REG - Domino's Pizza Grp - Transaction in Own Shares
16/10/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231016:nRSP2889Qa&default-theme=true
RNS Number : 2889Q Domino's Pizza Group PLC 16 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 235,515
Average purchase price paid : 360.8733 pence per share
Highest purchase price paid : 361.80 pence per share
Lowest purchase price paid : 358.00 pence per share
Following the above transaction, the Company has 406,304,643 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
406,304,643 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 361.3463 149,429 358.40 361.80
Turquoise 360.2704 8,694 358.80 361.40
Chi-X (CXE) 359.9209 28,971 358.00 361.80
BATS (BXE) 360.0918 48,421 358.00 361.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
233 361.40 08:41:09 00067371548TRLO0 XLON
1200 361.40 08:41:09 00067371547TRLO0 XLON
600 361.00 08:41:39 00067371570TRLO0 XLON
600 361.00 08:41:39 00067371571TRLO0 XLON
262 361.00 08:41:39 00067371572TRLO0 XLON
1566 360.60 08:44:52 00067371635TRLO0 XLON
23 360.60 08:44:52 00067371636TRLO0 XLON
1268 360.40 08:49:11 00067371843TRLO0 XLON
1536 360.20 09:04:36 00067372205TRLO0 XLON
1282 360.00 09:07:24 00067372338TRLO0 XLON
51 360.00 09:07:24 00067372339TRLO0 XLON
420 360.00 09:07:24 00067372340TRLO0 XLON
600 360.00 09:07:24 00067372341TRLO0 XLON
426 360.00 09:07:24 00067372342TRLO0 XLON
600 359.80 09:07:24 00067372343TRLO0 XLON
600 359.80 09:07:24 00067372344TRLO0 XLON
97 359.80 09:07:24 00067372345TRLO0 XLON
1275 359.20 09:07:26 00067372346TRLO0 XLON
79 359.20 09:07:26 00067372347TRLO0 XLON
290 358.80 09:11:48 00067372551TRLO0 BATE
155 359.20 09:18:45 00067372828TRLO0 XLON
600 359.20 09:18:45 00067372829TRLO0 XLON
600 359.20 09:18:45 00067372830TRLO0 XLON
188 359.20 09:18:45 00067372831TRLO0 XLON
51 361.20 09:31:03 00067373042TRLO0 XLON
696 361.20 09:31:03 00067373043TRLO0 XLON
691 361.20 09:31:03 00067373044TRLO0 XLON
291 361.20 09:31:03 00067373045TRLO0 XLON
600 360.60 09:40:25 00067373227TRLO0 XLON
447 360.60 09:40:25 00067373228TRLO0 XLON
246 360.60 09:40:25 00067373229TRLO0 XLON
92 360.60 09:40:25 00067373225TRLO0 CHIX
1688 360.60 09:40:25 00067373226TRLO0 CHIX
11 360.40 09:40:30 00067373230TRLO0 XLON
1471 360.40 09:40:30 00067373231TRLO0 XLON
654 360.80 09:52:03 00067373400TRLO0 XLON
664 360.80 09:52:03 00067373401TRLO0 XLON
745 360.60 09:52:03 00067373402TRLO0 BATE
453 360.60 09:52:03 00067373404TRLO0 XLON
600 360.60 09:52:03 00067373406TRLO0 XLON
336 360.60 09:52:03 00067373407TRLO0 XLON
174 360.60 09:52:03 00067373403TRLO0 BATE
264 360.60 09:52:03 00067373405TRLO0 BATE
68 360.60 09:53:03 00067373422TRLO0 XLON
320 360.60 09:53:03 00067373423TRLO0 XLON
3893 361.40 10:01:13 00067373606TRLO0 XLON
1032 361.40 10:01:13 00067373607TRLO0 XLON
212 361.40 10:03:38 00067373668TRLO0 BATE
1382 361.80 10:05:43 00067373702TRLO0 XLON
1263 361.80 10:13:23 00067373827TRLO0 XLON
472 361.80 10:13:23 00067373825TRLO0 CHIX
777 361.80 10:13:23 00067373826TRLO0 CHIX
100000 361.80 10:18:38 00067373898TRLO0 XLON
386 361.40 10:22:03 00067373954TRLO0 XLON
992 361.40 10:22:03 00067373955TRLO0 XLON
555 361.40 10:22:03 00067373948TRLO0 CHIX
626 361.40 10:22:03 00067373951TRLO0 CHIX
139 361.40 10:22:03 00067373947TRLO0 BATE
600 361.40 10:22:03 00067373949TRLO0 BATE
523 361.40 10:22:03 00067373950TRLO0 BATE
77 361.40 10:22:03 00067373952TRLO0 BATE
1196 361.40 10:22:03 00067373953TRLO0 BATE
722 361.00 10:27:29 00067374055TRLO0 TRQX
754 361.20 10:47:48 00067374355TRLO0 CHIX
587 361.20 10:47:48 00067374356TRLO0 CHIX
1200 361.00 10:52:01 00067374433TRLO0 BATE
5 361.00 10:52:01 00067374434TRLO0 BATE
358 361.00 10:52:01 00067374435TRLO0 TRQX
228 361.00 10:52:01 00067374436TRLO0 TRQX
47 361.00 10:53:28 00067374455TRLO0 BATE
1366 360.80 10:55:31 00067374483TRLO0 BATE
1285 360.60 10:57:27 00067374506TRLO0 BATE
534 360.00 11:13:37 00067374798TRLO0 CHIX
651 360.00 11:29:38 00067375204TRLO0 CHIX
523 360.00 11:29:38 00067375206TRLO0 CHIX
565 360.00 11:29:38 00067375205TRLO0 BATE
604 360.00 11:29:38 00067375207TRLO0 BATE
251 359.80 11:32:58 00067375251TRLO0 TRQX
296 359.80 11:34:38 00067375274TRLO0 TRQX
99 359.80 11:36:18 00067375329TRLO0 TRQX
404 359.80 11:37:58 00067375377TRLO0 TRQX
193 359.80 11:39:38 00067375408TRLO0 TRQX
1 359.80 11:41:18 00067375440TRLO0 TRQX
223 359.40 11:52:21 00067375668TRLO0 CHIX
393 359.40 11:52:21 00067375670TRLO0 CHIX
5 359.40 11:52:21 00067375672TRLO0 CHIX
169 359.40 11:52:21 00067375673TRLO0 CHIX
488 359.40 11:52:21 00067375674TRLO0 CHIX
468 359.40 11:52:21 00067375669TRLO0 BATE
757 359.40 11:52:21 00067375671TRLO0 BATE
1351 359.80 12:08:28 00067375927TRLO0 XLON
128 359.80 12:40:29 00067376630TRLO0 BATE
549 359.80 12:40:29 00067376631TRLO0 BATE
600 359.80 12:40:29 00067376632TRLO0 BATE
140 359.60 12:44:38 00067376705TRLO0 XLON
1216 360.40 12:56:24 00067376933TRLO0 CHIX
617 360.40 12:57:19 00067376952TRLO0 BATE
690 360.40 12:57:19 00067376953TRLO0 BATE
79 360.20 12:57:58 00067376975TRLO0 CHIX
1355 360.00 12:58:07 00067376984TRLO0 XLON
777 360.20 12:58:07 00067376982TRLO0 CHIX
113 360.20 12:58:07 00067376985TRLO0 CHIX
257 360.20 12:58:07 00067376986TRLO0 CHIX
599 360.20 12:58:07 00067376981TRLO0 BATE
663 360.20 12:58:07 00067376983TRLO0 BATE
40 359.80 13:06:19 00067377149TRLO0 CHIX
323 359.80 13:07:58 00067377175TRLO0 CHIX
844 359.80 13:07:58 00067377176TRLO0 CHIX
1172 359.40 13:08:50 00067377207TRLO0 TRQX
27 359.80 13:31:38 00067377670TRLO0 BATE
488 359.40 13:31:38 00067377671TRLO0 CHIX
697 359.40 13:31:38 00067377672TRLO0 CHIX
12 359.80 13:31:38 00067377673TRLO0 BATE
10 359.80 13:31:38 00067377674TRLO0 BATE
10 359.80 13:31:38 00067377675TRLO0 BATE
1190 359.40 13:33:38 00067377726TRLO0 BATE
158 359.40 13:33:38 00067377727TRLO0 BATE
102 359.40 13:33:38 00067377728TRLO0 BATE
326 359.20 14:03:59 00067378390TRLO0 CHIX
483 359.20 14:04:38 00067378403TRLO0 CHIX
141 359.20 14:04:38 00067378404TRLO0 XLON
23 359.20 14:04:38 00067378405TRLO0 XLON
1084 359.20 14:04:38 00067378406TRLO0 XLON
116 359.20 14:04:58 00067378418TRLO0 BATE
600 359.20 14:04:58 00067378419TRLO0 BATE
600 359.20 14:04:58 00067378420TRLO0 BATE
40 359.20 14:04:58 00067378421TRLO0 BATE
497 358.80 14:06:18 00067378485TRLO0 CHIX
728 358.80 14:06:18 00067378486TRLO0 CHIX
22 358.80 14:06:18 00067378487TRLO0 BATE
1 358.80 14:06:18 00067378489TRLO0 TRQX
25 358.80 14:06:18 00067378490TRLO0 TRQX
328 358.80 14:06:18 00067378491TRLO0 TRQX
426 358.80 14:07:58 00067378509TRLO0 XLON
413 358.80 14:09:38 00067378528TRLO0 XLON
604 358.80 14:09:47 00067378536TRLO0 XLON
584 358.80 14:09:47 00067378530TRLO0 BATE
600 358.80 14:09:47 00067378531TRLO0 BATE
190 358.80 14:09:47 00067378532TRLO0 BATE
1452 358.80 14:09:47 00067378533TRLO0 BATE
596 358.80 14:09:47 00067378534TRLO0 TRQX
394 358.80 14:09:47 00067378535TRLO0 TRQX
1163 358.20 14:12:59 00067378580TRLO0 CHIX
450 358.00 14:24:38 00067378907TRLO0 BATE
330 358.00 14:27:19 00067378971TRLO0 CHIX
595 358.00 14:28:59 00067379011TRLO0 CHIX
404 358.00 14:29:59 00067379032TRLO0 CHIX
269 358.40 14:32:21 00067379115TRLO0 BATE
379 358.40 14:32:58 00067379122TRLO0 BATE
323 358.40 14:34:38 00067379157TRLO0 BATE
350 358.40 14:36:18 00067379235TRLO0 BATE
269 358.80 14:37:58 00067379263TRLO0 BATE
327 358.80 14:39:38 00067379319TRLO0 CHIX
243 359.00 14:40:49 00067379360TRLO0 XLON
404 358.80 14:41:18 00067379379TRLO0 CHIX
91 358.80 14:41:47 00067379406TRLO0 CHIX
316 358.80 14:41:47 00067379409TRLO0 CHIX
134 358.80 14:41:47 00067379411TRLO0 CHIX
100 358.80 14:41:47 00067379407TRLO0 BATE
346 358.80 14:41:47 00067379408TRLO0 BATE
519 358.80 14:41:47 00067379410TRLO0 BATE
290 359.00 14:41:47 00067379412TRLO0 XLON
10 359.00 14:41:47 00067379413TRLO0 XLON
338 359.00 14:41:47 00067379414TRLO0 XLON
745 358.80 14:43:24 00067379500TRLO0 BATE
290 359.00 14:44:21 00067379537TRLO0 XLON
251 359.00 14:44:21 00067379538TRLO0 XLON
4 359.00 14:44:21 00067379539TRLO0 XLON
1085 359.00 14:44:21 00067379540TRLO0 XLON
563 358.80 14:44:21 00067379535TRLO0 BATE
1293 358.80 14:44:21 00067379536TRLO0 BATE
395 358.40 14:51:18 00067379776TRLO0 BATE
298 358.40 14:52:58 00067379829TRLO0 CHIX
471 358.40 14:56:19 00067379940TRLO0 CHIX
879 358.40 15:03:48 00067380180TRLO0 XLON
504 358.40 15:03:48 00067380184TRLO0 XLON
444 358.40 15:06:19 00067380250TRLO0 CHIX
177 358.40 15:07:59 00067380305TRLO0 CHIX
405 358.40 15:07:59 00067380306TRLO0 CHIX
524 358.40 15:09:39 00067380378TRLO0 CHIX
519 358.80 15:09:51 00067380387TRLO0 BATE
139 358.80 15:09:51 00067380388TRLO0 BATE
3100 358.80 15:09:51 00067380389TRLO0 BATE
356 359.20 15:13:53 00067380604TRLO0 BATE
379 359.20 15:16:19 00067380681TRLO0 CHIX
432 359.20 15:17:59 00067380734TRLO0 CHIX
242 359.80 15:21:19 00067380817TRLO0 CHIX
938 360.20 15:22:40 00067380942TRLO0 BATE
101 360.20 15:22:59 00067380953TRLO0 XLON
135 360.20 15:22:59 00067380952TRLO0 BATE
400 360.20 15:22:59 00067380954TRLO0 XLON
698 360.60 15:24:12 00067381059TRLO0 BATE
19 360.60 15:24:12 00067381060TRLO0 BATE
459 360.60 15:24:12 00067381061TRLO0 BATE
188 360.60 15:24:12 00067381062TRLO0 BATE
1321 360.60 15:25:54 00067381146TRLO0 XLON
1178 360.60 15:25:54 00067381145TRLO0 BATE
51 360.40 15:25:54 00067381147TRLO0 XLON
81 360.40 15:25:54 00067381148TRLO0 XLON
17 360.40 15:25:54 00067381149TRLO0 XLON
295 360.40 15:26:19 00067381169TRLO0 XLON
536 360.40 15:27:59 00067381246TRLO0 XLON
593 360.40 15:28:53 00067381270TRLO0 BATE
524 360.40 15:29:39 00067381310TRLO0 XLON
14 360.40 15:31:19 00067381401TRLO0 XLON
239 360.40 15:31:19 00067381402TRLO0 XLON
1143 360.40 15:32:04 00067381433TRLO0 XLON
766 360.40 15:32:04 00067381432TRLO0 BATE
257 360.40 15:32:59 00067381473TRLO0 CHIX
716 360.40 15:38:54 00067381814TRLO0 CHIX
1254 360.80 15:39:12 00067381850TRLO0 BATE
812 360.80 15:43:12 00067382019TRLO0 BATE
600 360.80 15:43:12 00067382020TRLO0 BATE
104 360.40 15:46:19 00067382093TRLO0 CHIX
600 360.80 15:48:12 00067382142TRLO0 BATE
817 360.80 15:48:12 00067382143TRLO0 BATE
423 360.80 15:51:02 00067382257TRLO0 BATE
979 360.80 15:51:19 00067382273TRLO0 BATE
1814 360.80 15:51:29 00067382285TRLO0 CHIX
2448 360.80 15:51:29 00067382286TRLO0 TRQX
266 360.80 15:51:41 00067382291TRLO0 XLON
270 360.80 15:51:41 00067382292TRLO0 XLON
1 360.60 15:56:19 00067382390TRLO0 CHIX
488 360.60 15:57:59 00067382419TRLO0 CHIX
846 360.80 15:59:21 00067382477TRLO0 XLON
41 360.80 15:59:23 00067382478TRLO0 XLON
495 360.60 15:59:39 00067382482TRLO0 CHIX
443 360.60 15:59:39 00067382483TRLO0 CHIX
700 360.80 16:01:19 00067382512TRLO0 BATE
203 361.20 16:02:59 00067382577TRLO0 CHIX
1178 361.40 16:03:11 00067382600TRLO0 TRQX
205 361.60 16:04:38 00067382631TRLO0 BATE
600 361.60 16:04:38 00067382632TRLO0 BATE
600 361.60 16:04:38 00067382633TRLO0 BATE
600 361.60 16:04:38 00067382634TRLO0 BATE
251 361.60 16:04:38 00067382635TRLO0 BATE
1424 361.40 16:04:38 00067382636TRLO0 XLON
99 361.40 16:04:38 00067382637TRLO0 XLON
510 361.20 16:04:39 00067382656TRLO0 CHIX
543 361.20 16:04:51 00067382665TRLO0 XLON
600 361.20 16:04:51 00067382666TRLO0 XLON
379 361.20 16:04:51 00067382667TRLO0 XLON
520 361.20 16:04:51 00067382661TRLO0 CHIX
711 361.20 16:04:51 00067382660TRLO0 BATE
554 361.20 16:04:51 00067382662TRLO0 BATE
893 361.20 16:04:51 00067382663TRLO0 BATE
517 361.20 16:04:51 00067382664TRLO0 BATE
300 360.80 16:11:19 00067382869TRLO0 CHIX
55 360.80 16:11:27 00067382874TRLO0 CHIX
524 360.80 16:12:59 00067382924TRLO0 CHIX
115 360.80 16:13:48 00067382978TRLO0 BATE
1224 360.80 16:13:48 00067382979TRLO0 BATE
310 360.80 16:15:48 00067383091TRLO0 BATE
287 360.80 16:15:49 00067383092TRLO0 BATE
5 360.80 16:15:55 00067383094TRLO0 BATE
98 360.80 16:15:56 00067383095TRLO0 BATE
100 360.80 16:16:05 00067383099TRLO0 BATE
1 360.80 16:16:11 00067383105TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFMMEDSEESRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement