REG - Domino's Pizza Grp - Transaction in Own Shares
25/10/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231025:nRSY3097Ra&default-theme=true
RNS Number : 3097R Domino's Pizza Group PLC 25 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 235,667
Average purchase price paid : 344.9303 pence per share
Highest purchase price paid : 348.00 pence per share
Lowest purchase price paid : 341.60 pence per share
Following the above transaction, the Company has 404,681,768 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
404,681,768 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 344.6831 138,476 341.60 347.80
Turquoise 345.5647 9,258 342.80 347.40
Chi-X (CXE) 345.1877 31,345 341.60 348.00
BATS (BXE) 345.2889 56,588 341.60 348.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1996 343.40 08:20:15 00067496764TRLO0 XLON
1354 342.60 08:22:51 00067496886TRLO0 XLON
1309 343.20 08:39:35 00067497311TRLO0 XLON
1497 343.00 08:39:35 00067497312TRLO0 XLON
1430 342.60 08:39:35 00067497313TRLO0 XLON
580 342.80 08:49:38 00067497557TRLO0 XLON
600 342.80 08:49:38 00067497558TRLO0 XLON
151 342.80 08:49:38 00067497559TRLO0 XLON
1291 342.20 08:58:00 00067497979TRLO0 XLON
1354 342.00 08:58:00 00067497980TRLO0 XLON
1591 341.80 09:12:42 00067498498TRLO0 XLON
149 341.60 09:12:58 00067498506TRLO0 XLON
1237 341.60 09:12:58 00067498507TRLO0 XLON
821 341.60 09:12:58 00067498508TRLO0 XLON
1448 341.80 09:18:38 00067498719TRLO0 XLON
1331 341.60 09:19:05 00067498821TRLO0 CHIX
1169 341.60 09:19:05 00067498820TRLO0 BATE
113 341.60 09:19:05 00067498822TRLO0 BATE
600 341.60 09:19:05 00067498823TRLO0 XLON
741 341.60 09:19:05 00067498824TRLO0 XLON
307 343.60 09:44:53 00067499544TRLO0 XLON
1033 343.60 09:44:53 00067499545TRLO0 XLON
46 343.60 09:44:53 00067499546TRLO0 XLON
1478 343.60 09:44:53 00067499547TRLO0 XLON
149 343.60 09:52:53 00067499699TRLO0 XLON
239 343.60 09:52:53 00067499700TRLO0 XLON
929 343.60 09:52:53 00067499701TRLO0 XLON
1438 343.60 09:52:53 00067499702TRLO0 XLON
1222 343.20 09:52:53 00067499703TRLO0 XLON
165 343.60 09:53:53 00067499723TRLO0 BATE
1265 343.40 09:54:09 00067499727TRLO0 BATE
1274 343.60 10:02:09 00067499946TRLO0 CHIX
1219 343.40 10:02:13 00067499950TRLO0 CHIX
207 343.40 10:02:13 00067499948TRLO0 BATE
1200 343.40 10:02:13 00067499949TRLO0 BATE
9 343.40 10:02:13 00067499951TRLO0 BATE
591 343.40 10:02:13 00067499952TRLO0 BATE
600 343.40 10:02:13 00067499953TRLO0 BATE
166 343.40 10:02:13 00067499954TRLO0 BATE
58 343.20 10:02:13 00067499955TRLO0 XLON
1164 343.20 10:02:13 00067499956TRLO0 XLON
1853 343.20 10:02:13 00067499959TRLO0 XLON
484 343.40 10:02:13 00067499957TRLO0 BATE
752 343.40 10:02:13 00067499958TRLO0 BATE
754 342.80 10:02:16 00067499960TRLO0 TRQX
662 342.80 10:03:02 00067499994TRLO0 TRQX
331 342.40 10:11:35 00067500294TRLO0 XLON
970 342.40 10:11:35 00067500295TRLO0 XLON
2040 343.60 10:30:11 00067500697TRLO0 XLON
1764 343.60 10:30:11 00067500698TRLO0 XLON
1410 344.00 10:31:35 00067500713TRLO0 XLON
1326 344.00 10:31:35 00067500714TRLO0 XLON
935 344.20 10:33:38 00067500779TRLO0 XLON
507 344.20 10:33:38 00067500780TRLO0 XLON
600 344.00 10:33:38 00067500781TRLO0 XLON
600 344.00 10:33:38 00067500782TRLO0 XLON
88 344.00 10:33:38 00067500783TRLO0 XLON
1408 344.20 10:33:38 00067500784TRLO0 XLON
1415 343.80 10:33:38 00067500785TRLO0 XLON
1277 343.80 10:33:38 00067500786TRLO0 BATE
403 343.80 10:33:38 00067500787TRLO0 BATE
880 343.80 10:33:38 00067500788TRLO0 BATE
1 343.20 10:46:31 00067501027TRLO0 CHIX
277 343.20 10:47:10 00067501075TRLO0 XLON
845 343.20 10:47:10 00067501076TRLO0 XLON
326 343.20 10:47:10 00067501077TRLO0 XLON
311 343.20 10:47:10 00067501073TRLO0 CHIX
1132 343.20 10:47:10 00067501074TRLO0 CHIX
1692 343.40 10:59:10 00067501371TRLO0 XLON
451 343.40 10:59:10 00067501372TRLO0 XLON
1280 342.80 11:08:45 00067501528TRLO0 CHIX
373 342.80 11:08:45 00067501527TRLO0 BATE
86 342.80 11:08:45 00067501529TRLO0 BATE
729 342.80 11:08:45 00067501530TRLO0 BATE
1329 342.80 11:08:45 00067501531TRLO0 BATE
51 343.00 11:08:45 00067501532TRLO0 XLON
141 343.00 11:08:45 00067501533TRLO0 XLON
701 343.00 11:08:45 00067501534TRLO0 XLON
1311 343.00 11:08:45 00067501535TRLO0 XLON
1201 342.60 11:08:45 00067501536TRLO0 XLON
637 342.40 11:08:45 00067501537TRLO0 XLON
142 342.40 11:08:46 00067501538TRLO0 XLON
784 342.40 11:08:46 00067501539TRLO0 XLON
142 342.40 11:08:46 00067501540TRLO0 XLON
1205 342.20 11:21:49 00067501829TRLO0 XLON
281 342.20 11:21:49 00067501830TRLO0 XLON
600 342.20 11:23:49 00067501941TRLO0 XLON
1253 342.20 11:23:49 00067501942TRLO0 XLON
438 342.20 11:23:49 00067501943TRLO0 XLON
420 342.20 11:23:49 00067501938TRLO0 CHIX
999 342.20 11:23:49 00067501940TRLO0 CHIX
557 342.20 11:23:49 00067501937TRLO0 BATE
626 342.20 11:23:49 00067501939TRLO0 BATE
664 342.00 11:55:29 00067502563TRLO0 BATE
2146 342.40 11:55:29 00067502564TRLO0 XLON
98 342.40 11:55:29 00067502565TRLO0 XLON
700 344.00 12:05:06 00067502705TRLO0 XLON
87 344.00 12:05:21 00067502718TRLO0 XLON
529 344.00 12:05:21 00067502719TRLO0 XLON
600 344.60 12:08:18 00067502746TRLO0 XLON
761 344.60 12:08:18 00067502747TRLO0 XLON
1446 344.20 12:09:23 00067502755TRLO0 XLON
35 344.40 12:09:23 00067502752TRLO0 CHIX
600 344.40 12:09:23 00067502753TRLO0 CHIX
529 344.40 12:09:23 00067502754TRLO0 CHIX
600 344.20 12:09:23 00067502756TRLO0 BATE
798 344.20 12:09:23 00067502757TRLO0 BATE
1239 344.00 12:09:30 00067502758TRLO0 BATE
395 344.20 12:09:48 00067502760TRLO0 XLON
30 344.20 12:09:48 00067502761TRLO0 XLON
341 344.20 12:09:48 00067502762TRLO0 XLON
716 345.00 12:24:04 00067502965TRLO0 XLON
554 345.00 12:24:04 00067502966TRLO0 XLON
1393 345.00 12:24:04 00067502964TRLO0 CHIX
412 345.00 12:25:04 00067502974TRLO0 XLON
600 345.00 12:25:04 00067502975TRLO0 XLON
275 345.00 12:25:04 00067502976TRLO0 XLON
871 345.20 12:32:30 00067503079TRLO0 XLON
256 345.20 12:32:30 00067503080TRLO0 XLON
94 345.20 12:32:30 00067503081TRLO0 XLON
1381 345.60 12:53:13 00067503867TRLO0 XLON
1389 345.60 12:53:13 00067503868TRLO0 XLON
1340 345.60 12:53:13 00067503864TRLO0 CHIX
1175 345.60 12:53:13 00067503865TRLO0 BATE
1699 345.60 12:53:13 00067503866TRLO0 BATE
1066 345.40 12:55:13 00067504002TRLO0 XLON
350 345.40 12:55:13 00067504003TRLO0 XLON
320 345.40 13:04:02 00067504351TRLO0 XLON
1066 345.40 13:04:02 00067504352TRLO0 XLON
982 345.40 13:09:13 00067504531TRLO0 BATE
298 345.40 13:09:14 00067504532TRLO0 BATE
258 345.20 13:14:40 00067504627TRLO0 XLON
1167 345.20 13:14:40 00067504628TRLO0 XLON
12 345.20 13:14:40 00067504629TRLO0 XLON
484 345.00 13:14:40 00067504624TRLO0 CHIX
1310 345.40 13:14:40 00067504622TRLO0 BATE
284 345.00 13:14:40 00067504623TRLO0 BATE
854 345.00 13:14:40 00067504626TRLO0 CHIX
903 345.00 13:14:40 00067504625TRLO0 BATE
678 345.20 13:15:40 00067504650TRLO0 TRQX
690 345.20 13:15:40 00067504651TRLO0 TRQX
600 344.80 13:35:54 00067505132TRLO0 XLON
600 344.80 13:35:54 00067505133TRLO0 XLON
47 344.80 13:35:54 00067505134TRLO0 XLON
553 344.80 13:35:54 00067505135TRLO0 XLON
600 344.80 13:35:54 00067505137TRLO0 XLON
178 344.80 13:35:54 00067505138TRLO0 XLON
422 344.80 13:35:54 00067505139TRLO0 XLON
940 345.00 13:35:54 00067505130TRLO0 BATE
336 345.00 13:35:54 00067505131TRLO0 BATE
1286 344.80 13:35:54 00067505136TRLO0 XLON
889 344.80 13:35:54 00067505140TRLO0 XLON
512 344.80 13:40:03 00067505267TRLO0 XLON
709 344.80 13:45:53 00067505440TRLO0 XLON
1242 344.80 13:45:53 00067505442TRLO0 XLON
1408 344.80 13:45:53 00067505441TRLO0 TRQX
409 344.60 13:45:53 00067505444TRLO0 CHIX
109 344.60 13:45:53 00067505446TRLO0 CHIX
878 344.60 13:45:53 00067505447TRLO0 CHIX
75 344.60 13:45:53 00067505443TRLO0 BATE
600 344.60 13:45:53 00067505445TRLO0 BATE
541 344.60 13:45:53 00067505448TRLO0 BATE
59 344.60 13:45:53 00067505449TRLO0 BATE
600 344.60 13:45:53 00067505450TRLO0 BATE
600 344.60 13:45:53 00067505451TRLO0 BATE
191 344.60 13:45:53 00067505452TRLO0 BATE
426 344.80 13:45:53 00067505453TRLO0 XLON
913 344.80 13:45:53 00067505454TRLO0 XLON
252 344.80 13:47:48 00067505504TRLO0 XLON
512 345.00 13:57:02 00067505684TRLO0 XLON
600 345.00 13:57:02 00067505685TRLO0 XLON
266 345.00 13:57:02 00067505686TRLO0 XLON
931 345.00 13:58:02 00067505710TRLO0 XLON
1226 345.40 14:06:01 00067505926TRLO0 XLON
1267 345.40 14:06:01 00067505925TRLO0 BATE
1352 345.80 14:13:23 00067506135TRLO0 XLON
200 345.80 14:14:23 00067506157TRLO0 XLON
1189 345.80 14:14:23 00067506158TRLO0 XLON
1250 346.20 14:18:02 00067506260TRLO0 CHIX
1527 347.20 14:24:03 00067506562TRLO0 XLON
643 347.20 14:24:03 00067506563TRLO0 XLON
1300 347.20 14:24:03 00067506564TRLO0 XLON
560 348.00 14:26:11 00067506645TRLO0 BATE
13 348.00 14:26:11 00067506646TRLO0 BATE
560 348.00 14:26:11 00067506647TRLO0 BATE
91 348.00 14:26:12 00067506648TRLO0 BATE
104 348.00 14:26:50 00067506679TRLO0 BATE
1141 348.00 14:26:50 00067506680TRLO0 BATE
137 348.00 14:27:00 00067506686TRLO0 CHIX
1237 348.00 14:27:00 00067506687TRLO0 CHIX
330 348.00 14:27:40 00067506703TRLO0 BATE
600 348.00 14:27:40 00067506704TRLO0 BATE
457 348.00 14:27:40 00067506705TRLO0 BATE
1378 347.80 14:27:53 00067506708TRLO0 XLON
1309 347.80 14:27:53 00067506706TRLO0 CHIX
1361 347.80 14:27:53 00067506707TRLO0 BATE
1331 347.40 14:27:53 00067506709TRLO0 TRQX
1641 347.40 14:27:53 00067506710TRLO0 XLON
133 347.60 14:33:35 00067506943TRLO0 XLON
1361 347.60 14:33:35 00067506944TRLO0 XLON
119 347.60 14:33:35 00067506940TRLO0 CHIX
357 347.60 14:33:35 00067506941TRLO0 CHIX
845 347.60 14:33:35 00067506942TRLO0 CHIX
192 347.20 14:33:59 00067506961TRLO0 BATE
1448 347.40 14:41:04 00067507231TRLO0 XLON
1224 347.20 14:44:18 00067507410TRLO0 CHIX
1059 347.20 14:44:18 00067507411TRLO0 BATE
1442 347.20 14:44:18 00067507412TRLO0 BATE
128 347.20 14:44:18 00067507413TRLO0 XLON
1928 347.00 14:44:18 00067507417TRLO0 XLON
1178 347.00 14:44:18 00067507418TRLO0 TRQX
1359 347.00 14:47:15 00067507555TRLO0 XLON
1683 347.00 14:47:15 00067507556TRLO0 BATE
283 347.00 14:47:15 00067507557TRLO0 XLON
512 346.80 14:48:02 00067507584TRLO0 XLON
863 346.80 14:48:02 00067507585TRLO0 XLON
1268 346.80 14:53:41 00067507816TRLO0 XLON
1122 346.60 14:57:19 00067507911TRLO0 CHIX
1432 346.60 14:57:19 00067507910TRLO0 BATE
196 346.60 14:57:20 00067507912TRLO0 CHIX
67 346.60 15:00:30 00067508069TRLO0 XLON
1152 346.60 15:00:30 00067508070TRLO0 XLON
58 346.60 15:00:30 00067508067TRLO0 CHIX
810 346.60 15:00:30 00067508065TRLO0 BATE
32 346.60 15:00:30 00067508066TRLO0 BATE
470 346.60 15:00:30 00067508068TRLO0 BATE
1372 346.60 15:00:30 00067508071TRLO0 XLON
1466 345.80 15:07:24 00067508455TRLO0 XLON
20000 346.00 15:07:42 00067508464TRLO0 XLON
1221 345.60 15:09:34 00067508538TRLO0 CHIX
1405 345.60 15:09:34 00067508537TRLO0 BATE
1320 345.40 15:11:54 00067508621TRLO0 XLON
119 345.40 15:11:54 00067508622TRLO0 XLON
1258 345.60 15:21:12 00067509242TRLO0 XLON
1346 345.60 15:21:12 00067509241TRLO0 BATE
1369 345.40 15:21:12 00067509243TRLO0 BATE
1214 345.40 15:25:34 00067509395TRLO0 CHIX
1394 345.40 15:25:34 00067509394TRLO0 BATE
835 345.00 15:29:50 00067509608TRLO0 CHIX
444 345.00 15:29:50 00067509609TRLO0 CHIX
472 345.80 15:42:34 00067510152TRLO0 BATE
218 345.80 15:42:34 00067510153TRLO0 BATE
62 345.80 15:42:34 00067510154TRLO0 BATE
547 345.80 15:42:34 00067510155TRLO0 BATE
1343 345.60 15:45:02 00067510262TRLO0 XLON
320 345.60 15:45:02 00067510263TRLO0 XLON
765 345.80 15:47:46 00067510374TRLO0 TRQX
223 345.80 15:47:46 00067510375TRLO0 TRQX
311 345.80 15:47:46 00067510376TRLO0 TRQX
1061 345.80 15:48:34 00067510399TRLO0 CHIX
364 345.80 15:48:34 00067510400TRLO0 CHIX
1053 345.80 15:48:37 00067510401TRLO0 BATE
319 345.80 15:48:37 00067510402TRLO0 BATE
137 345.60 15:50:28 00067510450TRLO0 XLON
600 345.60 15:50:28 00067510451TRLO0 XLON
610 345.60 15:50:28 00067510452TRLO0 XLON
458 345.40 15:50:28 00067510447TRLO0 CHIX
788 345.40 15:50:28 00067510449TRLO0 CHIX
1372 345.40 15:50:28 00067510448TRLO0 BATE
932 345.20 15:59:04 00067511059TRLO0 XLON
351 345.20 15:59:54 00067511080TRLO0 XLON
1077 345.40 16:01:28 00067511163TRLO0 BATE
205 345.40 16:01:42 00067511171TRLO0 BATE
1079 346.60 16:06:39 00067511510TRLO0 BATE
123 346.60 16:06:39 00067511511TRLO0 BATE
354 346.60 16:07:51 00067511583TRLO0 BATE
996 346.60 16:07:51 00067511584TRLO0 BATE
1187 346.40 16:08:08 00067511590TRLO0 CHIX
1118 346.40 16:08:08 00067511591TRLO0 XLON
161 346.40 16:08:08 00067511592TRLO0 XLON
1247 346.60 16:12:51 00067511807TRLO0 BATE
25 346.40 16:17:51 00067512087TRLO0 CHIX
1471 346.60 16:17:51 00067512086TRLO0 BATE
58 346.40 16:17:51 00067512092TRLO0 XLON
1200 346.40 16:17:51 00067512093TRLO0 XLON
189 346.40 16:17:51 00067512094TRLO0 XLON
411 346.40 16:17:51 00067512095TRLO0 XLON
600 346.40 16:17:51 00067512096TRLO0 XLON
498 346.40 16:17:51 00067512097TRLO0 XLON
12 346.40 16:17:51 00067512098TRLO0 XLON
23 346.40 16:17:51 00067512099TRLO0 XLON
206 346.40 16:17:51 00067512088TRLO0 CHIX
600 346.40 16:17:51 00067512089TRLO0 CHIX
54 346.40 16:17:51 00067512090TRLO0 CHIX
436 346.40 16:17:51 00067512091TRLO0 CHIX
25 346.40 16:17:51 00067512100TRLO0 XLON
103 346.40 16:17:51 00067512101TRLO0 TRQX
624 346.40 16:17:51 00067512102TRLO0 TRQX
381 346.40 16:17:51 00067512104TRLO0 TRQX
150 346.40 16:17:59 00067512110TRLO0 TRQX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFMIEDSEFSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement