRLO0              XLON
 109                                  366.00              14:19:48                      00067362588TRLO0              XLON
 1140                                 366.00              14:19:48                      00067362587TRLO0              XLON
 166                                  366.00              14:19:48                      00067362586TRLO0              BATE
 166                                  366.00              14:19:48                      00067362585TRLO0              CHIX
 1207                                 366.00              14:19:48                      00067362584TRLO0              BATE
 1213                                 366.00              14:19:48                      00067362583TRLO0              CHIX
 1427                                 365.80              14:19:48                      00067362589TRLO0              TRQX
 600                                  365.60              14:23:55                      00067362773TRLO0              XLON
 33                                   365.60              14:23:55                      00067362772TRLO0              XLON
 54                                   365.60              14:25:11                      00067362887TRLO0              XLON
 1324                                 365.60              14:25:11                      00067362886TRLO0              XLON
 73                                   365.60              14:25:11                      00067362885TRLO0              XLON
 668                                  365.60              14:25:11                      00067362884TRLO0              XLON
 1268                                 365.60              14:25:11                      00067362883TRLO0              BATE
 121                                  365.60              14:25:11                      00067362882TRLO0              BATE
 47                                   365.40              14:28:40                      00067363052TRLO0              XLON
 1482                                 365.40              14:28:40                      00067363051TRLO0              XLON
 51                                   365.20              14:29:39                      00067363075TRLO0              XLON
 317                                  365.20              14:29:39                      00067363074TRLO0              BATE
 1203                                 365.20              14:29:47                      00067363082TRLO0              XLON
 1129                                 365.20              14:29:47                      00067363081TRLO0              BATE
 186                                  365.00              14:34:23                      00067363490TRLO0              CHIX
 746                                  365.00              14:34:23                      00067363489TRLO0              CHIX
 234                                  365.00              14:34:23                      00067363488TRLO0              CHIX
 76                                   365.00              14:34:23                      00067363491TRLO0              CHIX
 1379                                 364.80              14:35:21                      00067363547TRLO0              XLON
 1268                                 364.00              14:36:53                      00067363599TRLO0              XLON
 1496                                 365.00              14:45:33                      00067364204TRLO0              XLON
 1                                    365.00              14:45:33                      00067364203TRLO0              XLON
 43                                   365.00              14:46:28                      00067364221TRLO0              CHIX
 82                                   365.20              14:46:43                      00067364233TRLO0              CHIX
 175                                  365.20              14:47:38                      00067364256TRLO0              XLON
 91                                   365.20              14:47:38                      00067364255TRLO0              XLON
 600                                  365.20              14:47:38                      00067364254TRLO0              XLON
 600                                  365.20              14:47:38                      00067364253TRLO0              XLON
 464                                  365.20              14:48:40                      00067364280TRLO0              XLON
 600                                  365.20              14:48:40                      00067364279TRLO0              XLON
 213                                  365.20              14:48:40                      00067364278TRLO0              XLON
 75                                   365.00              14:51:06                      00067364358TRLO0              TRQX
 600                                  365.00              14:51:06                      00067364357TRLO0              TRQX
 1470                                 365.00              14:51:06                      00067364356TRLO0              XLON
 519                                  365.00              14:51:06                      00067364355TRLO0              TRQX
 1380                                 365.00              14:51:06                      00067364354TRLO0              XLON
 305                                  365.00              14:51:06                      00067364353TRLO0              BATE
 643                                  365.00              14:51:06                      00067364352TRLO0              BATE
 370                                  365.00              14:51:06                      00067364351TRLO0              BATE
 1557                                 365.00              14:51:06                      00067364350TRLO0              CHIX
 743                                  365.40              14:58:49                      00067364673TRLO0              XLON
 267                                  365.40              14:58:49                      00067364672TRLO0              XLON
 470                                  365.40              14:58:49                      00067364671TRLO0              XLON
 50                                   365.20              14:59:52                      00067364689TRLO0              XLON
 600                                  365.20              14:59:52                      00067364690TRLO0              XLON
 527                                  365.20              14:59:52                      00067364691TRLO0              XLON
 211                                  365.20              15:00:00                      00067364693TRLO0              XLON
 1435                                 365.20              15:02:00                      00067364754TRLO0              XLON
 1327                                 366.60              15:07:09                      00067364956TRLO0              CHIX
 600                                  366.40              15:07:38                      00067364973TRLO0              BATE
 588                                  366.40              15:07:38                      00067364974TRLO0              BATE
 894                                  366.40              15:07:38                      00067364975TRLO0              XLON
 466                                  366.40              15:07:38                      00067364976TRLO0              XLON
 441                                  366.20              15:09:41                      00067365029TRLO0              CHIX
 309                                  366.40              15:10:07                      00067365037TRLO0              XLON
 25000                                366.50              15:10:15                      00067365039TRLO0              XLON
 391                                  366.20              15:11:41                      00067365090TRLO0              CHIX
 522                                  366.20              15:12:20                      00067365135TRLO0              CHIX
 492                                  366.20              15:12:20                      00067365136TRLO0              XLON
 828                                  366.20              15:12:20                      00067365137TRLO0              XLON
 600                                  366.00              15:12:36                      00067365157TRLO0              BATE
 588                                  366.00              15:12:36                      00067365158TRLO0              BATE
 600                                  365.40              15:24:41                      00067365545TRLO0              BATE
 637                                  365.40              15:24:41                      00067365546TRLO0              BATE
 563                                  365.40              15:24:41                      00067365547TRLO0              XLON
 600                                  365.40              15:24:41                      00067365548TRLO0              XLON
 198                                  365.40              15:24:41                      00067365549TRLO0              XLON
 1311                                 365.40              15:29:38                      00067365859TRLO0              CHIX
 592                                  365.40              15:29:41                      00067365861TRLO0              XLON
 185                                  365.40              15:29:41                      00067365862TRLO0              XLON
 78                                   365.40              15:29:41                      00067365863TRLO0              XLON
 391                                  365.40              15:29:41                      00067365864TRLO0              XLON
 1086                                 365.40              15:30:48                      00067365961TRLO0              BATE
 244                                  365.40              15:30:48                      00067365962TRLO0              BATE
 63                                   365.80              15:37:30                      00067366240TRLO0              TRQX
 600                                  365.40              15:37:30                      00067366241TRLO0              BATE
 600                                  365.40              15:37:30                      00067366242TRLO0              BATE
 76                                   365.40              15:37:30                      00067366243TRLO0              BATE
 525                                  365.60              15:37:30                      00067366244TRLO0              TRQX
 41                                   365.60              15:37:30                      00067366245TRLO0              TRQX
 639                                  365.40              15:37:30                      00067366246TRLO0              XLON
 655                                  365.40              15:37:30                      00067366247TRLO0              XLON
 1227                                 365.40              15:39:30                      00067366337TRLO0              CHIX
 1240                                 365.20              15:40:12                      00067366374TRLO0              XLON
 1271                                 365.20              15:40:12                      00067366375TRLO0              TRQX
 1503                                 365.20              15:40:12                      00067366376TRLO0              XLON
 632                                  365.20              15:40:12                      00067366377TRLO0              CHIX
 88                                   365.20              15:40:12                      00067366378TRLO0              CHIX
 600                                  365.20              15:40:12                      00067366379TRLO0              CHIX
 114                                  365.20              15:40:12                      00067366380TRLO0              CHIX
 1538                                 364.80              15:42:06                      00067366559TRLO0              XLON
 454                                  364.00              15:48:01                      00067366917TRLO0              BATE
 709                                  364.00              15:48:01                      00067366934TRLO0              BATE
 20                                   364.00              15:48:01                      00067366935TRLO0              BATE
 580                                  364.00              15:48:01                      00067366936TRLO0              BATE
 600                                  364.00              15:48:01                      00067366937TRLO0              BATE
 239                                  364.00              15:48:01                      00067366938TRLO0              BATE
 657                                  363.80              15:48:01                      00067366939TRLO0              XLON
 201                                  363.80              15:48:01                      00067366940TRLO0              XLON
 281                                  363.80              15:48:01                      00067366941TRLO0              XLON
 250                                  363.80              15:48:01                      00067366942TRLO0              XLON
 1367                                 364.00              15:48:15                      00067366971TRLO0              XLON
 2051                                 364.00              15:48:41                      00067367001TRLO0              XLON
 2                                    364.00              15:48:41                      00067367002TRLO0              XLON
 289                                  364.00              15:49:30                      00067367068TRLO0              XLON
 823                                  364.00              15:49:30                      00067367069TRLO0              XLON
 51                                   364.00              15:49:30                      00067367070TRLO0              XLON
 179                                  364.00              15:50:30                      00067367110TRLO0              XLON
 528                                  364.00              15:50:30                      00067367111TRLO0              XLON
 781                                  364.00              15:50:30                      00067367112TRLO0              XLON
 1810                                 363.80              15:51:14                      00067367149TRLO0              XLON
 588                                  363.80              15:57:14                      00067367400TRLO0              XLON
 803                                  363.80              15:57:25                      00067367404TRLO0              XLON
 1301                                 363.60              15:59:41                      00067367481TRLO0              XLON
 414                                  363.60              15:59:54                      00067367490TRLO0              CHIX
 96                                   363.60              16:00:00                      00067367492TRLO0              CHIX
 600                                  363.60              16:00:00                      00067367493TRLO0              CHIX
 274                                  363.60              16:00:00                      00067367494TRLO0              CHIX
 137                                  363.60              16:00:59                      00067367531TRLO0              XLON
 1409                                 363.60              16:00:59                      00067367532TRLO0              XLON
 1322                                 363.60              16:03:20                      00067367785TRLO0              XLON
 1079                                 363.40              16:03:20                      00067367786TRLO0              XLON
 499                                  363.40              16:03:29                      00067367794TRLO0              CHIX
 872                                  363.40              16:03:29                      00067367795TRLO0              CHIX
 998                                  363.40              16:03:29                      00067367796TRLO0              XLON
 21                                   363.20              16:06:50                      00067367963TRLO0              TRQX
 220                                  362.80              16:07:09                      00067367976TRLO0              TRQX
 1546                                 362.80              16:07:09                      00067367977TRLO0              XLON
 600                                  363.00              16:07:09                      00067367978TRLO0              BATE
 820                                  363.00              16:07:09                      00067367979TRLO0              BATE
 677                                  362.80              16:07:09                      00067367980TRLO0              TRQX
 1492                                 362.60              16:12:17                      00067368427TRLO0              XLON
 517                                  362.40              16:12:18                      00067368429TRLO0              CHIX
 457                                  362.40              16:15:05                      00067368646TRLO0              CHIX
 364                                  362.40              16:15:05                      00067368648TRLO0              XLON
 1118                                 362.40              16:15:05                      00067368649TRLO0              XLON
 1532                                 362.40              16:18:50                      00067368825TRLO0              XLON
 263                                  362.40              16:19:05                      00067368837TRLO0              XLON
 1                                    362.40              16:19:45                      00067368869TRLO0              XLON
 173                                  362.40              16:20:15                      00067368926TRLO0              XLON
 136                                  362.40              16:22:16                      00067369088TRLO0              BATE
 1332                                 362.40              16:22:16                      00067369089TRLO0              BATE

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFMDEDSEFS

Recent news on Domino's Pizza

See all news