Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231018:nRSR5771Qa&default-theme=true

RNS Number : 5771Q  Domino's Pizza Group PLC  18 October 2023

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 18 October 2023
it purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   244,885
 Average purchase price paid  :   362.9796 pence per share
 Highest purchase price paid  :   365.40 pence per share
 Lowest purchase price paid   :   361.00 pence per share

 

Following the above transaction, the Company has 405,859,536 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
405,859,536 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  362.9422                                     148,435                               361.00                             365.40
 Turquoise              363.1006                                     9,841                                 361.60                             364.80
 Chi-X (CXE)            363.0270                                     33,498                                361.40                             365.20
 BATS (BXE)             363.0319                                     53,111                                361.80                             365.20

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 430                                  363.60              08:18:50                      00067402264TRLO0              XLON
 1200                                 363.60              08:18:50                      00067402265TRLO0              XLON
 104                                  363.60              08:18:50                      00067402266TRLO0              XLON
 599                                  363.20              08:24:50                      00067402508TRLO0              XLON
 1147                                 363.20              08:24:50                      00067402509TRLO0              XLON
 1323                                 362.80              08:37:08                      00067402924TRLO0              XLON
 2087                                 362.80              09:00:54                      00067403377TRLO0              XLON
 96                                   362.80              09:00:54                      00067403378TRLO0              XLON
 1424                                 362.80              09:00:54                      00067403374TRLO0              CHIX
 1200                                 362.80              09:00:54                      00067403375TRLO0              BATE
 89                                   362.80              09:00:54                      00067403376TRLO0              BATE
 600                                  362.80              09:00:54                      00067403379TRLO0              XLON
 625                                  362.80              09:00:54                      00067403380TRLO0              XLON
 1286                                 363.80              09:09:59                      00067403587TRLO0              XLON
 195                                  363.80              09:09:59                      00067403588TRLO0              XLON
 269                                  364.40              09:13:16                      00067403666TRLO0              XLON
 977                                  364.40              09:13:16                      00067403667TRLO0              XLON
 1230                                 364.20              09:14:47                      00067403691TRLO0              XLON
 197                                  364.00              09:14:47                      00067403692TRLO0              CHIX
 600                                  364.00              09:14:47                      00067403693TRLO0              CHIX
 369                                  364.00              09:14:47                      00067403694TRLO0              CHIX
 178                                  363.80              09:18:44                      00067403906TRLO0              XLON
 2611                                 363.80              09:18:44                      00067403907TRLO0              XLON
 1183                                 363.80              09:18:44                      00067403908TRLO0              BATE
 686                                  364.60              09:23:02                      00067404156TRLO0              XLON
 543                                  364.60              09:23:02                      00067404157TRLO0              XLON
 567                                  365.00              09:32:01                      00067404420TRLO0              XLON
 683                                  365.00              09:32:01                      00067404421TRLO0              XLON
 118                                  364.40              09:32:26                      00067404427TRLO0              BATE
 371                                  365.40              09:35:15                      00067404523TRLO0              XLON
 1854                                 365.40              09:35:15                      00067404524TRLO0              XLON
 395                                  365.40              09:35:15                      00067404525TRLO0              XLON
 42                                   365.40              09:35:15                      00067404526TRLO0              XLON
 685                                  364.80              09:35:21                      00067404530TRLO0              XLON
 600                                  364.80              09:35:21                      00067404531TRLO0              XLON
 177                                  364.80              09:35:21                      00067404532TRLO0              XLON
 1800                                 365.20              10:15:29                      00067405267TRLO0              XLON
 600                                  365.20              10:15:29                      00067405268TRLO0              XLON
 600                                  365.20              10:15:29                      00067405269TRLO0              XLON
 840                                  365.20              10:15:29                      00067405271TRLO0              XLON
 1300                                 365.20              10:15:29                      00067405265TRLO0              CHIX
 128                                  365.20              10:15:29                      00067405266TRLO0              CHIX
 1800                                 365.20              10:15:29                      00067405270TRLO0              BATE
 600                                  365.20              10:15:29                      00067405272TRLO0              BATE
 62                                   365.20              10:15:29                      00067405273TRLO0              BATE
 379                                  365.20              10:15:29                      00067405274TRLO0              BATE
 466                                  364.80              10:15:36                      00067405276TRLO0              TRQX
 600                                  365.20              10:20:29                      00067405453TRLO0              BATE
 574                                  365.20              10:20:29                      00067405454TRLO0              BATE
 284                                  364.80              10:21:32                      00067405472TRLO0              XLON
 181                                  364.80              10:21:32                      00067405473TRLO0              XLON
 956                                  364.80              10:21:32                      00067405474TRLO0              XLON
 244                                  364.80              10:21:32                      00067405475TRLO0              XLON
 600                                  364.80              10:21:32                      00067405476TRLO0              XLON
 444                                  364.80              10:21:32                      00067405477TRLO0              XLON
 876                                  364.80              10:21:32                      00067405469TRLO0              BATE
 44                                   364.80              10:21:32                      00067405470TRLO0              BATE
 254                                  364.80              10:21:32                      00067405471TRLO0              BATE
 775                                  364.80              10:21:32                      00067405478TRLO0              TRQX
 468                                  364.80              10:21:32                      00067405479TRLO0              TRQX
 30                                   364.60              10:21:33                      00067405481TRLO0              CHIX
 347                                  364.60              10:21:33                      00067405482TRLO0              CHIX
 45                                   364.60              10:21:33                      00067405483TRLO0              CHIX
 668                                  364.60              10:21:40                      00067405489TRLO0              CHIX
 136                                  364.60              10:21:40                      00067405490TRLO0              CHIX
 13                                   364.60              10:21:40                      00067405491TRLO0              CHIX
 169                                  364.00              10:26:14                      00067405615TRLO0              XLON
 1308                                 364.20              10:26:14                      00067405614TRLO0              BATE
 75                                   364.00              10:26:26                      00067405619TRLO0              XLON
 1279                                 364.00              10:26:32                      00067405623TRLO0              XLON
 667                                  363.60              10:46:53                      00067406152TRLO0              CHIX
 666                                  363.60              10:46:58                      00067406161TRLO0              CHIX
 1322                                 363.60              11:00:20                      00067406629TRLO0              XLON
 1380                                 363.60              11:00:20                      00067406630TRLO0              XLON
 226                                  363.60              11:00:20                      00067406625TRLO0              CHIX
 1034                                 363.60              11:00:20                      00067406627TRLO0              CHIX
 324                                  363.60              11:00:20                      00067406626TRLO0              BATE
 1038                                 363.60              11:00:20                      00067406628TRLO0              BATE
 566                                  363.60              11:03:54                      00067406768TRLO0              XLON
 600                                  363.60              11:04:45                      00067406825TRLO0              XLON
 261                                  363.60              11:04:45                      00067406826TRLO0              XLON
 1427                                 363.20              11:16:59                      00067407306TRLO0              XLON
 1446                                 363.20              11:16:59                      00067407304TRLO0              BATE
 1227                                 363.20              11:16:59                      00067407305TRLO0              TRQX
 1625                                 362.40              11:19:00                      00067407369TRLO0              XLON
 50                                   362.40              11:35:44                      00067408262TRLO0              CHIX
 443                                  362.60              11:39:13                      00067408429TRLO0              XLON
 1783                                 362.60              11:40:12                      00067408490TRLO0              XLON
 1455                                 362.60              11:49:02                      00067408813TRLO0              XLON
 874                                  362.40              11:49:05                      00067408824TRLO0              CHIX
 431                                  362.40              11:49:05                      00067408825TRLO0              CHIX
 1838                                 362.00              11:56:57                      00067409108TRLO0              XLON
 1274                                 362.00              11:56:57                      00067409109TRLO0              BATE
 1418                                 362.00              11:56:57                      00067409110TRLO0              BATE
 691                                  361.80              12:14:50                      00067409667TRLO0              XLON
 691                                  361.80              12:14:56                      00067409669TRLO0              XLON
 83                                   361.80              12:14:56                      00067409670TRLO0              XLON
 1352                                 361.80              12:16:39                      00067409732TRLO0              XLON
 3053                                 362.40              12:18:18                      00067409805TRLO0              XLON
 1027                                 362.40              12:18:18                      00067409806TRLO0              XLON
 1197                                 362.20              12:19:20                      00067409853TRLO0              XLON
 483                                  362.20              12:19:20                      00067409851TRLO0              CHIX
 600                                  362.20              12:19:20                      00067409852TRLO0              CHIX
 114                                  362.20              12:19:20                      00067409854TRLO0              CHIX
 237                                  363.00              12:42:35                      00067410433TRLO0              XLON
 400                                  363.00              12:42:36                      00067410434TRLO0              XLON
 600                                  363.00              12:42:45                      00067410438TRLO0              XLON
 1167                                 363.00              12:42:45                      00067410439TRLO0              XLON
 2946                                 363.00              12:42:45                      00067410440TRLO0              XLON
 269                                  363.00              12:42:45                      00067410441TRLO0              XLON
 31                                   363.40              12:43:41                      00067410457TRLO0              BATE
 30                                   363.40              12:43:41                      00067410458TRLO0              BATE
 27                                   363.40              12:43:41                      00067410459TRLO0              BATE
 28                                   363.40              12:43:41                      00067410460TRLO0              BATE
 543                                  363.40              12:45:41                      00067410503TRLO0              BATE
 600                                  363.40              12:45:41                      00067410504TRLO0              BATE
 259                                  363.40              12:45:41                      00067410505TRLO0              BATE
 600                                  363.20              12:47:18                      00067410530TRLO0              XLON
 87                                   363.20              12:47:18                      00067410531TRLO0              XLON
 740                                  363.20              12:47:18                      00067410532TRLO0              XLON
 1403                                 363.80              12:59:57                      00067410865TRLO0              XLON
 200                                  363.80              12:59:57                      00067410866TRLO0              XLON
 600                                  363.80              12:59:57                      00067410867TRLO0              XLON
 530                                  363.80              12:59:57                      00067410868TRLO0              XLON
 1305                                 363.40              13:01:07                      00067410896TRLO0              BATE
 324                                  363.40              13:01:07                      00067410897TRLO0              BATE
 962                                  363.40              13:01:07                      00067410898TRLO0              BATE
 711                                  363.40              13:01:07                      00067410899TRLO0              BATE
 526                                  363.40              13:01:07                      00067410900TRLO0              BATE
 1177                                 364.20              13:17:54                      00067411223TRLO0              CHIX
 923                                  364.20              13:19:08                      00067411254TRLO0              XLON
 481                                  364.20              13:19:08                      00067411255TRLO0              XLON
 600                                  364.20              13:19:08                      00067411256TRLO0              XLON
 600                                  364.20              13:19:08                      00067411257TRLO0              XLON
 221                                  364.20              13:19:08                      00067411258TRLO0              XLON
 1443                                 364.00              13:22:59                      00067411334TRLO0              CHIX
 1306                                 363.80              13:28:17                      00067411454TRLO0              BATE
 1429                                 363.80              13:28:17                      00067411455TRLO0              XLON
 1053                                 363.80              13:35:56                      00067411656TRLO0              XLON
 189                                  363.80              13:35:56                      00067411657TRLO0              XLON
 849                                  363.60              13:38:23                      00067411707TRLO0              XLON
 596                                  363.60              13:38:23                      00067411709TRLO0              XLON
 422                                  363.60              13:38:23                      00067411704TRLO0              CHIX
 475                                  363.60              13:38:23                      00067411710TRLO0              CHIX
 312                                  363.60              13:38:23                      00067411711TRLO0              CHIX
 202                                  363.60              13:38:23                      00067411702TRLO0              BATE
 127                                  363.60              13:38:23                      00067411703TRLO0              BATE
 977                                  363.60              13:38:23                      00067411705TRLO0              BATE
 561                                  363.60              13:38:23                      00067411706TRLO0              BATE
 768                                  363.60              13:38:23                      00067411708TRLO0              BATE
 717                                  363.60              13:38:23                      00067411712TRLO0              TRQX
 23                                   363.60              13:38:23                      00067411713TRLO0              TRQX
 496                                  363.60              13:38:23                      00067411714TRLO0              TRQX
 1887                                 363.20              13:38:39                      00067411719TRLO0              XLON
 805                                  362.80              13:42:48                      00067411839TRLO0              CHIX
 600                                  363.40              14:02:43                      00067412759TRLO0              BATE
 769                                  363.40              14:02:43                      00067412760TRLO0              BATE
 357                                  363.00              14:03:00                      00067412771TRLO0              XLON
 600                                  363.00              14:03:00                      00067412772TRLO0              XLON
 425                                  363.00              14:03:00                      00067412773TRLO0              XLON
 1194                                 363.00              14:03:00                      00067412774TRLO0              XLON
 447                                  363.00              14:03:00                      00067412769TRLO0              BATE
 889                                  363.00              14:03:00                      00067412770TRLO0              BATE
 371                                  362.80              14:03:02                      00067412777TRLO0              CHIX
 119                                  362.80              14:03:02                      00067412778TRLO0              CHIX
 273                                  362.80              14:03:02                      00067412779TRLO0              CHIX
 483                                  362.80              14:03:02                      00067412781TRLO0              CHIX
 600                                  362.80              14:03:02                      00067412782TRLO0              CHIX
 600                                  362.80              14:03:02                      00067412780TRLO0              TRQX
 829                                  362.80              14:03:02                      00067412783TRLO0              TRQX
 620                                  362.80              14:03:02                      00067412784TRLO0              XLON
 471                                  362.80              14:03:02                      00067412785TRLO0              XLON
 1025                                 362.40              14:11:00                      00067413026TRLO0              XLON
 332                                  362.40              14:17:39                      00067413262TRLO0              XLON
 897                                  362.40              14:17:39                      00067413264TRLO0              XLON
 122                                  362.40              14:17:39                      00067413263TRLO0              BATE
 585                                  362.40              14:22:26                      00067413410TRLO0              XLON
 657                                  362.40              14:22:26                      00067413412TRLO0              XLON
 689                                  362.40              14:22:26                      00067413414TRLO0              XLON
 1132                                 362.40              14:22:26                      00067413411TRLO0              BATE
 1244                                 362.40              14:22:26                      00067413413TRLO0              BATE
 1032                                 362.20              14:22:26                      00067413415TRLO0              CHIX
 317                                  362.20              14:22:26                      00067413416TRLO0              CHIX
 32                                   362.20              14:31:31                      00067413799TRLO0              BATE
 18                                   362.20              14:35:08                      00067413938TRLO0              BATE
 22                                   362.20              14:35:08                      00067413939TRLO0              BATE
 24                                   362.20              14:35:08                      00067413940TRLO0              BATE
 21                                   362.20              14:36:35                      00067414087TRLO0              BATE
 1197                                 361.80              14:37:35                      00067414130TRLO0              XLON
 1038                                 361.80              14:37:35                      00067414132TRLO0              XLON
 221                                  361.80              14:37:35                      00067414133TRLO0              XLON
 164                                  361.80              14:37:35                      00067414124TRLO0              CHIX
 1101                                 361.80              14:37:35                      00067414126TRLO0              CHIX
 52                                   361.80              14:37:35                      00067414123TRLO0              BATE
 1128                                 361.80              14:37:35                      00067414125TRLO0              BATE
 405                                  362.00              14:37:35                      00067414127TRLO0              BATE
 389                                  362.20              14:37:35                      00067414128TRLO0              BATE
 76                                   362.20              14:37:35                      00067414129TRLO0              BATE
 399                                  362.20              14:37:35                      00067414131TRLO0              BATE
 1415                                 361.60              14:39:31                      00067414232TRLO0              XLON
 1259                                 361.60              14:39:31                      00067414231TRLO0              TRQX
 1304                                 361.40              14:40:11                      00067414269TRLO0              CHIX
 1662                                 361.00              14:40:22                      00067414300TRLO0              XLON
 584                                  361.20              14:47:13                      00067414645TRLO0              XLON
 317                                  361.20              14:47:13                      00067414646TRLO0              XLON
 243                                  361.20              14:47:13                      00067414647TRLO0              XLON
 295                                  361.20              14:47:13                      00067414648TRLO0              XLON
 600                                  362.00              14:48:47                      00067414686TRLO0              XLON
 816                                  362.00              14:48:47                      00067414687TRLO0              XLON
 794                                  362.00              14:52:29                      00067414917TRLO0              XLON
 422                                  362.00              14:52:29                      00067414918TRLO0              XLON
 1280                                 362.00              14:52:29                      00067414919TRLO0              XLON
 1786                                 362.00              14:52:50                      00067414947TRLO0              BATE
 172                                  362.00              14:52:50                      00067414948TRLO0              BATE
 1373                                 362.00              14:53:40                      00067414993TRLO0              BATE
 46                                   361.80              14:54:01                      00067415044TRLO0              CHIX
 277                                  361.80              14:54:01                      00067415045TRLO0              CHIX
 1116                                 361.80              14:54:01                      00067415046TRLO0              CHIX
 1221                                 361.80              14:54:01                      00067415047TRLO0              BATE
 600                                  361.80              14:54:01                      00067415048TRLO0              BATE
 775                                  361.80              14:54:01                      00067415049TRLO0              BATE
 529                                  361.80              14:54:01                      00067415051TRLO0              XLON
 1431                                 361.80              14:54:01                      00067415055TRLO0              XLON
 1285                                 361.80              14:54:01                      00067415056TRLO0              XLON
 1233                                 361.80              14:58:01                      00067415246TRLO0              XLON
 246                                  361.80              14:58:01                      00067415247TRLO0              XLON
 836                                  361.80              15:03:01                      00067415546TRLO0              XLON
 572                                  361.80              15:03:01                      00067415547TRLO0              XLON
 574                                  362.00              15:05:47                      00067415808TRLO0              XLON
 1219                                 362.60              15:07:54                      00067415952TRLO0              XLON
 123                                  362.60              15:09:25                      00067416068TRLO0              XLON
 1200                                 362.60              15:09:25                      00067416069TRLO0              XLON
 98                                   362.60              15:09:25                      00067416070TRLO0              XLON
 1172                                 362.60              15:09:25                      00067416067TRLO0              CHIX
 1106                                 362.60              15:09:52                      00067416089TRLO0              XLON
 353                                  362.60              15:09:52                      00067416090TRLO0              XLON
 1                                    362.60              15:09:52                      00067416091TRLO0              XLON
 326                                  362.80              15:14:36                      00067416293TRLO0              XLON
 1345                                 362.80              15:14:52                      00067416314TRLO0              BATE
 600                                  362.80              15:15:17                      00067416329TRLO0              XLON
 600                                  362.80              15:15:17                      00067416330TRLO0              XLON
 129                                  362.80              15:15:17                      00067416331TRLO0              XLON
 1007                                 364.00              15:21:21                      00067416784TRLO0              XLON
 372                                  364.00              15:21:21                      00067416785TRLO0              XLON
 485                                  363.80              15:21:21                      00067416786TRLO0              CHIX
 96                                   363.80              15:21:21                      00067416787TRLO0              CHIX
 661                                  363.80              15:21:21                      00067416788TRLO0              CHIX
 1369                                 363.80              15:21:21                      00067416789TRLO0              XLON
 600                                  364.00              15:24:21                      00067416906TRLO0              BATE
 600                                  364.00              15:24:21                      00067416907TRLO0              BATE
 149                                  364.00              15:24:21                      00067416908TRLO0              BATE
 600                                  363.80              15:25:16                      00067416976TRLO0              XLON
 813                                  363.80              15:25:16                      00067416978TRLO0              XLON
 858                                  363.80              15:25:16                      00067416980TRLO0              XLON
 446                                  363.80              15:25:16                      00067416981TRLO0              XLON
 599                                  363.80              15:25:16                      00067416975TRLO0              CHIX
 632                                  363.80              15:25:16                      00067416977TRLO0              CHIX
 158                                  363.80              15:25:16                      00067416979TRLO0              CHIX
 593                                  363.80              15:25:16                      00067416982TRLO0              XLON
 829                                  363.80              15:25:16                      00067416984TRLO0              XLON
 1349                                 363.60              15:25:16                      00067416983TRLO0              BATE
 1308                                 363.40              15:28:44                      00067417277TRLO0              XLON
 1213                                 363.40              15:28:44                      00067417278TRLO0              TRQX
 1397                                 363.20              15:28:46                      00067417280TRLO0              CHIX
 1164                                 363.00              15:28:46                      00067417283TRLO0              XLON
 361                                  363.00              15:28:46                      00067417285TRLO0              XLON
 31                                   363.00              15:28:46                      00067417281TRLO0              BATE
 108                                  363.00              15:28:46                      00067417282TRLO0              BATE
 1295                                 363.00              15:28:46                      00067417284TRLO0              BATE
 1288                                 362.80              15:30:02                      00067417418TRLO0              XLON
 1270                                 362.60              15:44:44                      00067417995TRLO0              BATE
 1065                                 362.60              15:46:44                      00067418089TRLO0              CHIX
 379                                  362.60              15:46:44                      00067418090TRLO0              CHIX
 1792                                 362.60              15:47:44                      00067418149TRLO0              XLON
 4949                                 362.60              15:47:44                      00067418150TRLO0              XLON
 1016                                 362.40              15:47:44                      00067418151TRLO0              CHIX
 153                                  362.40              15:48:02                      00067418175TRLO0              CHIX
 100                                  362.40              15:48:02                      00067418176TRLO0              BATE
 6                                    362.40              15:48:47                      00067418200TRLO0              BATE
 1343                                 362.40              15:50:02                      00067418253TRLO0              XLON
 600                                  362.40              15:50:02                      00067418255TRLO0              XLON
 80                                   362.40              15:50:02                      00067418256TRLO0              XLON
 427                                  362.40              15:50:02                      00067418257TRLO0              XLON
 600                                  362.40              15:50:02                      00067418254TRLO0              BATE
 510                                  362.40              15:50:02                      00067418258TRLO0              BATE
 1239                                 362.40              15:50:02                      00067418259TRLO0              BATE
 1433                                 362.20              15:52:02                      00067418357TRLO0              XLON
 1416                                 362.00              15:52:03                      00067418361TRLO0              XLON
 12                                   362.00              15:52:03                      00067418362TRLO0              XLON
 1216                                 362.00              15:52:03                      00067418360TRLO0              BATE
 72                                   361.80              15:53:08                      00067418415TRLO0              TRQX
 677                                  361.80              15:53:08                      00067418416TRLO0              TRQX
 378                                  362.00              15:54:17                      00067418446TRLO0              XLON
 585                                  362.00              15:55:17                      00067418496TRLO0              XLON
 284                                  362.00              15:55:17                      00067418497TRLO0              XLON
 589                                  362.00              15:56:50                      00067418569TRLO0              XLON
 242                                  362.00              15:56:50                      00067418570TRLO0              XLON
 81                                   362.00              15:56:50                      00067418571TRLO0              XLON
 100                                  362.00              15:57:01                      00067418581TRLO0              XLON
 247                                  362.00              15:57:01                      00067418582TRLO0              XLON
 571                                  362.00              15:57:45                      00067418649TRLO0              XLON
 269                                  362.00              15:59:08                      00067418743TRLO0              XLON
 1349                                 362.00              16:01:01                      00067418874TRLO0              XLON
 1445                                 362.60              16:03:45                      00067418988TRLO0              XLON
 690                                  362.60              16:03:45                      00067418989TRLO0              XLON
 641                                  362.40              16:03:51                      00067419001TRLO0              BATE
 1073                                 362.60              16:04:09                      00067419032TRLO0              XLON
 330                                  362.60              16:04:09                      00067419033TRLO0              XLON
 1275                                 362.60              16:04:24                      00067419049TRLO0              CHIX
 1197                                 362.60              16:05:30                      00067419124TRLO0              XLON
 553                                  362.60              16:05:30                      00067419126TRLO0              XLON
 600                                  362.60              16:05:30                      00067419127TRLO0              XLON
 292                                  362.60              16:05:30                      00067419128TRLO0              XLON
 1294                                 362.40              16:05:30                      00067419123TRLO0              CHIX
 652                                  362.40              16:05:30                      00067419125TRLO0              BATE
 1323                                 362.40              16:05:30                      00067419129TRLO0              BATE
 863                                  362.40              16:05:30                      00067419130TRLO0              TRQX
 156                                  362.40              16:05:36                      00067419133TRLO0              TRQX
 701                                  362.40              16:06:22                      00067419232TRLO0              XLON
 288                                  362.40              16:07:30                      00067419294TRLO0              BATE
 1476                                 362.40              16:07:37                      00067419299TRLO0              XLON
 573                                  362.40              16:08:19                      00067419339TRLO0              XLON
 600                                  362.40              16:09:19                      00067419383TRLO0              XLON
 600                                  362.40              16:09:19                      00067419384TRLO0              XLON
 8                                    362.40              16:09:19                      00067419385TRLO0              XLON
 542                                  362.40              16:09:19                      00067419386TRLO0              XLON
 791                                  362.00              16:09:20                      00067419388TRLO0              BATE
 389                                  362.00              16:09:20                      00067419389TRLO0              BATE
 435                                  362.20              16:12:33                      00067419581TRLO0              XLON
 2539                                 362.20              16:12:33                      00067419582TRLO0              XLON
 600                                  362.20              16:12:33                      00067419583TRLO0              XLON
 350                                  362.20              16:12:33                      00067419584TRLO0              XLON
 877                                  362.00              16:12:33                      00067419580TRLO0              CHIX
 160                                  362.20              16:14:41                      00067419682TRLO0              XLON
 392                                  362.20              16:14:41                      00067419683TRLO0              XLON
 822                                  362.20              16:14:41                      00067419684TRLO0              XLON
 600                                  362.40              16:15:57                      00067419746TRLO0              XLON
 611                                  362.40              16:15:57                      00067419747TRLO0              XLON
 600                                  362.40              16:16:27                      00067419788TRLO0              BATE
 439                                  362.40              16:16:27                      00067419789TRLO0              BATE
 566                                  362.40              16:16:57                      00067419802TRLO0              XLON
 99                                   362.60              16:18:37                      00067419898TRLO0              XLON
 290                                  362.60              16:18:37                      00067419899TRLO0              XLON
 722                                  362.20              16:18:40                      00067419901TRLO0              XLON
 231                                  362.40              16:22:38                      00067420132TRLO0              XLON
 36                                   362.40              16:22:38                      00067420133TRLO0              XLON
 36                                   362.40              16:22:38                      00067420134TRLO0              XLON
 36                                   362.40              16:22:38                      00067420135TRLO0              XLON
 36                                   362.40              16:22:38                      00067420136TRLO0              XLON
 36                                   362.40              16:22:38                      00067420137TRLO0              XLON
 36                                   362.40              16:22:38                      00067420138TRLO0              XLON
 36                                   362.40              16:22:38                      00067420139TRLO0              XLON
 419                                  362.40              16:22:38                      00067420140TRLO0              XLON
 600                                  362.40              16:22:38                      00067420141TRLO0              XLON
 82                                   362.40              16:22:38                      00067420142TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFLFIAEDSEIS

Recent news on Domino's Pizza

See all news