REG - Domino's Pizza Grp - Transaction in Own Shares
27/10/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231027:nRSa6034Ra&default-theme=true
RNS Number : 6034R Domino's Pizza Group PLC 27 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 234,593
Average purchase price paid : 343.5022 pence per share
Highest purchase price paid : 345.40 pence per share
Lowest purchase price paid : 339.60 pence per share
Following the above transaction, the Company has 404,220,175 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
404,220,175 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 343.3396 137,265 339.60 345.00
Turquoise 343.7345 8,952 342.00 344.80
Chi-X (CXE) 343.6878 31,121 340.60 345.00
BATS (BXE) 343.7549 57,255 342.20 345.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1780 339.60 08:16:32 00067527563TRLO0 XLON
1078 340.20 08:36:52 00067527789TRLO0 XLON
194 340.20 08:36:52 00067527790TRLO0 XLON
1268 340.20 08:40:58 00067527845TRLO0 XLON
1289 340.20 08:44:58 00067527922TRLO0 XLON
1231 340.20 08:48:49 00067527984TRLO0 XLON
1244 340.20 08:52:51 00067528065TRLO0 XLON
290 340.60 08:58:06 00067528179TRLO0 CHIX
28 340.20 08:58:25 00067528182TRLO0 XLON
253 340.60 08:58:32 00067528183TRLO0 XLON
426 340.60 08:58:32 00067528184TRLO0 XLON
1226 340.60 08:58:32 00067528185TRLO0 XLON
317 340.60 08:58:32 00067528186TRLO0 XLON
321 341.00 08:59:42 00067528210TRLO0 XLON
1268 341.40 09:00:44 00067528229TRLO0 XLON
434 341.40 09:00:44 00067528230TRLO0 XLON
480 341.60 09:12:55 00067528412TRLO0 XLON
901 341.60 09:12:55 00067528413TRLO0 XLON
7 343.60 09:18:11 00067528468TRLO0 CHIX
1239 343.60 09:18:11 00067528469TRLO0 CHIX
1468 344.00 09:18:39 00067528474TRLO0 XLON
518 343.80 09:20:02 00067528520TRLO0 XLON
708 343.80 09:20:02 00067528521TRLO0 XLON
1236 344.00 09:38:42 00067528890TRLO0 XLON
1204 344.00 09:38:42 00067528891TRLO0 XLON
696 344.00 09:38:42 00067528888TRLO0 CHIX
673 344.00 09:38:42 00067528889TRLO0 CHIX
891 344.00 09:38:42 00067528892TRLO0 BATE
2315 344.00 09:38:42 00067528893TRLO0 BATE
1223 344.00 09:40:15 00067528922TRLO0 BATE
532 344.00 09:40:24 00067528923TRLO0 XLON
189 344.00 09:42:02 00067528936TRLO0 XLON
549 344.00 09:42:02 00067528938TRLO0 XLON
1200 344.00 09:42:02 00067528937TRLO0 TRQX
274 344.00 09:48:29 00067529075TRLO0 CHIX
1216 343.80 09:49:02 00067529097TRLO0 XLON
518 344.00 09:49:02 00067529095TRLO0 CHIX
524 344.00 09:49:02 00067529096TRLO0 CHIX
249 343.60 09:49:02 00067529098TRLO0 BATE
49 343.60 09:49:02 00067529099TRLO0 BATE
970 343.60 09:49:02 00067529100TRLO0 BATE
284 343.40 09:50:03 00067529150TRLO0 BATE
897 343.40 09:50:03 00067529151TRLO0 BATE
1372 342.80 10:00:05 00067529316TRLO0 BATE
346 342.60 10:00:05 00067529317TRLO0 XLON
1086 342.60 10:00:05 00067529318TRLO0 XLON
827 342.00 10:19:26 00067529571TRLO0 CHIX
1417 342.20 10:36:33 00067529929TRLO0 BATE
1192 342.40 10:37:10 00067529932TRLO0 XLON
642 342.80 10:46:18 00067530055TRLO0 XLON
230 342.80 10:46:18 00067530056TRLO0 XLON
582 342.80 10:46:18 00067530057TRLO0 XLON
74 342.60 10:46:28 00067530062TRLO0 XLON
286 342.60 10:46:28 00067530063TRLO0 XLON
34 342.60 10:46:28 00067530064TRLO0 XLON
559 342.60 10:46:28 00067530059TRLO0 CHIX
453 342.60 10:46:28 00067530060TRLO0 CHIX
62 342.60 10:46:28 00067530061TRLO0 CHIX
150 342.60 10:46:28 00067530065TRLO0 CHIX
926 342.60 10:46:29 00067530066TRLO0 XLON
185 342.60 10:46:29 00067530067TRLO0 XLON
1086 342.60 10:46:29 00067530068TRLO0 XLON
1192 342.40 10:46:29 00067530069TRLO0 BATE
695 342.20 10:46:35 00067530070TRLO0 XLON
758 342.20 10:46:42 00067530074TRLO0 XLON
158 342.00 10:46:42 00067530072TRLO0 TRQX
60 342.00 10:46:42 00067530073TRLO0 TRQX
758 342.00 10:46:42 00067530075TRLO0 TRQX
2 342.00 10:46:42 00067530076TRLO0 TRQX
43 342.00 10:46:42 00067530077TRLO0 TRQX
82 342.00 10:46:42 00067530078TRLO0 TRQX
250 343.40 11:20:19 00067530764TRLO0 CHIX
983 343.40 11:20:19 00067530765TRLO0 CHIX
1076 343.20 11:20:19 00067530766TRLO0 BATE
102 343.20 11:20:19 00067530767TRLO0 BATE
1340 343.20 11:20:19 00067530768TRLO0 BATE
1200 343.20 11:20:19 00067530769TRLO0 XLON
117 343.20 11:20:19 00067530770TRLO0 XLON
182 343.20 11:26:23 00067530857TRLO0 XLON
390 343.20 11:26:23 00067530858TRLO0 XLON
387 343.00 11:30:08 00067530908TRLO0 XLON
67 343.00 11:30:08 00067530909TRLO0 XLON
600 343.00 11:30:08 00067530910TRLO0 XLON
600 343.00 11:30:08 00067530911TRLO0 XLON
72 343.00 11:30:08 00067530912TRLO0 XLON
98 343.00 11:30:08 00067530913TRLO0 XLON
1433 343.60 11:40:08 00067531019TRLO0 XLON
1345 343.60 11:40:11 00067531020TRLO0 BATE
1158 343.60 11:40:12 00067531021TRLO0 XLON
310 343.60 11:40:12 00067531022TRLO0 XLON
1295 344.60 11:49:20 00067531288TRLO0 XLON
643 345.00 11:50:02 00067531294TRLO0 XLON
600 345.00 11:50:02 00067531295TRLO0 XLON
2 345.00 11:50:02 00067531296TRLO0 XLON
209 344.80 11:50:25 00067531309TRLO0 XLON
1007 344.80 11:50:27 00067531310TRLO0 XLON
245 344.80 11:52:25 00067531346TRLO0 XLON
1215 344.80 11:52:50 00067531368TRLO0 XLON
1195 345.40 12:00:26 00067531527TRLO0 BATE
1432 345.00 12:02:06 00067531602TRLO0 XLON
1160 345.20 12:02:06 00067531598TRLO0 BATE
206 345.20 12:02:06 00067531599TRLO0 BATE
568 345.00 12:02:06 00067531600TRLO0 CHIX
600 345.00 12:02:06 00067531601TRLO0 CHIX
518 344.80 12:15:02 00067531866TRLO0 CHIX
768 344.80 12:15:02 00067531867TRLO0 CHIX
1219 344.80 12:15:02 00067531868TRLO0 BATE
205 344.60 12:16:02 00067531883TRLO0 XLON
60 344.60 12:16:02 00067531884TRLO0 XLON
1376 344.60 12:16:02 00067531885TRLO0 XLON
220 344.60 12:17:02 00067531902TRLO0 XLON
240 344.60 12:17:02 00067531903TRLO0 XLON
400 344.60 12:17:02 00067531904TRLO0 XLON
588 344.60 12:17:02 00067531905TRLO0 XLON
1310 344.40 12:27:14 00067532017TRLO0 XLON
3 344.20 12:34:13 00067532141TRLO0 CHIX
1172 344.20 12:34:13 00067532142TRLO0 CHIX
1444 344.20 12:34:13 00067532143TRLO0 BATE
1014 344.00 12:35:22 00067532169TRLO0 TRQX
1 344.00 12:35:22 00067532170TRLO0 TRQX
191 344.00 12:35:22 00067532171TRLO0 TRQX
400 344.00 12:54:23 00067532487TRLO0 CHIX
975 344.00 12:54:23 00067532488TRLO0 CHIX
1188 344.00 12:54:23 00067532489TRLO0 BATE
243 344.00 12:54:23 00067532490TRLO0 XLON
600 344.00 12:54:23 00067532491TRLO0 XLON
459 344.00 12:54:23 00067532492TRLO0 XLON
1 343.40 13:05:27 00067532716TRLO0 BATE
1346 343.40 13:05:27 00067532717TRLO0 BATE
1361 343.20 13:08:33 00067532763TRLO0 XLON
606 344.20 13:54:01 00067533724TRLO0 CHIX
787 344.20 13:54:01 00067533726TRLO0 CHIX
157 344.20 13:54:26 00067533727TRLO0 CHIX
150 344.20 13:54:26 00067533728TRLO0 CHIX
1251 344.80 13:56:10 00067533780TRLO0 XLON
1191 344.60 13:56:10 00067533783TRLO0 XLON
1348 344.60 13:56:10 00067533779TRLO0 CHIX
330 344.60 13:56:10 00067533778TRLO0 BATE
3892 344.60 13:56:10 00067533781TRLO0 BATE
1178 344.60 13:56:10 00067533782TRLO0 BATE
536 344.80 13:56:10 00067533784TRLO0 XLON
220 344.80 13:56:10 00067533785TRLO0 XLON
670 344.80 13:56:10 00067533786TRLO0 XLON
1175 344.00 13:56:45 00067533790TRLO0 CHIX
521 343.80 13:57:28 00067533823TRLO0 XLON
600 343.80 13:57:28 00067533824TRLO0 XLON
307 343.80 13:57:28 00067533825TRLO0 XLON
1410 343.60 13:57:28 00067533826TRLO0 XLON
1267 344.80 14:13:03 00067534226TRLO0 CHIX
1237 344.60 14:13:03 00067534227TRLO0 XLON
41 344.80 14:27:10 00067534552TRLO0 XLON
122 344.80 14:27:10 00067534553TRLO0 XLON
122 344.80 14:27:10 00067534554TRLO0 XLON
3002 344.80 14:28:52 00067534584TRLO0 BATE
1602 344.80 14:28:52 00067534585TRLO0 BATE
798 344.80 14:28:52 00067534586TRLO0 TRQX
463 344.80 14:28:52 00067534587TRLO0 TRQX
1290 344.80 14:30:50 00067534674TRLO0 XLON
303 344.60 14:31:00 00067534694TRLO0 XLON
600 344.60 14:31:00 00067534696TRLO0 XLON
387 344.60 14:31:00 00067534697TRLO0 XLON
379 344.60 14:31:00 00067534691TRLO0 CHIX
359 344.60 14:31:00 00067534692TRLO0 CHIX
420 344.60 14:31:00 00067534688TRLO0 BATE
600 344.60 14:31:00 00067534689TRLO0 BATE
367 344.60 14:31:00 00067534690TRLO0 BATE
458 344.60 14:31:00 00067534693TRLO0 CHIX
80 344.60 14:31:00 00067534695TRLO0 CHIX
307 344.40 14:31:55 00067534743TRLO0 XLON
608 344.40 14:31:55 00067534745TRLO0 XLON
858 344.40 14:31:55 00067534747TRLO0 XLON
166 344.40 14:31:55 00067534744TRLO0 TRQX
435 344.40 14:31:55 00067534746TRLO0 TRQX
124 344.40 14:31:55 00067534748TRLO0 TRQX
605 344.40 14:31:55 00067534749TRLO0 TRQX
1168 344.20 14:31:55 00067534750TRLO0 BATE
928 344.00 14:32:19 00067534815TRLO0 XLON
401 344.00 14:32:20 00067534818TRLO0 XLON
1202 343.60 14:43:24 00067535311TRLO0 CHIX
781 343.60 14:43:24 00067535310TRLO0 BATE
566 343.60 14:43:24 00067535312TRLO0 BATE
887 343.40 14:43:24 00067535313TRLO0 BATE
539 343.40 14:43:24 00067535314TRLO0 BATE
1189 343.20 14:43:24 00067535318TRLO0 XLON
1406 342.60 14:48:46 00067535555TRLO0 XLON
795 343.00 15:02:00 00067536131TRLO0 XLON
423 343.00 15:02:00 00067536132TRLO0 XLON
78 342.80 15:02:00 00067536134TRLO0 XLON
1229 342.80 15:02:00 00067536136TRLO0 XLON
609 342.80 15:02:00 00067536133TRLO0 BATE
588 342.80 15:02:00 00067536135TRLO0 BATE
887 342.80 15:02:46 00067536170TRLO0 BATE
306 342.80 15:02:46 00067536171TRLO0 BATE
1193 342.60 15:02:46 00067536172TRLO0 CHIX
1405 342.40 15:02:46 00067536175TRLO0 CHIX
801 342.40 15:02:46 00067536173TRLO0 BATE
392 342.40 15:02:46 00067536174TRLO0 BATE
805 343.00 15:06:35 00067536292TRLO0 XLON
133 343.00 15:06:35 00067536293TRLO0 XLON
325 343.00 15:06:35 00067536294TRLO0 XLON
1263 342.80 15:06:45 00067536300TRLO0 XLON
749 343.00 15:11:07 00067536397TRLO0 XLON
583 343.00 15:11:07 00067536398TRLO0 XLON
825 343.00 15:11:07 00067536401TRLO0 XLON
631 343.00 15:11:07 00067536402TRLO0 XLON
1416 343.80 15:17:07 00067536529TRLO0 XLON
50000 343.60 15:17:35 00067536542TRLO0 XLON
1407 343.60 15:19:06 00067536596TRLO0 XLON
1434 343.60 15:19:06 00067536595TRLO0 CHIX
437 343.40 15:19:22 00067536605TRLO0 TRQX
32 343.40 15:19:22 00067536606TRLO0 TRQX
600 343.40 15:19:22 00067536607TRLO0 TRQX
97 343.40 15:19:22 00067536608TRLO0 TRQX
1401 343.40 15:24:22 00067536735TRLO0 BATE
754 343.20 15:25:46 00067536758TRLO0 BATE
131 343.20 15:25:46 00067536759TRLO0 BATE
261 343.20 15:25:47 00067536760TRLO0 BATE
244 343.20 15:25:47 00067536761TRLO0 BATE
169 343.00 15:29:51 00067536867TRLO0 XLON
1107 343.00 15:29:51 00067536868TRLO0 XLON
468 343.20 15:31:47 00067536946TRLO0 BATE
24 343.20 15:31:47 00067536947TRLO0 BATE
889 343.20 15:31:47 00067536948TRLO0 BATE
1425 343.40 15:40:25 00067537289TRLO0 XLON
258 343.20 15:40:25 00067537291TRLO0 CHIX
680 343.20 15:40:25 00067537292TRLO0 CHIX
484 343.20 15:40:25 00067537293TRLO0 CHIX
1293 343.20 15:40:25 00067537294TRLO0 CHIX
1390 343.20 15:40:25 00067537290TRLO0 BATE
130 343.20 15:43:25 00067537448TRLO0 BATE
746 343.20 15:43:25 00067537449TRLO0 BATE
1290 343.40 15:50:05 00067537812TRLO0 XLON
774 343.40 15:50:05 00067537811TRLO0 BATE
555 343.40 15:50:39 00067537825TRLO0 BATE
85 343.40 15:50:39 00067537826TRLO0 BATE
53 343.40 15:50:39 00067537827TRLO0 BATE
1189 343.40 15:50:39 00067537828TRLO0 BATE
2985 343.40 15:58:18 00067538059TRLO0 XLON
572 343.20 15:58:18 00067538061TRLO0 CHIX
1286 343.40 15:58:18 00067538058TRLO0 BATE
750 343.40 15:58:18 00067538060TRLO0 TRQX
472 343.20 15:58:18 00067538063TRLO0 CHIX
329 343.20 15:58:18 00067538065TRLO0 CHIX
1200 343.20 15:58:18 00067538062TRLO0 BATE
128 343.20 15:58:18 00067538064TRLO0 BATE
1388 343.40 16:03:06 00067538320TRLO0 XLON
668 343.40 16:04:06 00067538375TRLO0 BATE
467 343.40 16:04:06 00067538377TRLO0 BATE
936 343.40 16:04:06 00067538376TRLO0 TRQX
197 343.40 16:04:09 00067538383TRLO0 BATE
1221 343.60 16:06:46 00067538573TRLO0 CHIX
846 343.60 16:08:56 00067538728TRLO0 XLON
600 344.00 16:14:25 00067539098TRLO0 XLON
484 344.00 16:14:25 00067539099TRLO0 XLON
73 343.80 16:14:25 00067539100TRLO0 CHIX
406 344.00 16:14:28 00067539101TRLO0 BATE
1200 344.00 16:14:28 00067539102TRLO0 BATE
133 344.00 16:14:28 00067539103TRLO0 BATE
1230 343.40 16:15:12 00067539158TRLO0 CHIX
1080 343.40 16:15:12 00067539157TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFIWEDSEISRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement