REG - Domino's Pizza Grp - Transaction in Own Shares
23/10/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231023:nRSW0170Ra&default-theme=true
RNS Number : 0170R Domino's Pizza Group PLC 23 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 229,663
Average purchase price paid : 350.1790 pence per share
Highest purchase price paid : 353.20 pence per share
Lowest purchase price paid : 348.20 pence per share
Following the above transaction, the Company has 405,150,638 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
405,150,638 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 350.1369 135,845 348.20 353.20
Turquoise 350.5878 9,017 348.60 352.80
Chi-X (CXE) 350.1452 31,897 349.00 352.80
BATS (BXE) 350.2376 52,904 348.60 353.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
600 350.40 08:11:38 00067460008TRLO0 XLON
403 350.40 08:11:38 00067460009TRLO0 XLON
327 350.40 08:11:38 00067460010TRLO0 XLON
1385 352.40 08:17:33 00067460085TRLO0 XLON
867 352.60 08:20:32 00067460101TRLO0 XLON
600 352.60 08:20:32 00067460102TRLO0 XLON
600 352.60 08:20:32 00067460103TRLO0 XLON
532 352.60 08:20:32 00067460104TRLO0 XLON
85 352.80 08:20:32 00067460105TRLO0 XLON
807 352.80 08:20:32 00067460106TRLO0 XLON
113 353.00 08:20:32 00067460107TRLO0 XLON
217 353.00 08:20:32 00067460108TRLO0 XLON
1443 351.40 08:22:33 00067460128TRLO0 XLON
310 351.20 08:22:33 00067460129TRLO0 XLON
265 351.20 08:22:33 00067460130TRLO0 XLON
566 351.40 08:22:33 00067460131TRLO0 XLON
262 351.40 08:22:33 00067460132TRLO0 XLON
450 350.20 08:32:15 00067460289TRLO0 XLON
753 350.20 08:32:15 00067460290TRLO0 XLON
571 349.20 08:50:25 00067460546TRLO0 XLON
1620 349.20 08:50:25 00067460547TRLO0 XLON
73 349.20 08:50:25 00067460548TRLO0 XLON
1221 349.20 08:52:25 00067460622TRLO0 XLON
929 349.20 08:54:50 00067460685TRLO0 XLON
526 349.20 08:54:50 00067460686TRLO0 XLON
647 349.20 08:59:25 00067460763TRLO0 XLON
660 349.20 08:59:25 00067460764TRLO0 XLON
412 349.20 08:59:25 00067460761TRLO0 CHIX
884 349.20 08:59:25 00067460762TRLO0 CHIX
1334 349.00 09:00:30 00067460808TRLO0 BATE
1069 349.20 09:18:03 00067461122TRLO0 XLON
374 349.20 09:18:03 00067461123TRLO0 XLON
1432 349.40 09:18:21 00067461126TRLO0 XLON
1453 349.00 09:18:34 00067461137TRLO0 XLON
1429 349.00 09:18:41 00067461138TRLO0 CHIX
1273 349.00 09:18:41 00067461139TRLO0 BATE
1607 348.80 09:18:46 00067461140TRLO0 XLON
1272 348.80 09:18:46 00067461141TRLO0 XLON
1390 348.40 09:19:20 00067461147TRLO0 XLON
197 349.20 09:21:29 00067461177TRLO0 XLON
211 349.20 09:21:29 00067461178TRLO0 XLON
2587 349.40 09:22:25 00067461198TRLO0 XLON
280 349.40 09:22:25 00067461199TRLO0 XLON
520 348.80 09:22:30 00067461200TRLO0 BATE
334 348.80 09:22:40 00067461202TRLO0 BATE
1258 348.60 09:22:46 00067461204TRLO0 XLON
1358 348.80 09:22:46 00067461205TRLO0 XLON
565 348.80 09:22:46 00067461203TRLO0 BATE
692 348.20 09:23:03 00067461210TRLO0 XLON
786 348.20 09:23:06 00067461211TRLO0 XLON
1400 348.40 09:23:45 00067461231TRLO0 XLON
1249 348.60 09:24:05 00067461237TRLO0 XLON
61 348.40 09:24:33 00067461239TRLO0 XLON
1356 348.40 09:24:38 00067461240TRLO0 XLON
3294 350.60 09:27:44 00067461279TRLO0 XLON
1542 350.60 09:27:44 00067461280TRLO0 XLON
408 350.40 09:27:44 00067461282TRLO0 XLON
1039 350.40 09:27:44 00067461283TRLO0 XLON
1392 350.40 09:27:44 00067461281TRLO0 XLON
33 350.20 09:47:06 00067462127TRLO0 XLON
600 350.20 09:47:07 00067462128TRLO0 XLON
707 350.20 09:47:07 00067462129TRLO0 XLON
1200 350.00 09:47:20 00067462135TRLO0 BATE
26 350.00 09:47:20 00067462136TRLO0 BATE
257 349.80 09:47:20 00067462137TRLO0 XLON
841 349.80 09:47:20 00067462138TRLO0 XLON
242 349.80 09:47:20 00067462139TRLO0 XLON
534 349.60 09:47:20 00067462140TRLO0 CHIX
887 349.60 09:47:20 00067462141TRLO0 CHIX
105 350.00 10:03:42 00067462358TRLO0 XLON
622 350.00 10:03:42 00067462356TRLO0 XLON
807 350.00 10:03:42 00067462357TRLO0 XLON
1100 350.00 10:03:42 00067462359TRLO0 XLON
1369 350.20 10:03:42 00067462360TRLO0 XLON
2947 350.20 10:03:42 00067462361TRLO0 XLON
200 350.40 10:05:07 00067462380TRLO0 BATE
600 350.40 10:05:07 00067462381TRLO0 BATE
518 350.40 10:05:07 00067462382TRLO0 BATE
33 350.20 10:05:16 00067462387TRLO0 XLON
1219 350.20 10:05:16 00067462388TRLO0 XLON
665 350.20 10:05:16 00067462389TRLO0 BATE
423 350.20 10:05:16 00067462391TRLO0 BATE
247 350.20 10:05:16 00067462392TRLO0 BATE
655 350.00 10:13:22 00067462530TRLO0 XLON
741 350.00 10:13:22 00067462531TRLO0 XLON
599 349.80 10:13:55 00067462538TRLO0 BATE
600 349.80 10:14:15 00067462546TRLO0 BATE
115 349.80 10:14:15 00067462547TRLO0 BATE
1246 349.80 10:28:47 00067462776TRLO0 XLON
1235 349.80 10:28:47 00067462778TRLO0 XLON
1379 349.80 10:28:47 00067462777TRLO0 BATE
1090 349.60 10:31:37 00067462852TRLO0 XLON
306 349.60 10:31:37 00067462853TRLO0 XLON
1018 349.60 10:31:37 00067462850TRLO0 CHIX
265 349.60 10:31:37 00067462851TRLO0 CHIX
1286 349.20 10:37:48 00067462987TRLO0 XLON
151 349.00 10:40:07 00067463051TRLO0 CHIX
681 349.00 10:40:07 00067463052TRLO0 CHIX
598 349.00 10:40:07 00067463053TRLO0 CHIX
1423 350.40 11:22:41 00067463742TRLO0 XLON
935 350.60 11:36:34 00067463979TRLO0 XLON
1336 350.60 11:36:34 00067463980TRLO0 CHIX
182 350.60 11:36:34 00067463981TRLO0 XLON
1191 350.80 11:36:34 00067463982TRLO0 CHIX
232 350.60 11:40:46 00067464034TRLO0 BATE
471 350.60 11:40:46 00067464035TRLO0 BATE
209 350.60 11:42:19 00067464076TRLO0 BATE
241 350.60 11:43:35 00067464089TRLO0 BATE
600 351.00 11:47:47 00067464222TRLO0 XLON
753 351.00 11:47:47 00067464223TRLO0 XLON
416 351.00 11:47:47 00067464220TRLO0 BATE
1301 351.00 11:47:47 00067464221TRLO0 BATE
789 351.00 11:57:47 00067464306TRLO0 XLON
689 351.00 11:57:47 00067464307TRLO0 XLON
899 351.00 12:00:47 00067464338TRLO0 BATE
553 351.00 12:00:47 00067464339TRLO0 BATE
49 350.80 12:02:04 00067464361TRLO0 XLON
44 350.80 12:02:04 00067464362TRLO0 XLON
1156 350.80 12:02:04 00067464363TRLO0 XLON
1444 350.80 12:02:04 00067464364TRLO0 XLON
820 350.80 12:02:04 00067464358TRLO0 CHIX
423 350.80 12:02:04 00067464359TRLO0 CHIX
107 350.80 12:02:04 00067464360TRLO0 CHIX
1206 350.60 12:09:25 00067464451TRLO0 BATE
1341 350.40 12:25:27 00067464617TRLO0 XLON
401 350.60 12:30:30 00067464662TRLO0 BATE
1019 350.20 12:30:30 00067464663TRLO0 BATE
280 350.20 12:30:30 00067464664TRLO0 BATE
14 350.40 12:30:30 00067464665TRLO0 BATE
72 350.40 12:30:30 00067464666TRLO0 BATE
363 350.20 12:31:30 00067464674TRLO0 BATE
856 350.20 12:31:30 00067464675TRLO0 BATE
172 350.40 12:37:27 00067464722TRLO0 XLON
710 350.40 12:37:27 00067464723TRLO0 XLON
460 350.40 12:37:27 00067464724TRLO0 XLON
128 350.40 12:41:12 00067464762TRLO0 XLON
30 350.40 12:41:12 00067464763TRLO0 XLON
692 350.40 12:41:12 00067464764TRLO0 XLON
380 350.40 12:41:12 00067464765TRLO0 XLON
224 350.20 12:44:58 00067464846TRLO0 BATE
132 350.20 12:44:58 00067464847TRLO0 BATE
1299 350.20 12:44:58 00067464848TRLO0 BATE
1436 350.40 12:52:15 00067464915TRLO0 XLON
193 350.40 13:01:30 00067465005TRLO0 CHIX
434 350.40 13:01:30 00067465006TRLO0 XLON
600 350.40 13:01:30 00067465007TRLO0 XLON
314 350.40 13:01:30 00067465008TRLO0 XLON
1108 350.40 13:09:52 00067465141TRLO0 XLON
230 350.40 13:09:52 00067465142TRLO0 XLON
600 350.40 13:13:30 00067465188TRLO0 CHIX
724 350.40 13:13:30 00067465189TRLO0 CHIX
642 350.60 13:18:52 00067465262TRLO0 XLON
710 350.40 13:19:15 00067465270TRLO0 XLON
214 350.40 13:20:15 00067465277TRLO0 XLON
1147 350.40 13:20:15 00067465278TRLO0 XLON
94 350.60 13:24:34 00067465343TRLO0 BATE
1200 350.40 13:25:34 00067465348TRLO0 BATE
155 350.40 13:25:34 00067465349TRLO0 BATE
1398 350.40 13:30:32 00067465527TRLO0 XLON
1043 350.40 13:32:06 00067465565TRLO0 BATE
388 350.40 13:32:06 00067465566TRLO0 BATE
1479 350.40 13:32:36 00067465569TRLO0 XLON
548 350.40 13:34:04 00067465591TRLO0 CHIX
850 350.40 13:34:04 00067465592TRLO0 CHIX
600 350.40 13:34:04 00067465593TRLO0 TRQX
652 350.40 13:34:04 00067465594TRLO0 TRQX
313 350.40 13:40:46 00067465715TRLO0 TRQX
267 350.40 13:40:51 00067465717TRLO0 CHIX
733 350.40 13:40:51 00067465718TRLO0 CHIX
164 350.40 13:40:51 00067465719TRLO0 XLON
1242 350.40 13:41:06 00067465738TRLO0 XLON
1304 350.20 13:41:07 00067465741TRLO0 XLON
754 350.20 13:41:07 00067465739TRLO0 TRQX
586 350.20 13:41:07 00067465740TRLO0 TRQX
1218 350.00 13:44:05 00067465826TRLO0 CHIX
39 350.00 13:44:05 00067465823TRLO0 BATE
1172 350.00 13:44:05 00067465824TRLO0 BATE
1323 350.00 13:44:05 00067465825TRLO0 BATE
1196 349.80 13:45:05 00067465849TRLO0 XLON
1398 349.80 13:55:58 00067466041TRLO0 XLON
289 349.60 13:55:59 00067466042TRLO0 CHIX
962 349.80 14:01:05 00067466152TRLO0 BATE
250 349.80 14:01:05 00067466153TRLO0 BATE
1200 349.80 14:02:58 00067466219TRLO0 XLON
260 349.80 14:02:58 00067466220TRLO0 XLON
151 349.80 14:06:42 00067466294TRLO0 CHIX
20 349.80 14:08:09 00067466308TRLO0 BATE
1 349.80 14:08:17 00067466310TRLO0 BATE
353 349.80 14:09:11 00067466320TRLO0 BATE
272 349.80 14:09:11 00067466321TRLO0 CHIX
1321 349.80 14:13:11 00067466400TRLO0 BATE
9 349.80 14:13:12 00067466401TRLO0 XLON
1233 349.80 14:13:12 00067466402TRLO0 XLON
553 349.80 14:17:30 00067466511TRLO0 XLON
674 349.80 14:17:30 00067466512TRLO0 XLON
1275 349.60 14:22:19 00067466626TRLO0 XLON
1574 349.40 14:22:20 00067466637TRLO0 XLON
1347 349.40 14:22:20 00067466635TRLO0 CHIX
1223 349.40 14:22:20 00067466636TRLO0 CHIX
1431 349.40 14:22:20 00067466634TRLO0 BATE
17 349.40 14:22:20 00067466638TRLO0 XLON
1357 349.40 14:22:20 00067466639TRLO0 XLON
1353 349.20 14:29:59 00067466914TRLO0 XLON
1438 349.40 14:31:30 00067467072TRLO0 CHIX
900 349.40 14:31:30 00067467071TRLO0 BATE
494 349.40 14:31:30 00067467073TRLO0 BATE
245 349.20 14:32:10 00067467101TRLO0 XLON
600 349.20 14:32:10 00067467102TRLO0 XLON
600 349.20 14:32:10 00067467103TRLO0 XLON
26 349.20 14:32:10 00067467104TRLO0 XLON
1253 349.00 14:36:11 00067467263TRLO0 XLON
1194 348.80 14:36:54 00067467314TRLO0 BATE
162 348.80 14:36:54 00067467315TRLO0 BATE
620 348.60 14:37:29 00067467328TRLO0 TRQX
511 348.60 14:37:29 00067467329TRLO0 TRQX
256 348.60 14:37:29 00067467330TRLO0 TRQX
1432 348.60 14:42:37 00067467462TRLO0 XLON
88 348.60 14:44:54 00067467551TRLO0 BATE
1286 348.60 14:44:54 00067467552TRLO0 BATE
1250 349.20 14:51:32 00067467907TRLO0 XLON
1381 349.20 14:51:32 00067467908TRLO0 XLON
15 349.20 14:51:32 00067467903TRLO0 CHIX
1151 349.20 14:51:32 00067467905TRLO0 CHIX
421 349.20 14:51:32 00067467902TRLO0 BATE
79 349.20 14:51:32 00067467904TRLO0 BATE
885 349.20 14:51:32 00067467906TRLO0 BATE
1412 349.20 14:51:32 00067467909TRLO0 XLON
20 349.20 15:01:27 00067468223TRLO0 XLON
4 349.20 15:01:27 00067468224TRLO0 XLON
12 349.40 15:04:27 00067468330TRLO0 CHIX
12 349.40 15:04:27 00067468331TRLO0 CHIX
12 349.60 15:04:27 00067468332TRLO0 BATE
420 349.60 15:04:27 00067468333TRLO0 BATE
132 349.60 15:04:55 00067468344TRLO0 BATE
916 349.60 15:05:12 00067468353TRLO0 CHIX
778 349.60 15:05:12 00067468354TRLO0 CHIX
357 349.40 15:06:27 00067468451TRLO0 XLON
1271 349.40 15:06:27 00067468452TRLO0 XLON
4 349.40 15:07:37 00067468505TRLO0 XLON
1214 349.40 15:08:02 00067468517TRLO0 XLON
1376 350.40 15:11:26 00067468830TRLO0 BATE
1402 350.40 15:15:36 00067469100TRLO0 XLON
600 350.40 15:17:35 00067469251TRLO0 BATE
600 350.40 15:17:35 00067469252TRLO0 BATE
79 350.40 15:17:35 00067469253TRLO0 BATE
393 350.40 15:20:36 00067469492TRLO0 XLON
600 350.40 15:20:36 00067469493TRLO0 XLON
444 350.40 15:20:46 00067469542TRLO0 XLON
719 350.40 15:23:46 00067469688TRLO0 BATE
525 350.40 15:23:46 00067469689TRLO0 BATE
1200 350.40 15:24:46 00067469756TRLO0 XLON
83 350.40 15:24:46 00067469757TRLO0 XLON
121 350.40 15:25:32 00067469804TRLO0 CHIX
79 350.40 15:25:42 00067469818TRLO0 CHIX
900 350.40 15:25:42 00067469819TRLO0 CHIX
310 350.40 15:25:42 00067469820TRLO0 CHIX
1287 350.40 15:27:15 00067469882TRLO0 BATE
558 350.40 15:31:40 00067470078TRLO0 BATE
755 350.40 15:31:40 00067470079TRLO0 BATE
1272 350.40 15:31:54 00067470089TRLO0 XLON
624 350.40 15:31:54 00067470090TRLO0 XLON
1255 350.40 15:31:54 00067470091TRLO0 XLON
172 350.40 15:32:03 00067470103TRLO0 CHIX
1112 350.40 15:32:16 00067470110TRLO0 CHIX
1199 350.20 15:32:51 00067470170TRLO0 XLON
1293 350.20 15:32:51 00067470171TRLO0 XLON
47 350.00 15:33:40 00067470237TRLO0 CHIX
1315 350.00 15:33:40 00067470239TRLO0 CHIX
1244 350.00 15:33:40 00067470238TRLO0 BATE
112 350.00 15:38:21 00067470516TRLO0 TRQX
113 350.00 15:38:21 00067470517TRLO0 TRQX
600 350.00 15:38:21 00067470518TRLO0 TRQX
1200 350.20 15:40:26 00067470614TRLO0 XLON
239 350.20 15:40:26 00067470615TRLO0 XLON
642 351.00 15:49:37 00067471034TRLO0 XLON
303 351.00 15:49:37 00067471035TRLO0 XLON
139 351.00 15:49:37 00067471036TRLO0 XLON
1208 351.00 15:49:37 00067471033TRLO0 BATE
254 351.00 15:49:37 00067471037TRLO0 TRQX
1096 351.00 15:49:37 00067471038TRLO0 TRQX
1243 351.00 15:49:37 00067471039TRLO0 XLON
36 351.60 15:52:32 00067471208TRLO0 XLON
1040 351.20 15:53:06 00067471241TRLO0 XLON
600 351.20 15:53:06 00067471242TRLO0 XLON
189 351.20 15:53:06 00067471243TRLO0 XLON
1148 351.20 15:53:06 00067471244TRLO0 XLON
1364 351.60 15:53:34 00067471265TRLO0 BATE
68 351.40 15:53:59 00067471272TRLO0 CHIX
1371 351.40 15:53:59 00067471273TRLO0 CHIX
604 351.20 15:54:31 00067471304TRLO0 XLON
1181 351.20 15:56:12 00067471349TRLO0 BATE
862 351.20 15:57:31 00067471399TRLO0 XLON
489 351.20 15:57:31 00067471400TRLO0 XLON
1 351.00 15:58:16 00067471436TRLO0 BATE
1473 351.20 16:00:31 00067471533TRLO0 XLON
783 351.40 16:03:37 00067471644TRLO0 CHIX
1473 351.40 16:05:52 00067471752TRLO0 XLON
1262 351.40 16:05:52 00067471750TRLO0 BATE
1530 351.40 16:05:52 00067471751TRLO0 TRQX
366 351.40 16:05:52 00067471753TRLO0 XLON
600 351.40 16:05:52 00067471755TRLO0 XLON
270 351.40 16:05:52 00067471757TRLO0 XLON
221 351.40 16:05:52 00067471754TRLO0 BATE
1028 351.40 16:05:52 00067471756TRLO0 BATE
117 351.40 16:09:52 00067472036TRLO0 XLON
577 351.40 16:09:52 00067472037TRLO0 XLON
1301 352.20 16:13:22 00067472337TRLO0 BATE
1200 352.20 16:13:50 00067472355TRLO0 CHIX
66 352.20 16:13:50 00067472356TRLO0 CHIX
1356 353.20 16:17:22 00067472785TRLO0 XLON
1292 352.80 16:17:22 00067472786TRLO0 XLON
880 352.80 16:17:22 00067472787TRLO0 CHIX
143 352.80 16:17:22 00067472793TRLO0 TRQX
495 352.80 16:17:22 00067472794TRLO0 TRQX
48 352.80 16:17:22 00067472795TRLO0 TRQX
334 352.80 16:17:22 00067472796TRLO0 TRQX
822 353.20 16:20:25 00067473143TRLO0 BATE
17 353.20 16:20:25 00067473144TRLO0 BATE
19 353.20 16:20:25 00067473145TRLO0 BATE
21 353.20 16:20:25 00067473146TRLO0 BATE
20 353.20 16:20:25 00067473147TRLO0 BATE
1 352.80 16:21:22 00067473269TRLO0 XLON
274 352.80 16:22:44 00067473367TRLO0 XLON
85 353.00 16:23:34 00067473425TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFMDEDSEESRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement