REG - Domino's Pizza Grp - Transaction in Own Shares
30/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231030:nRSd7630Ra&default-theme=true
RNS Number : 7630R Domino's Pizza Group PLC 30 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 224,737
Average purchase price paid : 344.3279 pence per share
Highest purchase price paid : 346.20 pence per share
Lowest purchase price paid : 342.40 pence per share
Following the above transaction, the Company has 403,995,438 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
403,995,438 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 344.3158 130,124 342.40 346.20
Turquoise 344.6821 8,456 344.00 345.40
Chi-X (CXE) 344.2727 31,029 342.40 345.40
BATS (BXE) 344.3334 55,128 342.80 346.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1174 346.00 08:22:24 00067541777TRLO0 XLON
1235 345.80 08:22:24 00067541778TRLO0 XLON
142 345.40 08:25:53 00067541887TRLO0 XLON
1668 345.40 08:25:53 00067541888TRLO0 XLON
896 344.00 08:31:07 00067541986TRLO0 XLON
1224 344.20 08:37:49 00067542123TRLO0 XLON
1413 344.20 08:41:07 00067542195TRLO0 XLON
290 344.40 08:46:34 00067542373TRLO0 BATE
1142 343.60 08:48:27 00067542464TRLO0 BATE
269 343.60 08:48:27 00067542465TRLO0 BATE
292 343.00 08:50:06 00067542562TRLO0 CHIX
1165 343.80 09:10:13 00067543204TRLO0 XLON
106 343.60 09:10:13 00067543201TRLO0 CHIX
1329 343.60 09:10:13 00067543202TRLO0 CHIX
1186 343.60 09:10:13 00067543203TRLO0 BATE
1194 343.40 09:10:19 00067543205TRLO0 BATE
114 342.80 09:19:12 00067543416TRLO0 XLON
668 342.80 09:19:12 00067543417TRLO0 XLON
429 342.80 09:19:12 00067543418TRLO0 XLON
1216 343.00 09:24:38 00067543529TRLO0 CHIX
760 343.00 09:26:18 00067543576TRLO0 BATE
584 343.00 09:26:18 00067543577TRLO0 BATE
55 342.60 09:36:11 00067543856TRLO0 XLON
1187 342.60 09:36:11 00067543857TRLO0 XLON
452 342.40 09:36:18 00067543858TRLO0 CHIX
408 342.40 09:36:38 00067543863TRLO0 XLON
1370 342.40 09:36:38 00067543864TRLO0 XLON
430 342.40 09:36:38 00067543861TRLO0 CHIX
479 342.40 09:36:38 00067543862TRLO0 CHIX
1284 343.40 09:48:17 00067544066TRLO0 XLON
79 343.40 09:48:27 00067544067TRLO0 XLON
1310 343.00 09:48:40 00067544082TRLO0 BATE
1939 342.80 09:51:06 00067544126TRLO0 XLON
1452 343.00 09:51:33 00067544131TRLO0 XLON
844 343.40 09:52:06 00067544134TRLO0 XLON
696 343.40 09:52:06 00067544135TRLO0 XLON
1394 343.40 09:52:06 00067544136TRLO0 XLON
2591 343.40 09:53:06 00067544147TRLO0 XLON
1108 343.80 09:58:13 00067544233TRLO0 XLON
346 343.80 09:58:13 00067544234TRLO0 XLON
1059 343.80 09:58:13 00067544230TRLO0 BATE
272 343.80 09:58:13 00067544231TRLO0 BATE
33 343.80 09:58:13 00067544232TRLO0 BATE
243 343.80 10:13:17 00067544564TRLO0 XLON
1182 344.00 10:13:17 00067544563TRLO0 CHIX
903 343.80 10:13:17 00067544565TRLO0 XLON
21 344.40 10:17:12 00067544735TRLO0 XLON
1274 344.40 10:18:12 00067544778TRLO0 XLON
95 344.40 10:18:15 00067544779TRLO0 XLON
59 344.40 10:19:47 00067544826TRLO0 XLON
180 344.40 10:21:14 00067544864TRLO0 CHIX
511 344.40 10:21:14 00067544865TRLO0 CHIX
734 344.40 10:21:14 00067544866TRLO0 CHIX
267 344.40 10:24:04 00067544923TRLO0 BATE
1000 344.40 10:24:26 00067544932TRLO0 BATE
19 344.40 10:24:26 00067544933TRLO0 BATE
64 344.20 10:24:36 00067544936TRLO0 BATE
600 344.20 10:24:36 00067544937TRLO0 BATE
657 344.20 10:24:36 00067544938TRLO0 BATE
1216 344.00 10:36:07 00067545245TRLO0 XLON
1386 344.20 10:39:12 00067545293TRLO0 TRQX
45 344.20 10:39:12 00067545294TRLO0 TRQX
1026 344.20 10:43:14 00067545393TRLO0 BATE
46 344.20 10:45:50 00067545475TRLO0 XLON
546 345.40 10:53:02 00067545631TRLO0 XLON
600 345.40 11:00:46 00067545936TRLO0 XLON
1753 345.40 11:00:46 00067545938TRLO0 XLON
336 345.40 11:00:46 00067545940TRLO0 XLON
314 345.40 11:00:46 00067545942TRLO0 XLON
470 345.40 11:00:46 00067545943TRLO0 XLON
600 345.40 11:00:46 00067545944TRLO0 XLON
600 345.40 11:00:46 00067545945TRLO0 XLON
10 345.40 11:00:46 00067545946TRLO0 XLON
205 345.40 11:00:46 00067545947TRLO0 XLON
1291 345.40 11:00:46 00067545934TRLO0 CHIX
1200 345.40 11:00:46 00067545933TRLO0 BATE
224 345.40 11:00:46 00067545935TRLO0 BATE
81 345.40 11:00:46 00067545937TRLO0 TRQX
767 345.40 11:00:46 00067545939TRLO0 TRQX
317 345.40 11:00:46 00067545941TRLO0 TRQX
2151 345.20 11:24:28 00067546672TRLO0 XLON
1360 345.20 11:24:28 00067546673TRLO0 BATE
1237 345.00 11:30:31 00067546786TRLO0 CHIX
1171 344.80 11:30:42 00067546789TRLO0 BATE
1278 345.00 11:40:25 00067547030TRLO0 XLON
157 344.80 11:44:02 00067547077TRLO0 XLON
1093 344.80 11:44:02 00067547078TRLO0 XLON
521 344.80 11:44:02 00067547075TRLO0 BATE
819 344.80 11:44:02 00067547076TRLO0 BATE
521 344.60 11:59:02 00067547261TRLO0 XLON
776 344.60 11:59:02 00067547262TRLO0 XLON
521 344.60 12:04:02 00067547311TRLO0 XLON
521 344.60 12:06:02 00067547357TRLO0 XLON
271 344.60 12:06:02 00067547358TRLO0 XLON
1372 344.60 12:06:02 00067547359TRLO0 XLON
1174 344.60 12:06:02 00067547356TRLO0 CHIX
1194 344.40 12:08:21 00067547389TRLO0 BATE
27 344.40 12:09:02 00067547403TRLO0 BATE
186 344.00 12:09:02 00067547404TRLO0 XLON
1134 344.00 12:09:02 00067547405TRLO0 XLON
614 343.80 12:14:48 00067547467TRLO0 XLON
743 343.80 12:14:48 00067547468TRLO0 XLON
1179 343.20 12:15:31 00067547477TRLO0 XLON
1169 343.20 12:15:31 00067547478TRLO0 XLON
1263 343.00 12:16:33 00067547509TRLO0 XLON
293 344.00 12:20:32 00067547555TRLO0 XLON
368 344.00 12:20:32 00067547556TRLO0 XLON
606 344.00 12:20:32 00067547557TRLO0 XLON
319 344.00 12:21:44 00067547608TRLO0 XLON
1053 344.00 12:21:44 00067547609TRLO0 XLON
1425 343.80 12:22:20 00067547623TRLO0 XLON
1103 343.80 12:22:20 00067547621TRLO0 BATE
74 343.80 12:22:20 00067547622TRLO0 BATE
216 343.80 12:22:31 00067547625TRLO0 XLON
839 343.80 12:22:31 00067547626TRLO0 XLON
216 343.80 12:22:31 00067547627TRLO0 XLON
1442 343.60 12:23:12 00067547638TRLO0 XLON
1200 344.20 12:26:56 00067547692TRLO0 XLON
71 344.20 12:26:56 00067547693TRLO0 XLON
1228 344.60 12:30:37 00067547753TRLO0 XLON
1327 344.80 12:31:24 00067547778TRLO0 XLON
553 345.00 12:33:11 00067547840TRLO0 XLON
703 345.00 12:33:13 00067547841TRLO0 XLON
1224 344.80 12:33:46 00067547853TRLO0 XLON
1326 344.60 12:35:20 00067547880TRLO0 XLON
300 345.60 12:45:36 00067548062TRLO0 XLON
982 345.40 12:45:39 00067548063TRLO0 CHIX
1380 345.40 12:45:39 00067548064TRLO0 BATE
1144 345.60 12:45:39 00067548066TRLO0 XLON
305 345.40 12:45:39 00067548065TRLO0 CHIX
1304 345.40 12:52:00 00067548251TRLO0 XLON
242 345.40 12:52:00 00067548248TRLO0 CHIX
952 345.40 12:52:00 00067548250TRLO0 CHIX
1165 345.40 12:52:00 00067548249TRLO0 BATE
1441 345.40 12:52:00 00067548252TRLO0 XLON
300 345.20 12:56:36 00067548335TRLO0 XLON
400 345.40 12:57:54 00067548350TRLO0 XLON
1279 345.60 13:00:47 00067548414TRLO0 BATE
1335 345.40 13:00:58 00067548421TRLO0 XLON
1367 345.40 13:01:37 00067548456TRLO0 XLON
1296 345.40 13:01:37 00067548455TRLO0 TRQX
913 346.20 13:09:26 00067548600TRLO0 XLON
1667 346.00 13:09:44 00067548603TRLO0 XLON
1326 346.00 13:16:25 00067548760TRLO0 BATE
1392 345.80 13:17:36 00067548787TRLO0 XLON
266 345.20 13:18:08 00067548792TRLO0 XLON
1351 345.20 13:18:08 00067548791TRLO0 CHIX
559 345.20 13:18:46 00067548802TRLO0 XLON
486 345.20 13:18:46 00067548803TRLO0 XLON
412 345.00 13:22:47 00067548924TRLO0 XLON
942 345.00 13:22:50 00067548925TRLO0 XLON
521 345.40 13:30:02 00067549169TRLO0 XLON
681 345.40 13:30:02 00067549170TRLO0 XLON
353 345.40 13:30:02 00067549167TRLO0 CHIX
863 345.40 13:30:02 00067549168TRLO0 CHIX
1252 345.40 13:33:59 00067549453TRLO0 XLON
1568 345.20 13:34:24 00067549468TRLO0 XLON
939 345.20 13:34:24 00067549467TRLO0 BATE
663 345.20 13:34:24 00067549469TRLO0 BATE
1210 345.00 13:38:37 00067549732TRLO0 XLON
1200 345.20 13:45:48 00067550053TRLO0 XLON
81 345.20 13:45:48 00067550054TRLO0 XLON
739 345.20 13:45:48 00067550051TRLO0 BATE
477 345.20 13:45:48 00067550052TRLO0 BATE
1386 345.40 13:49:26 00067550159TRLO0 XLON
1172 345.40 13:51:15 00067550225TRLO0 CHIX
1306 345.40 13:51:15 00067550224TRLO0 BATE
1500 345.20 13:51:21 00067550230TRLO0 XLON
1266 345.00 13:51:37 00067550234TRLO0 XLON
1286 345.00 13:53:55 00067550335TRLO0 XLON
1232 345.20 13:57:58 00067550552TRLO0 XLON
1400 345.20 13:57:58 00067550553TRLO0 TRQX
600 344.80 13:59:05 00067550644TRLO0 BATE
168 344.80 13:59:05 00067550645TRLO0 BATE
512 344.80 13:59:05 00067550646TRLO0 BATE
1338 344.40 14:04:11 00067550972TRLO0 CHIX
1374 344.40 14:04:11 00067550971TRLO0 BATE
1227 343.60 14:09:24 00067551317TRLO0 XLON
183 343.80 14:28:17 00067552191TRLO0 CHIX
1099 343.80 14:28:17 00067552194TRLO0 XLON
218 343.80 14:28:17 00067552195TRLO0 XLON
675 343.80 14:28:17 00067552192TRLO0 CHIX
354 343.80 14:28:17 00067552193TRLO0 CHIX
400 343.80 14:28:17 00067552196TRLO0 XLON
959 343.80 14:28:17 00067552197TRLO0 XLON
681 343.80 14:28:25 00067552207TRLO0 BATE
600 345.00 14:39:26 00067552600TRLO0 BATE
704 345.00 14:39:26 00067552601TRLO0 BATE
1202 344.80 14:41:45 00067552668TRLO0 BATE
326 344.80 14:41:48 00067552669TRLO0 CHIX
1267 344.60 14:41:48 00067552670TRLO0 XLON
1273 344.40 14:42:10 00067552680TRLO0 CHIX
44 344.40 14:42:10 00067552681TRLO0 CHIX
931 344.40 14:42:10 00067552679TRLO0 BATE
271 344.40 14:42:10 00067552682TRLO0 BATE
203 344.40 14:42:10 00067552683TRLO0 BATE
41 344.40 14:42:10 00067552684TRLO0 BATE
948 344.40 14:42:10 00067552685TRLO0 BATE
1227 344.20 14:44:50 00067552764TRLO0 XLON
20 344.20 14:50:26 00067552970TRLO0 XLON
600 344.20 14:50:26 00067552971TRLO0 XLON
600 344.20 14:50:26 00067552972TRLO0 XLON
127 344.20 14:50:26 00067552973TRLO0 XLON
1166 344.40 14:55:19 00067553156TRLO0 CHIX
1295 344.40 14:55:19 00067553157TRLO0 BATE
307 344.40 14:55:19 00067553158TRLO0 XLON
1072 344.40 14:55:19 00067553159TRLO0 XLON
1225 344.20 14:55:22 00067553163TRLO0 XLON
1299 344.20 14:55:22 00067553162TRLO0 BATE
1293 344.20 14:55:22 00067553164TRLO0 TRQX
684 344.00 15:07:40 00067553549TRLO0 XLON
755 344.00 15:07:40 00067553550TRLO0 XLON
317 344.00 15:09:40 00067553632TRLO0 BATE
945 344.00 15:09:40 00067553633TRLO0 BATE
360 343.80 15:10:03 00067553654TRLO0 XLON
851 343.80 15:10:03 00067553657TRLO0 XLON
1322 343.80 15:10:03 00067553656TRLO0 CHIX
1127 343.80 15:10:03 00067553653TRLO0 BATE
130 343.80 15:10:03 00067553655TRLO0 BATE
1144 343.80 15:12:32 00067553795TRLO0 XLON
164 343.80 15:12:32 00067553796TRLO0 XLON
475 343.60 15:12:33 00067553797TRLO0 XLON
938 343.60 15:12:33 00067553798TRLO0 XLON
675 343.40 15:15:22 00067553904TRLO0 CHIX
691 343.40 15:15:22 00067553905TRLO0 CHIX
1400 343.20 15:17:30 00067554046TRLO0 XLON
276 343.00 15:17:36 00067554056TRLO0 XLON
195 342.80 15:19:31 00067554160TRLO0 XLON
141 343.00 15:20:45 00067554203TRLO0 XLON
60 343.00 15:20:45 00067554204TRLO0 XLON
50 343.00 15:20:45 00067554205TRLO0 XLON
206 343.00 15:21:45 00067554243TRLO0 XLON
88 343.00 15:21:45 00067554244TRLO0 XLON
73 343.00 15:21:45 00067554245TRLO0 XLON
1012 342.80 15:22:31 00067554293TRLO0 XLON
1411 342.60 15:23:31 00067554372TRLO0 XLON
506 342.80 15:23:31 00067554373TRLO0 BATE
881 342.80 15:23:31 00067554374TRLO0 BATE
674 343.20 15:32:46 00067554733TRLO0 XLON
623 343.20 15:32:46 00067554734TRLO0 XLON
1057 343.40 15:32:46 00067554729TRLO0 CHIX
149 343.40 15:32:46 00067554731TRLO0 CHIX
1310 343.20 15:32:46 00067554730TRLO0 BATE
1310 343.20 15:32:46 00067554732TRLO0 BATE
1251 343.20 15:32:46 00067554735TRLO0 XLON
600 344.40 15:39:21 00067555076TRLO0 XLON
701 344.40 15:39:21 00067555077TRLO0 XLON
1263 344.20 15:39:45 00067555097TRLO0 XLON
600 344.00 15:40:01 00067555101TRLO0 BATE
800 344.00 15:40:01 00067555102TRLO0 BATE
983 344.00 15:40:01 00067555104TRLO0 TRQX
399 344.00 15:40:01 00067555105TRLO0 TRQX
1397 343.80 15:42:23 00067555180TRLO0 CHIX
1299 343.60 15:42:30 00067555198TRLO0 XLON
343 343.60 15:46:23 00067555331TRLO0 BATE
2050 344.40 15:53:46 00067555586TRLO0 XLON
1344 344.40 15:53:46 00067555587TRLO0 BATE
455 344.20 15:55:30 00067555648TRLO0 XLON
421 344.20 15:55:30 00067555649TRLO0 XLON
671 344.20 15:55:30 00067555650TRLO0 XLON
1272 344.20 15:55:30 00067555647TRLO0 CHIX
594 344.20 15:55:30 00067555644TRLO0 BATE
600 344.20 15:55:30 00067555645TRLO0 BATE
12 344.20 15:55:30 00067555646TRLO0 BATE
937 344.20 15:57:42 00067555703TRLO0 XLON
402 344.20 15:57:42 00067555704TRLO0 XLON
40 344.00 15:59:31 00067555777TRLO0 BATE
1449 344.20 16:02:33 00067555909TRLO0 BATE
308 344.20 16:02:57 00067555926TRLO0 XLON
1320 344.40 16:04:28 00067556046TRLO0 XLON
962 344.40 16:05:28 00067556062TRLO0 CHIX
212 344.40 16:05:28 00067556063TRLO0 CHIX
667 344.20 16:05:56 00067556092TRLO0 XLON
575 344.20 16:05:56 00067556095TRLO0 XLON
848 344.20 16:05:56 00067556091TRLO0 BATE
364 344.20 16:05:56 00067556093TRLO0 BATE
483 344.20 16:05:56 00067556094TRLO0 TRQX
6 344.20 16:05:56 00067556096TRLO0 TRQX
1220 344.00 16:09:43 00067556236TRLO0 XLON
1261 344.00 16:09:43 00067556235TRLO0 BATE
177 343.80 16:10:38 00067556268TRLO0 CHIX
600 343.80 16:10:38 00067556269TRLO0 CHIX
323 343.80 16:10:38 00067556270TRLO0 CHIX
600 344.00 16:14:01 00067556390TRLO0 XLON
600 344.00 16:14:01 00067556391TRLO0 XLON
150 344.00 16:14:01 00067556392TRLO0 XLON
819 344.00 16:17:10 00067556540TRLO0 BATE
738 344.00 16:17:10 00067556541TRLO0 XLON
813 343.80 16:18:27 00067556618TRLO0 XLON
214 343.40 16:23:01 00067556914TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDEFWSEDSEFSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement