REG - Domino's Pizza Grp - Transaction in Own Shares
17/10/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ4306Qa&default-theme=true
RNS Number : 4306Q Domino's Pizza Group PLC 17 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,222
Average purchase price paid : 365.3899 pence per share
Highest purchase price paid : 367.20 pence per share
Lowest purchase price paid : 363.00 pence per share
Following the above transaction, the Company has 406,104,421 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
406,104,421 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 365.4714 121,745 363.00 367.20
Turquoise 365.3261 8,627 364.20 367.00
Chi-X (CXE) 365.3587 31,429 363.00 367.20
BATS (BXE) 365.1717 38,421 363.00 367.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
945 365.60 08:50:08 00067385963TRLO0 XLON
206 365.60 08:50:08 00067385964TRLO0 XLON
1314 365.60 08:50:08 00067385965TRLO0 XLON
1415 365.40 08:50:52 00067385990TRLO0 XLON
1375 365.00 08:51:15 00067385999TRLO0 XLON
1660 365.20 08:51:15 00067386000TRLO0 XLON
452 365.20 08:51:15 00067386001TRLO0 XLON
600 365.20 08:51:15 00067386002TRLO0 XLON
600 365.20 08:51:15 00067386003TRLO0 XLON
463 365.20 08:51:15 00067386004TRLO0 XLON
120 365.80 09:02:45 00067386393TRLO0 CHIX
1453 365.20 09:02:55 00067386395TRLO0 XLON
1046 365.00 09:02:55 00067386396TRLO0 CHIX
181 365.00 09:02:55 00067386397TRLO0 CHIX
1468 364.80 09:02:55 00067386398TRLO0 XLON
290 365.20 09:02:56 00067386399TRLO0 BATE
987 364.40 09:03:00 00067386400TRLO0 XLON
635 364.40 09:03:00 00067386401TRLO0 XLON
125 363.60 09:38:30 00067387569TRLO0 XLON
1198 363.60 09:38:30 00067387572TRLO0 XLON
337 363.40 09:38:30 00067387571TRLO0 CHIX
211 363.40 09:38:30 00067387573TRLO0 CHIX
305 363.40 09:38:30 00067387574TRLO0 CHIX
68 363.40 09:38:30 00067387575TRLO0 CHIX
204 363.40 09:38:30 00067387576TRLO0 CHIX
168 363.40 09:38:30 00067387577TRLO0 CHIX
1295 363.60 09:38:30 00067387568TRLO0 BATE
1169 363.60 09:38:30 00067387570TRLO0 BATE
608 363.60 09:38:30 00067387578TRLO0 XLON
865 363.60 09:38:30 00067387579TRLO0 XLON
1100 363.40 09:38:30 00067387580TRLO0 BATE
144 363.40 09:38:30 00067387581TRLO0 BATE
1285 363.00 09:49:41 00067387873TRLO0 XLON
1209 363.00 10:00:21 00067388138TRLO0 CHIX
1232 363.00 10:00:21 00067388139TRLO0 BATE
571 364.20 10:19:57 00067388907TRLO0 CHIX
286 364.20 10:19:57 00067388911TRLO0 XLON
486 364.40 10:20:03 00067388915TRLO0 XLON
927 364.40 10:20:03 00067388916TRLO0 XLON
600 365.40 10:25:56 00067389116TRLO0 XLON
600 365.40 10:25:56 00067389117TRLO0 XLON
600 365.40 10:25:56 00067389118TRLO0 XLON
889 365.40 10:25:56 00067389119TRLO0 XLON
2400 365.80 10:25:56 00067389120TRLO0 XLON
2586 365.80 10:25:56 00067389121TRLO0 XLON
1352 365.80 10:25:56 00067389122TRLO0 XLON
600 364.80 10:27:43 00067389247TRLO0 XLON
833 364.80 10:27:43 00067389248TRLO0 XLON
272 364.40 10:27:43 00067389252TRLO0 XLON
600 364.40 10:27:43 00067389253TRLO0 XLON
392 364.40 10:27:43 00067389254TRLO0 XLON
1240 364.40 10:27:43 00067389250TRLO0 CHIX
46 364.40 10:27:43 00067389251TRLO0 CHIX
1210 364.60 10:27:43 00067389249TRLO0 BATE
1416 364.20 10:47:54 00067389761TRLO0 XLON
1266 364.20 10:47:54 00067389760TRLO0 TRQX
384 364.40 11:02:42 00067390046TRLO0 CHIX
600 364.40 11:02:42 00067390047TRLO0 CHIX
306 364.40 11:02:42 00067390049TRLO0 XLON
600 364.40 11:02:42 00067390050TRLO0 XLON
366 364.40 11:02:42 00067390051TRLO0 XLON
235 364.40 11:02:42 00067390052TRLO0 XLON
600 364.40 11:02:42 00067390053TRLO0 XLON
397 364.40 11:02:42 00067390054TRLO0 XLON
188 364.40 11:02:42 00067390048TRLO0 CHIX
1164 364.40 11:02:42 00067390055TRLO0 BATE
136 364.40 11:02:42 00067390056TRLO0 BATE
880 364.20 11:03:12 00067390074TRLO0 BATE
297 364.20 11:03:12 00067390075TRLO0 BATE
1169 364.20 11:03:12 00067390076TRLO0 TRQX
462 364.20 11:05:26 00067390130TRLO0 XLON
762 364.20 11:05:26 00067390131TRLO0 XLON
600 365.20 11:37:10 00067390927TRLO0 XLON
652 365.20 11:37:10 00067390928TRLO0 XLON
1259 365.00 11:38:00 00067390941TRLO0 XLON
384 365.00 11:38:00 00067390942TRLO0 XLON
1107 365.00 11:38:00 00067390943TRLO0 XLON
621 365.00 11:40:04 00067390978TRLO0 CHIX
145 365.00 11:40:04 00067390979TRLO0 CHIX
165 364.80 11:40:26 00067390990TRLO0 XLON
1038 364.80 11:40:26 00067390991TRLO0 XLON
1208 364.60 11:40:26 00067390992TRLO0 CHIX
808 364.60 11:40:26 00067390993TRLO0 BATE
362 364.60 11:40:26 00067390994TRLO0 BATE
306 364.60 11:41:34 00067391012TRLO0 BATE
1200 364.40 12:06:30 00067391468TRLO0 CHIX
56 364.40 12:06:30 00067391469TRLO0 CHIX
1066 364.20 12:06:30 00067391471TRLO0 XLON
1299 364.20 12:06:30 00067391470TRLO0 BATE
413 364.20 12:06:30 00067391472TRLO0 XLON
1496 364.20 12:10:40 00067391533TRLO0 XLON
1245 364.00 12:23:38 00067391762TRLO0 BATE
1287 364.80 12:32:39 00067391900TRLO0 XLON
251 364.60 12:34:39 00067391926TRLO0 XLON
1192 364.60 12:34:39 00067391927TRLO0 XLON
449 364.60 12:40:39 00067392021TRLO0 XLON
268 364.60 12:40:39 00067392022TRLO0 XLON
593 364.60 12:40:39 00067392023TRLO0 XLON
54 364.60 12:49:39 00067392272TRLO0 XLON
571 364.60 12:49:39 00067392273TRLO0 XLON
600 364.60 12:49:39 00067392274TRLO0 XLON
158 364.60 12:49:39 00067392275TRLO0 XLON
600 365.00 12:58:56 00067392447TRLO0 XLON
1044 365.00 12:58:56 00067392445TRLO0 CHIX
1368 365.00 12:58:56 00067392446TRLO0 BATE
342 366.20 13:02:43 00067392531TRLO0 XLON
585 366.20 13:02:43 00067392532TRLO0 XLON
313 366.20 13:02:43 00067392533TRLO0 XLON
1491 366.20 13:03:23 00067392541TRLO0 XLON
258 366.20 13:04:43 00067392560TRLO0 XLON
132 366.20 13:04:43 00067392561TRLO0 XLON
2047 366.60 13:23:51 00067392889TRLO0 XLON
151 367.20 13:27:07 00067392952TRLO0 XLON
1101 367.20 13:27:07 00067392953TRLO0 XLON
600 367.20 13:27:07 00067392949TRLO0 BATE
80 367.20 13:27:07 00067392950TRLO0 BATE
590 367.20 13:27:07 00067392951TRLO0 BATE
589 367.00 13:27:07 00067392954TRLO0 XLON
628 367.00 13:27:07 00067392956TRLO0 XLON
1434 367.00 13:27:07 00067392955TRLO0 TRQX
654 367.20 13:27:07 00067392957TRLO0 CHIX
679 367.20 13:27:07 00067392958TRLO0 CHIX
535 366.80 13:27:07 00067392959TRLO0 XLON
422 366.80 13:27:07 00067392961TRLO0 XLON
535 366.80 13:27:07 00067392960TRLO0 BATE
600 366.80 13:28:28 00067392985TRLO0 XLON
131 366.80 13:28:28 00067392986TRLO0 XLON
469 366.80 13:28:28 00067392987TRLO0 XLON
1004 366.80 13:28:28 00067392988TRLO0 XLON
600 366.80 13:28:28 00067392983TRLO0 BATE
199 366.80 13:28:28 00067392984TRLO0 BATE
1388 366.60 13:28:28 00067392989TRLO0 CHIX
131 366.60 13:31:07 00067393057TRLO0 CHIX
1039 366.60 13:31:07 00067393058TRLO0 CHIX
1425 366.60 13:36:17 00067393169TRLO0 BATE
1200 366.60 13:36:17 00067393170TRLO0 XLON
317 366.00 13:45:20 00067393629TRLO0 XLON
1084 366.00 13:45:20 00067393630TRLO0 XLON
193 366.00 13:45:20 00067393626TRLO0 CHIX
517 366.00 13:45:20 00067393627TRLO0 CHIX
455 366.00 13:45:20 00067393628TRLO0 CHIX
1264 366.00 13:45:20 00067393633TRLO0 XLON
230 366.00 13:45:20 00067393631TRLO0 BATE
948 366.00 13:45:20 00067393632TRLO0 BATE
1495 365.60 13:52:00 00067393929TRLO0 XLON
1446 364.80 14:06:08 00067394472TRLO0 XLON
1275 364.60 14:06:08 00067394474TRLO0 XLON
1396 364.60 14:06:08 00067394473TRLO0 CHIX
1220 364.20 14:21:10 00067394887TRLO0 XLON
634 364.60 14:21:10 00067394888TRLO0 XLON
125 364.20 14:21:14 00067394895TRLO0 XLON
1492 364.20 14:21:14 00067394896TRLO0 XLON
1299 364.20 14:21:14 00067394893TRLO0 CHIX
1407 364.20 14:21:14 00067394891TRLO0 BATE
1330 364.20 14:21:14 00067394892TRLO0 BATE
1428 364.20 14:21:14 00067394894TRLO0 TRQX
1233 364.80 14:29:50 00067395137TRLO0 XLON
1403 364.80 14:32:24 00067395272TRLO0 XLON
1344 364.60 14:32:24 00067395273TRLO0 XLON
1407 364.60 14:32:24 00067395275TRLO0 CHIX
165 364.60 14:32:24 00067395274TRLO0 BATE
600 364.60 14:32:24 00067395276TRLO0 BATE
509 364.60 14:32:24 00067395277TRLO0 BATE
600 365.80 14:43:40 00067395975TRLO0 XLON
777 365.80 14:43:40 00067395976TRLO0 XLON
2219 365.80 14:45:33 00067396053TRLO0 XLON
418 365.80 14:45:33 00067396051TRLO0 CHIX
858 365.80 14:45:33 00067396052TRLO0 CHIX
918 365.80 14:46:48 00067396097TRLO0 XLON
545 365.80 14:46:48 00067396098TRLO0 XLON
96 365.80 14:51:48 00067396261TRLO0 XLON
1248 365.60 14:52:04 00067396292TRLO0 XLON
160 365.60 14:52:04 00067396293TRLO0 XLON
426 365.80 14:52:04 00067396294TRLO0 BATE
840 365.80 14:52:04 00067396295TRLO0 BATE
14 365.60 14:52:04 00067396296TRLO0 XLON
1237 365.60 14:52:04 00067396297TRLO0 XLON
508 365.40 14:53:39 00067396364TRLO0 XLON
430 365.40 14:53:39 00067396366TRLO0 XLON
316 365.40 14:53:39 00067396368TRLO0 XLON
510 365.40 14:53:39 00067396362TRLO0 CHIX
685 365.40 14:53:39 00067396363TRLO0 CHIX
944 365.40 14:53:39 00067396360TRLO0 BATE
322 365.40 14:53:39 00067396361TRLO0 BATE
553 365.40 14:53:39 00067396365TRLO0 TRQX
27 365.40 14:53:39 00067396367TRLO0 TRQX
786 365.40 14:53:39 00067396369TRLO0 TRQX
1390 365.00 14:54:31 00067396401TRLO0 XLON
600 365.00 15:02:51 00067396679TRLO0 XLON
117 365.00 15:02:51 00067396680TRLO0 XLON
624 365.00 15:02:51 00067396681TRLO0 XLON
600 364.80 15:03:27 00067396726TRLO0 XLON
750 364.80 15:03:27 00067396728TRLO0 XLON
1050 364.80 15:03:27 00067396727TRLO0 BATE
167 364.80 15:03:27 00067396729TRLO0 BATE
322 364.60 15:04:30 00067396759TRLO0 XLON
600 364.60 15:04:30 00067396760TRLO0 XLON
498 364.60 15:04:30 00067396761TRLO0 XLON
600 364.60 15:04:30 00067396757TRLO0 BATE
589 364.60 15:04:30 00067396758TRLO0 BATE
1284 365.80 15:18:19 00067397320TRLO0 XLON
853 366.00 15:19:49 00067397426TRLO0 XLON
254 366.00 15:19:49 00067397427TRLO0 XLON
222 366.00 15:19:49 00067397429TRLO0 XLON
634 366.00 15:19:49 00067397424TRLO0 CHIX
574 366.00 15:19:49 00067397425TRLO0 CHIX
1167 365.80 15:19:49 00067397430TRLO0 CHIX
1323 365.80 15:19:49 00067397428TRLO0 BATE
24 366.00 15:19:49 00067397431TRLO0 CHIX
125 366.00 15:19:49 00067397432TRLO0 CHIX
173 366.00 15:19:49 00067397433TRLO0 CHIX
639 366.20 15:19:49 00067397434TRLO0 CHIX
545 366.00 15:19:49 00067397435TRLO0 XLON
853 366.00 15:27:14 00067397764TRLO0 XLON
253 366.00 15:27:14 00067397765TRLO0 XLON
315 366.00 15:27:14 00067397766TRLO0 XLON
1443 365.80 15:27:14 00067397767TRLO0 BATE
1786 365.80 15:27:14 00067397768TRLO0 XLON
312 365.80 15:27:14 00067397769TRLO0 XLON
1214 365.80 15:34:39 00067398031TRLO0 XLON
600 366.40 15:38:38 00067398258TRLO0 XLON
600 366.40 15:38:38 00067398259TRLO0 XLON
204 366.40 15:38:38 00067398260TRLO0 XLON
600 366.40 15:39:39 00067398311TRLO0 XLON
662 366.40 15:39:39 00067398312TRLO0 XLON
1483 366.40 15:41:39 00067398412TRLO0 XLON
494 366.20 15:41:39 00067398416TRLO0 XLON
789 366.20 15:41:39 00067398417TRLO0 XLON
105 366.20 15:41:39 00067398413TRLO0 BATE
600 366.20 15:41:39 00067398414TRLO0 BATE
509 366.20 15:41:39 00067398415TRLO0 BATE
1258 366.20 15:46:06 00067398727TRLO0 CHIX
1289 366.20 15:46:06 00067398728TRLO0 BATE
1439 366.00 15:46:27 00067398744TRLO0 TRQX
331 366.20 15:46:59 00067398769TRLO0 XLON
772 365.80 15:50:59 00067398945TRLO0 XLON
516 365.80 15:51:03 00067398952TRLO0 XLON
1200 366.20 15:55:57 00067399127TRLO0 XLON
29 366.20 15:55:57 00067399128TRLO0 XLON
600 366.00 15:55:59 00067399129TRLO0 XLON
656 366.00 15:55:59 00067399130TRLO0 XLON
762 366.00 15:56:14 00067399133TRLO0 CHIX
645 366.00 15:56:14 00067399134TRLO0 CHIX
600 366.20 15:58:38 00067399242TRLO0 BATE
689 366.20 15:58:38 00067399243TRLO0 BATE
1396 366.20 15:59:05 00067399266TRLO0 XLON
440 366.20 15:59:05 00067399267TRLO0 XLON
600 366.20 15:59:05 00067399268TRLO0 XLON
286 366.20 15:59:05 00067399269TRLO0 XLON
3 366.60 16:01:56 00067399314TRLO0 BATE
2 366.60 16:01:56 00067399315TRLO0 BATE
4 366.60 16:02:00 00067399318TRLO0 BATE
148 366.60 16:02:00 00067399320TRLO0 XLON
338 366.60 16:02:00 00067399319TRLO0 CHIX
27 366.60 16:02:00 00067399321TRLO0 BATE
600 366.40 16:02:40 00067399354TRLO0 XLON
600 366.40 16:02:40 00067399355TRLO0 XLON
600 366.40 16:02:40 00067399356TRLO0 XLON
331 366.40 16:02:40 00067399357TRLO0 XLON
600 366.40 16:02:40 00067399352TRLO0 BATE
600 366.40 16:02:40 00067399353TRLO0 BATE
1 366.60 16:05:57 00067399674TRLO0 CHIX
1388 366.60 16:05:58 00067399679TRLO0 XLON
1044 366.80 16:12:23 00067399953TRLO0 BATE
203 366.80 16:12:23 00067399954TRLO0 BATE
600 367.20 16:13:50 00067400029TRLO0 XLON
600 367.20 16:13:50 00067400030TRLO0 XLON
749 367.20 16:13:50 00067400031TRLO0 XLON
118 367.20 16:13:50 00067400032TRLO0 XLON
41 367.20 16:13:57 00067400037TRLO0 XLON
1472 367.20 16:14:34 00067400069TRLO0 XLON
525 367.00 16:14:34 00067400070TRLO0 TRQX
122 367.00 16:14:35 00067400072TRLO0 CHIX
600 367.00 16:14:35 00067400073TRLO0 CHIX
600 367.00 16:14:35 00067400074TRLO0 CHIX
816 367.00 16:14:35 00067400075TRLO0 XLON
474 367.00 16:14:36 00067400076TRLO0 CHIX
512 367.00 16:15:53 00067400150TRLO0 CHIX
186 367.20 16:16:33 00067400190TRLO0 XLON
32 367.20 16:16:33 00067400191TRLO0 XLON
9 367.20 16:16:33 00067400192TRLO0 XLON
179 367.20 16:16:43 00067400203TRLO0 XLON
64 367.20 16:16:43 00067400204TRLO0 XLON
331 367.20 16:16:43 00067400205TRLO0 XLON
386 367.20 16:16:43 00067400206TRLO0 XLON
536 367.20 16:18:43 00067400311TRLO0 XLON
280 367.20 16:18:43 00067400312TRLO0 XLON
141 367.20 16:18:43 00067400313TRLO0 XLON
554 367.20 16:20:06 00067400385TRLO0 BATE
23 367.20 16:20:06 00067400386TRLO0 BATE
13 367.20 16:20:57 00067400427TRLO0 BATE
20 367.20 16:21:06 00067400439TRLO0 BATE
17 367.20 16:21:06 00067400440TRLO0 BATE
19 367.20 16:21:06 00067400441TRLO0 BATE
7 367.20 16:21:06 00067400442TRLO0 BATE
21 367.20 16:21:06 00067400443TRLO0 BATE
22 367.20 16:21:06 00067400444TRLO0 BATE
3 367.20 16:21:06 00067400445TRLO0 BATE
22 367.20 16:21:06 00067400446TRLO0 BATE
22 367.20 16:21:06 00067400447TRLO0 BATE
22 367.20 16:21:06 00067400448TRLO0 BATE
22 367.20 16:21:06 00067400449TRLO0 BATE
22 367.20 16:21:06 00067400450TRLO0 BATE
22 367.20 16:21:06 00067400452TRLO0 BATE
22 367.20 16:21:06 00067400453TRLO0 BATE
22 367.20 16:21:06 00067400454TRLO0 BATE
22 367.20 16:21:06 00067400455TRLO0 BATE
22 367.20 16:21:06 00067400456TRLO0 BATE
5 367.00 16:21:14 00067400464TRLO0 XLON
4 367.00 16:21:18 00067400467TRLO0 XLON
4 367.00 16:21:23 00067400470TRLO0 XLON
5 367.00 16:21:27 00067400477TRLO0 XLON
48 367.00 16:21:42 00067400485TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFIWEDSEISRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
AnnouncementREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
Announcement