REG - Domino's Pizza Grp - Transaction in Own Shares
24/10/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231024:nRSX1557Ra&default-theme=true
RNS Number : 1557R Domino's Pizza Group PLC 24 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 233,203
Average purchase price paid : 351.2332 pence per share
Highest purchase price paid : 352.80 pence per share
Lowest purchase price paid : 348.40 pence per share
Following the above transaction, the Company has 404,917,435 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
404,917,435 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 351.6066 137,534 348.80 352.60
Turquoise 350.5501 9,214 349.00 352.20
Chi-X (CXE) 350.7573 31,452 348.40 352.60
BATS (BXE) 350.6860 55,003 348.60 352.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1795 352.40 08:32:43 00067475923TRLO0 XLON
1310 352.20 08:40:05 00067476231TRLO0 XLON
146 351.80 08:44:40 00067476352TRLO0 XLON
1278 351.80 08:44:40 00067476353TRLO0 XLON
488 351.40 08:44:47 00067476359TRLO0 XLON
877 351.40 08:44:47 00067476360TRLO0 XLON
46 351.00 08:46:45 00067476420TRLO0 XLON
1130 351.00 09:02:05 00067476857TRLO0 XLON
237 351.00 09:02:05 00067476858TRLO0 XLON
387 351.00 09:08:42 00067477077TRLO0 CHIX
469 350.00 09:21:45 00067477527TRLO0 XLON
885 350.00 09:21:45 00067477528TRLO0 XLON
253 350.00 09:21:45 00067477525TRLO0 BATE
1192 350.00 09:21:45 00067477526TRLO0 BATE
282 350.80 09:28:05 00067477694TRLO0 XLON
1182 350.80 09:28:05 00067477695TRLO0 XLON
1328 351.00 09:33:33 00067477858TRLO0 XLON
1208 351.00 09:33:33 00067477859TRLO0 XLON
249 351.00 09:34:25 00067477919TRLO0 BATE
927 351.00 09:34:25 00067477920TRLO0 BATE
1385 351.00 09:39:03 00067478106TRLO0 CHIX
1487 351.80 09:45:08 00067478311TRLO0 XLON
1800 351.80 09:51:43 00067478501TRLO0 XLON
691 351.60 09:51:44 00067478502TRLO0 XLON
300 351.60 09:52:53 00067478532TRLO0 XLON
244 351.60 09:52:53 00067478533TRLO0 XLON
1280 351.40 09:55:16 00067478609TRLO0 XLON
1212 351.40 09:55:16 00067478608TRLO0 CHIX
1450 351.40 09:55:16 00067478607TRLO0 TRQX
962 351.20 09:55:16 00067478612TRLO0 CHIX
340 351.20 09:55:16 00067478613TRLO0 CHIX
1024 351.00 09:55:21 00067478618TRLO0 BATE
113 351.00 09:55:21 00067478619TRLO0 BATE
231 351.00 09:55:21 00067478620TRLO0 BATE
1224 351.00 09:55:21 00067478621TRLO0 BATE
1386 350.80 09:55:24 00067478622TRLO0 XLON
1191 350.60 09:55:24 00067478623TRLO0 BATE
551 352.20 10:14:05 00067479152TRLO0 XLON
220 352.20 10:14:05 00067479153TRLO0 XLON
551 352.20 10:14:05 00067479154TRLO0 XLON
60 351.80 10:16:02 00067479204TRLO0 XLON
1367 351.80 10:16:02 00067479205TRLO0 XLON
1200 352.00 10:29:02 00067479558TRLO0 BATE
227 352.00 10:29:02 00067479559TRLO0 BATE
1132 352.20 10:29:02 00067479560TRLO0 XLON
303 352.20 10:29:02 00067479561TRLO0 XLON
1957 351.60 10:29:09 00067479562TRLO0 XLON
1110 351.60 10:41:48 00067479869TRLO0 XLON
252 351.60 10:41:48 00067479870TRLO0 XLON
600 351.60 10:41:48 00067479871TRLO0 CHIX
874 351.60 10:41:48 00067479872TRLO0 CHIX
599 352.00 11:03:12 00067480532TRLO0 XLON
599 352.00 11:03:12 00067480533TRLO0 XLON
422 352.00 11:03:12 00067480534TRLO0 XLON
599 352.00 11:03:12 00067480535TRLO0 XLON
807 352.00 11:03:12 00067480536TRLO0 XLON
565 352.00 11:03:12 00067480537TRLO0 XLON
178 352.00 11:03:12 00067480538TRLO0 XLON
244 352.00 11:03:12 00067480539TRLO0 XLON
600 352.00 11:03:12 00067480540TRLO0 XLON
498 352.00 11:03:12 00067480541TRLO0 XLON
563 352.00 11:03:12 00067480542TRLO0 XLON
600 352.00 11:03:12 00067480543TRLO0 XLON
162 352.00 11:03:12 00067480544TRLO0 XLON
1223 352.00 11:03:12 00067480529TRLO0 CHIX
85 352.00 11:03:12 00067480531TRLO0 CHIX
2185 352.00 11:03:12 00067480528TRLO0 BATE
1417 352.00 11:03:12 00067480530TRLO0 BATE
1409 351.60 11:19:17 00067480958TRLO0 XLON
268 352.00 11:22:12 00067481043TRLO0 BATE
600 352.00 11:22:12 00067481044TRLO0 BATE
585 352.00 11:22:12 00067481045TRLO0 BATE
1355 351.60 11:22:12 00067481046TRLO0 BATE
1322 351.60 11:27:26 00067481148TRLO0 XLON
1415 351.60 11:27:26 00067481149TRLO0 XLON
85 351.60 11:27:26 00067481150TRLO0 CHIX
273 352.20 11:45:15 00067481545TRLO0 XLON
836 352.20 11:45:15 00067481546TRLO0 XLON
331 352.20 11:45:15 00067481547TRLO0 XLON
1204 352.40 11:53:15 00067481769TRLO0 XLON
329 352.60 12:06:53 00067482143TRLO0 XLON
762 352.60 12:06:53 00067482144TRLO0 XLON
269 352.60 12:06:53 00067482145TRLO0 XLON
1435 352.60 12:06:53 00067482141TRLO0 CHIX
1387 352.60 12:06:53 00067482142TRLO0 CHIX
1323 352.60 12:06:53 00067482146TRLO0 XLON
110 352.60 12:07:15 00067482150TRLO0 XLON
230 352.60 12:07:15 00067482151TRLO0 XLON
196 352.60 12:07:25 00067482156TRLO0 XLON
1435 352.40 12:12:04 00067482273TRLO0 XLON
887 352.60 12:12:05 00067482274TRLO0 BATE
465 352.60 12:12:05 00067482275TRLO0 BATE
50000 352.60 12:13:42 00067482323TRLO0 XLON
1395 352.80 12:23:06 00067482515TRLO0 BATE
29 352.80 12:24:22 00067482544TRLO0 BATE
211 352.60 12:26:40 00067482592TRLO0 XLON
999 352.60 12:29:09 00067482671TRLO0 XLON
782 352.80 12:35:22 00067482798TRLO0 BATE
1248 352.60 12:39:30 00067482912TRLO0 XLON
1282 352.60 12:39:30 00067482911TRLO0 BATE
369 352.40 12:40:07 00067482923TRLO0 CHIX
1397 352.40 12:40:07 00067482924TRLO0 CHIX
279 352.20 12:43:35 00067483011TRLO0 TRQX
1180 352.20 12:59:36 00067483433TRLO0 BATE
585 352.20 12:59:36 00067483434TRLO0 BATE
864 352.20 12:59:36 00067483435TRLO0 BATE
193 351.80 13:00:27 00067483472TRLO0 CHIX
1207 351.80 13:05:50 00067483577TRLO0 XLON
1155 351.80 13:05:50 00067483576TRLO0 CHIX
375 351.80 13:05:50 00067483578TRLO0 TRQX
812 351.80 13:05:50 00067483579TRLO0 TRQX
1436 351.40 13:06:01 00067483585TRLO0 BATE
137 351.00 13:08:45 00067483650TRLO0 TRQX
1310 351.00 13:08:56 00067483654TRLO0 TRQX
340 350.40 13:10:22 00067483693TRLO0 XLON
239 350.40 13:11:00 00067483717TRLO0 XLON
1290 350.80 13:27:48 00067484649TRLO0 XLON
1331 350.60 13:27:48 00067484647TRLO0 CHIX
1434 350.60 13:27:48 00067484648TRLO0 BATE
629 350.20 13:29:35 00067484723TRLO0 XLON
600 350.80 13:31:15 00067484793TRLO0 XLON
600 350.80 13:31:15 00067484794TRLO0 XLON
270 350.80 13:31:15 00067484795TRLO0 XLON
1230 350.40 13:31:53 00067484798TRLO0 XLON
1312 350.40 13:31:53 00067484799TRLO0 XLON
168 350.40 13:31:53 00067484800TRLO0 XLON
1238 350.40 13:34:11 00067485017TRLO0 XLON
1251 350.80 13:34:11 00067485018TRLO0 XLON
1492 350.20 13:34:22 00067485020TRLO0 XLON
1395 350.20 13:36:22 00067485084TRLO0 XLON
75 350.20 13:36:44 00067485088TRLO0 CHIX
79 350.20 13:36:44 00067485089TRLO0 CHIX
576 350.20 13:36:57 00067485092TRLO0 CHIX
688 350.20 13:37:28 00067485129TRLO0 CHIX
1233 350.20 13:37:41 00067485149TRLO0 XLON
1438 350.00 13:37:41 00067485148TRLO0 BATE
1259 350.00 13:37:51 00067485162TRLO0 XLON
600 350.20 13:41:11 00067485341TRLO0 XLON
600 350.20 13:41:17 00067485342TRLO0 XLON
107 350.20 13:45:37 00067485558TRLO0 XLON
128 350.20 13:45:37 00067485559TRLO0 XLON
201 350.20 13:45:37 00067485560TRLO0 XLON
264 350.20 13:45:37 00067485561TRLO0 XLON
269 350.20 13:45:37 00067485562TRLO0 XLON
536 350.20 13:45:37 00067485563TRLO0 XLON
1282 350.00 13:50:11 00067485821TRLO0 XLON
2 350.80 14:10:09 00067486585TRLO0 BATE
2024 350.80 14:10:09 00067486586TRLO0 BATE
1316 350.40 14:10:16 00067486596TRLO0 BATE
114 350.40 14:10:16 00067486597TRLO0 BATE
309 350.20 14:14:10 00067486734TRLO0 XLON
956 350.20 14:14:10 00067486736TRLO0 XLON
244 350.20 14:14:10 00067486733TRLO0 TRQX
600 350.20 14:14:10 00067486735TRLO0 TRQX
601 350.20 14:14:10 00067486737TRLO0 TRQX
1800 350.20 14:14:10 00067486738TRLO0 CHIX
151 350.20 14:14:10 00067486739TRLO0 CHIX
1360 349.80 14:14:11 00067486740TRLO0 BATE
86 349.80 14:37:19 00067487904TRLO0 BATE
1253 350.40 14:41:33 00067488090TRLO0 CHIX
79 350.20 14:45:01 00067488328TRLO0 XLON
600 350.20 14:45:01 00067488329TRLO0 XLON
573 350.20 14:45:01 00067488330TRLO0 XLON
343 350.40 14:50:38 00067488748TRLO0 XLON
902 350.40 14:51:19 00067488828TRLO0 XLON
5548 350.40 14:51:19 00067488829TRLO0 BATE
520 350.40 14:51:26 00067488840TRLO0 XLON
223 350.40 14:51:33 00067488847TRLO0 CHIX
533 350.40 14:51:33 00067488848TRLO0 CHIX
299 350.40 14:52:39 00067488918TRLO0 XLON
263 350.40 14:56:06 00067489115TRLO0 BATE
985 350.80 15:04:30 00067489698TRLO0 CHIX
398 350.80 15:04:30 00067489700TRLO0 CHIX
60 350.80 15:04:30 00067489701TRLO0 CHIX
926 350.80 15:04:30 00067489702TRLO0 CHIX
386 350.80 15:04:30 00067489703TRLO0 CHIX
1240 350.80 15:04:30 00067489697TRLO0 BATE
1313 350.80 15:04:30 00067489699TRLO0 BATE
368 350.80 15:04:30 00067489704TRLO0 XLON
259 350.80 15:04:30 00067489705TRLO0 XLON
977 350.80 15:04:30 00067489706TRLO0 XLON
482 350.80 15:04:30 00067489707TRLO0 XLON
1014 350.80 15:04:30 00067489708TRLO0 XLON
600 350.00 15:05:35 00067489806TRLO0 BATE
761 350.60 15:10:57 00067490572TRLO0 XLON
1185 350.40 15:11:02 00067490584TRLO0 CHIX
1231 350.40 15:11:03 00067490585TRLO0 XLON
19 350.00 15:18:10 00067491218TRLO0 CHIX
1200 350.00 15:18:10 00067491219TRLO0 CHIX
96 350.00 15:18:10 00067491220TRLO0 CHIX
600 350.00 15:18:10 00067491214TRLO0 BATE
81 350.00 15:18:10 00067491215TRLO0 BATE
96 350.00 15:18:10 00067491216TRLO0 BATE
1200 350.00 15:18:10 00067491217TRLO0 BATE
484 350.20 15:18:10 00067491221TRLO0 TRQX
434 350.20 15:18:10 00067491222TRLO0 TRQX
383 349.80 15:19:26 00067491287TRLO0 XLON
600 349.80 15:21:38 00067491458TRLO0 XLON
451 349.80 15:21:38 00067491459TRLO0 XLON
825 349.80 15:25:46 00067491716TRLO0 BATE
495 349.80 15:25:46 00067491717TRLO0 BATE
39 349.80 15:25:46 00067491718TRLO0 BATE
200 349.80 15:31:03 00067492072TRLO0 BATE
1185 349.80 15:31:03 00067492073TRLO0 BATE
1485 349.60 15:32:04 00067492127TRLO0 XLON
923 349.60 15:32:04 00067492125TRLO0 CHIX
426 349.60 15:32:04 00067492126TRLO0 CHIX
600 349.40 15:35:56 00067492350TRLO0 BATE
658 349.40 15:35:56 00067492351TRLO0 BATE
1225 349.40 15:35:56 00067492352TRLO0 BATE
393 349.40 15:47:18 00067493046TRLO0 CHIX
600 349.40 15:47:18 00067493047TRLO0 CHIX
397 349.40 15:47:18 00067493048TRLO0 CHIX
29 349.40 15:47:18 00067493049TRLO0 CHIX
468 349.60 15:49:19 00067493129TRLO0 TRQX
600 349.60 15:49:19 00067493130TRLO0 TRQX
360 349.60 15:49:19 00067493131TRLO0 TRQX
1463 349.20 15:53:30 00067493367TRLO0 XLON
948 349.20 15:53:30 00067493370TRLO0 CHIX
318 349.20 15:53:30 00067493371TRLO0 CHIX
1268 349.20 15:53:30 00067493368TRLO0 BATE
1353 349.20 15:53:30 00067493369TRLO0 BATE
127 349.20 16:00:38 00067493661TRLO0 XLON
1294 349.20 16:00:38 00067493662TRLO0 XLON
328 349.00 16:00:50 00067493688TRLO0 XLON
1004 349.00 16:00:50 00067493689TRLO0 XLON
266 349.00 16:03:30 00067493876TRLO0 XLON
1048 349.20 16:04:33 00067493919TRLO0 BATE
627 349.20 16:08:33 00067494078TRLO0 BATE
806 349.00 16:09:51 00067494159TRLO0 CHIX
524 349.00 16:09:51 00067494160TRLO0 CHIX
618 349.20 16:09:59 00067494172TRLO0 XLON
116 349.20 16:09:59 00067494173TRLO0 XLON
388 349.20 16:09:59 00067494174TRLO0 XLON
151 349.20 16:09:59 00067494175TRLO0 XLON
176 349.20 16:09:59 00067494176TRLO0 XLON
846 349.00 16:09:59 00067494177TRLO0 BATE
604 349.00 16:09:59 00067494178TRLO0 BATE
25 349.00 16:12:18 00067494298TRLO0 TRQX
298 349.00 16:13:44 00067494414TRLO0 TRQX
737 349.00 16:13:44 00067494415TRLO0 TRQX
5 348.80 16:13:48 00067494417TRLO0 XLON
842 348.80 16:13:48 00067494418TRLO0 XLON
557 348.60 16:13:48 00067494419TRLO0 CHIX
245 348.60 16:13:48 00067494420TRLO0 BATE
358 349.00 16:14:38 00067494456TRLO0 XLON
376 348.80 16:15:30 00067494500TRLO0 XLON
653 348.80 16:17:38 00067494593TRLO0 BATE
1271 348.60 16:19:38 00067494725TRLO0 BATE
478 348.40 16:21:23 00067494842TRLO0 CHIX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFILEDSEISRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement