REG - Domino's Pizza Grp - Transaction in Own Shares
31/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe9218Ra&default-theme=true
RNS Number : 9218R Domino's Pizza Group PLC 31 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 October 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 244,504
Average purchase price paid : 344.2291 pence per share
Highest purchase price paid : 346.80 pence per share
Lowest purchase price paid : 342.60 pence per share
Following the above transaction, the Company has 403,750,934 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
403,750,934 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 344.2656 136,109 342.60 346.80
Turquoise 344.2299 8,545 343.20 345.20
Chi-X (CXE) 344.1922 32,307 343.20 346.60
BATS (BXE) 344.1729 67,543 342.60 346.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1387 345.00 08:30:25 00067558923TRLO0 XLON
4 345.00 08:30:45 00067558940TRLO0 XLON
1313 344.20 08:31:12 00067558950TRLO0 XLON
6686 345.20 08:56:12 00067560501TRLO0 XLON
2327 345.20 08:56:12 00067560502TRLO0 XLON
214 344.20 08:56:22 00067560519TRLO0 XLON
922 344.40 09:01:48 00067560777TRLO0 XLON
263 344.40 09:01:48 00067560778TRLO0 XLON
1559 344.20 09:01:57 00067560782TRLO0 XLON
553 343.40 09:01:58 00067560783TRLO0 XLON
656 343.40 09:01:58 00067560784TRLO0 XLON
290 343.40 09:03:20 00067560842TRLO0 CHIX
900 343.80 09:13:40 00067561299TRLO0 XLON
358 343.80 09:13:40 00067561300TRLO0 XLON
1182 343.60 09:16:03 00067561458TRLO0 XLON
1214 343.40 09:17:03 00067561479TRLO0 CHIX
916 342.80 09:17:04 00067561480TRLO0 BATE
291 342.80 09:17:04 00067561481TRLO0 BATE
1154 342.60 09:21:49 00067561614TRLO0 BATE
240 342.60 09:21:49 00067561615TRLO0 BATE
1433 342.60 09:22:02 00067561624TRLO0 XLON
166 342.80 09:25:16 00067561784TRLO0 BATE
69 342.80 09:25:16 00067561785TRLO0 BATE
1231 343.60 09:38:27 00067562192TRLO0 BATE
1304 343.40 09:40:58 00067562251TRLO0 BATE
456 343.20 09:40:58 00067562252TRLO0 CHIX
1227 343.80 09:45:46 00067562463TRLO0 XLON
1253 343.80 09:46:18 00067562486TRLO0 XLON
1277 343.60 09:48:51 00067562576TRLO0 XLON
676 343.80 09:56:02 00067562798TRLO0 CHIX
722 343.80 09:56:02 00067562799TRLO0 XLON
526 343.80 09:56:02 00067562800TRLO0 CHIX
238 343.80 09:56:02 00067562801TRLO0 XLON
240 343.80 09:56:02 00067562802TRLO0 XLON
67 344.80 10:05:21 00067563075TRLO0 BATE
1184 344.80 10:05:21 00067563076TRLO0 BATE
730 344.60 10:05:21 00067563077TRLO0 CHIX
672 344.60 10:05:21 00067563078TRLO0 CHIX
600 344.40 10:07:53 00067563137TRLO0 BATE
587 344.40 10:07:53 00067563138TRLO0 BATE
1300 344.40 10:07:53 00067563139TRLO0 XLON
367 344.40 10:07:53 00067563140TRLO0 TRQX
97 344.40 10:07:53 00067563141TRLO0 XLON
863 344.40 10:07:53 00067563142TRLO0 TRQX
926 344.40 10:07:53 00067563143TRLO0 XLON
233 344.40 10:07:53 00067563144TRLO0 XLON
99 344.00 10:10:32 00067563197TRLO0 XLON
1549 344.00 10:10:32 00067563198TRLO0 XLON
26 343.40 10:14:14 00067563288TRLO0 XLON
1403 343.40 10:16:38 00067563325TRLO0 XLON
1366 343.80 10:29:02 00067563660TRLO0 XLON
1373 343.60 10:29:39 00067563681TRLO0 CHIX
1529 343.60 10:29:39 00067563682TRLO0 XLON
1220 344.00 10:32:20 00067563727TRLO0 BATE
1174 345.00 10:45:10 00067564060TRLO0 BATE
1167 344.60 10:45:10 00067564061TRLO0 BATE
1035 345.40 10:54:44 00067564315TRLO0 BATE
165 345.40 10:54:44 00067564316TRLO0 BATE
1439 345.40 10:54:44 00067564317TRLO0 CHIX
2282 345.60 10:54:44 00067564318TRLO0 XLON
63 345.60 11:00:44 00067564425TRLO0 XLON
1327 345.60 11:00:44 00067564426TRLO0 XLON
600 345.60 11:03:54 00067564534TRLO0 BATE
583 345.60 11:03:54 00067564535TRLO0 BATE
56 345.40 11:03:55 00067564537TRLO0 BATE
1392 345.40 11:03:55 00067564538TRLO0 BATE
1188 345.40 11:03:55 00067564539TRLO0 XLON
600 345.00 11:06:27 00067564576TRLO0 XLON
643 345.00 11:06:27 00067564577TRLO0 XLON
1186 345.20 11:18:49 00067564785TRLO0 TRQX
986 345.20 11:18:49 00067564786TRLO0 XLON
164 345.20 11:18:49 00067564787TRLO0 XLON
600 345.80 11:27:15 00067564978TRLO0 XLON
600 345.80 11:27:15 00067564979TRLO0 XLON
127 345.80 11:27:15 00067564980TRLO0 XLON
946 345.80 11:35:15 00067565127TRLO0 BATE
137 345.80 11:35:15 00067565128TRLO0 BATE
256 345.80 11:35:15 00067565129TRLO0 BATE
1329 345.80 11:38:01 00067565175TRLO0 BATE
470 345.60 11:38:01 00067565176TRLO0 CHIX
907 345.60 11:38:01 00067565177TRLO0 CHIX
1240 345.80 11:38:01 00067565178TRLO0 XLON
1469 345.40 11:38:01 00067565179TRLO0 XLON
652 346.80 12:03:28 00067565598TRLO0 XLON
764 346.80 12:03:28 00067565599TRLO0 XLON
858 346.60 12:04:03 00067565617TRLO0 XLON
1264 346.60 12:04:03 00067565616TRLO0 CHIX
528 346.60 12:04:03 00067565618TRLO0 XLON
45 346.80 12:04:05 00067565619TRLO0 BATE
50 346.80 12:04:07 00067565620TRLO0 BATE
1398 346.20 12:04:32 00067565634TRLO0 XLON
629 346.20 12:04:32 00067565632TRLO0 BATE
600 346.20 12:04:32 00067565633TRLO0 BATE
997 345.40 12:05:24 00067565643TRLO0 BATE
410 345.40 12:05:24 00067565644TRLO0 BATE
1406 345.40 12:10:32 00067565697TRLO0 XLON
5 345.20 12:23:19 00067565910TRLO0 XLON
1394 345.60 12:27:18 00067565967TRLO0 XLON
358 345.40 12:29:30 00067565986TRLO0 BATE
198 345.40 12:29:30 00067565987TRLO0 CHIX
58 345.40 12:29:30 00067565988TRLO0 BATE
986 345.40 12:29:30 00067565989TRLO0 CHIX
980 345.40 12:29:30 00067565990TRLO0 BATE
1576 345.40 12:29:30 00067565991TRLO0 XLON
1156 345.40 12:35:32 00067566098TRLO0 XLON
192 345.40 12:35:32 00067566099TRLO0 XLON
186 345.20 12:43:23 00067566297TRLO0 XLON
1003 345.20 12:43:23 00067566299TRLO0 XLON
1217 344.80 12:47:19 00067566366TRLO0 XLON
759 345.00 12:47:19 00067566367TRLO0 TRQX
434 345.00 12:47:19 00067566369TRLO0 TRQX
8 345.00 12:47:19 00067566370TRLO0 TRQX
1245 345.00 12:47:19 00067566364TRLO0 CHIX
500 345.00 12:47:19 00067566365TRLO0 BATE
998 345.00 12:47:19 00067566368TRLO0 BATE
1409 344.40 12:50:17 00067566414TRLO0 BATE
1396 344.20 12:51:43 00067566434TRLO0 XLON
87 344.60 13:10:00 00067566937TRLO0 BATE
183 344.60 13:10:18 00067566958TRLO0 XLON
260 344.60 13:10:18 00067566959TRLO0 XLON
946 344.60 13:11:10 00067566967TRLO0 BATE
446 344.60 13:11:10 00067566968TRLO0 BATE
418 344.60 13:12:29 00067567055TRLO0 BATE
981 344.60 13:12:29 00067567056TRLO0 BATE
600 344.40 13:15:07 00067567114TRLO0 CHIX
600 344.40 13:15:07 00067567115TRLO0 CHIX
66 344.40 13:15:07 00067567116TRLO0 CHIX
238 344.40 13:15:07 00067567117TRLO0 XLON
77 344.40 13:15:07 00067567118TRLO0 CHIX
999 344.40 13:15:07 00067567119TRLO0 XLON
1335 344.40 13:15:07 00067567120TRLO0 XLON
600 344.80 13:29:33 00067567475TRLO0 XLON
600 344.80 13:29:33 00067567476TRLO0 XLON
233 344.80 13:29:33 00067567477TRLO0 XLON
542 344.80 13:33:33 00067567667TRLO0 XLON
229 344.80 13:33:33 00067567668TRLO0 XLON
542 344.80 13:33:33 00067567669TRLO0 XLON
600 344.80 13:34:16 00067567713TRLO0 BATE
657 344.80 13:34:16 00067567714TRLO0 BATE
64 344.40 13:34:46 00067567731TRLO0 XLON
1432 344.40 13:34:46 00067567732TRLO0 XLON
1210 344.40 13:34:46 00067567733TRLO0 XLON
1257 344.40 13:34:46 00067567734TRLO0 BATE
187 344.40 13:34:46 00067567735TRLO0 CHIX
1101 344.40 13:34:46 00067567736TRLO0 CHIX
226 344.20 13:38:26 00067567884TRLO0 XLON
600 344.20 13:38:26 00067567885TRLO0 XLON
600 344.20 13:38:26 00067567886TRLO0 XLON
43 344.20 13:38:26 00067567887TRLO0 XLON
1453 344.20 13:38:26 00067567888TRLO0 XLON
207 344.00 13:38:26 00067567889TRLO0 BATE
1041 344.00 13:38:26 00067567890TRLO0 BATE
933 345.40 13:51:17 00067568580TRLO0 XLON
372 345.40 13:51:17 00067568581TRLO0 XLON
600 345.40 13:51:58 00067568604TRLO0 XLON
573 345.40 13:51:58 00067568605TRLO0 XLON
1236 345.20 13:52:37 00067568641TRLO0 XLON
824 345.20 13:52:37 00067568642TRLO0 BATE
580 345.20 13:52:37 00067568643TRLO0 BATE
1197 345.00 13:53:13 00067568651TRLO0 CHIX
877 345.20 13:59:41 00067568810TRLO0 XLON
289 345.20 13:59:41 00067568811TRLO0 XLON
1607 344.80 14:00:43 00067568846TRLO0 XLON
1389 344.80 14:00:43 00067568847TRLO0 XLON
753 344.80 14:00:43 00067568848TRLO0 CHIX
517 344.80 14:01:15 00067568880TRLO0 CHIX
600 344.80 14:01:15 00067568881TRLO0 TRQX
608 344.80 14:01:15 00067568882TRLO0 TRQX
1383 344.40 14:04:12 00067568940TRLO0 XLON
1367 344.20 14:04:12 00067568943TRLO0 XLON
1164 345.00 14:11:10 00067569238TRLO0 BATE
1164 344.40 14:11:58 00067569286TRLO0 BATE
36 344.40 14:11:58 00067569287TRLO0 BATE
1134 344.40 14:12:11 00067569289TRLO0 BATE
264 344.40 14:12:11 00067569290TRLO0 CHIX
600 344.40 14:12:11 00067569291TRLO0 CHIX
464 344.40 14:12:11 00067569292TRLO0 CHIX
1150 344.20 14:12:11 00067569293TRLO0 XLON
1229 344.00 14:12:41 00067569347TRLO0 BATE
1377 344.00 14:12:41 00067569348TRLO0 XLON
1349 344.40 14:18:08 00067569592TRLO0 XLON
1028 344.00 14:18:25 00067569598TRLO0 XLON
132 344.00 14:21:21 00067569714TRLO0 XLON
1234 344.00 14:21:21 00067569715TRLO0 BATE
1251 344.00 14:21:21 00067569716TRLO0 XLON
1 344.00 14:21:21 00067569717TRLO0 XLON
1396 343.80 14:26:26 00067569873TRLO0 BATE
1236 343.80 14:26:26 00067569874TRLO0 CHIX
1155 343.60 14:26:26 00067569875TRLO0 XLON
870 343.40 14:27:43 00067569928TRLO0 XLON
155 343.60 14:38:43 00067570340TRLO0 BATE
1236 343.60 14:38:43 00067570341TRLO0 BATE
1198 343.40 14:38:43 00067570342TRLO0 BATE
407 343.40 14:38:43 00067570343TRLO0 XLON
100 343.40 14:38:43 00067570344TRLO0 TRQX
1239 343.40 14:38:43 00067570345TRLO0 TRQX
793 343.40 14:38:43 00067570346TRLO0 XLON
633 343.40 14:38:43 00067570347TRLO0 XLON
1126 343.40 14:38:43 00067570348TRLO0 XLON
141 343.40 14:38:43 00067570349TRLO0 XLON
1349 343.60 14:46:48 00067570757TRLO0 XLON
573 343.40 14:47:01 00067570769TRLO0 BATE
870 343.40 14:47:01 00067570770TRLO0 BATE
1396 343.40 14:47:01 00067570771TRLO0 XLON
779 343.20 14:48:23 00067570843TRLO0 CHIX
578 343.20 14:48:23 00067570844TRLO0 CHIX
646 343.60 14:53:08 00067570993TRLO0 XLON
571 343.60 14:53:08 00067570994TRLO0 XLON
321 343.60 14:53:48 00067571017TRLO0 XLON
360 343.60 14:53:48 00067571018TRLO0 XLON
185 343.60 14:53:48 00067571022TRLO0 XLON
306 343.40 14:53:48 00067571019TRLO0 BATE
179 343.40 14:53:48 00067571020TRLO0 CHIX
600 343.40 14:53:48 00067571021TRLO0 BATE
397 343.40 14:53:48 00067571023TRLO0 BATE
600 343.40 14:53:48 00067571024TRLO0 CHIX
597 343.40 14:53:48 00067571025TRLO0 CHIX
600 343.40 14:55:53 00067571126TRLO0 XLON
576 343.40 14:55:53 00067571127TRLO0 XLON
22 343.40 14:55:53 00067571128TRLO0 XLON
550 343.60 15:00:48 00067571382TRLO0 BATE
600 343.60 15:00:48 00067571383TRLO0 BATE
154 343.60 15:00:48 00067571384TRLO0 BATE
1430 343.40 15:01:41 00067571413TRLO0 XLON
600 343.40 15:01:41 00067571412TRLO0 BATE
600 343.40 15:01:41 00067571414TRLO0 BATE
104 343.40 15:01:41 00067571415TRLO0 BATE
1169 343.40 15:03:58 00067571475TRLO0 XLON
1210 343.40 15:03:58 00067571474TRLO0 BATE
551 343.60 15:05:17 00067571544TRLO0 XLON
432 343.60 15:05:50 00067571587TRLO0 XLON
650 343.60 15:05:50 00067571588TRLO0 CHIX
318 343.60 15:05:50 00067571589TRLO0 XLON
545 343.60 15:05:50 00067571590TRLO0 CHIX
600 343.60 15:06:28 00067571625TRLO0 XLON
810 343.60 15:06:28 00067571626TRLO0 XLON
1197 343.60 15:11:28 00067571804TRLO0 XLON
1209 343.80 15:14:28 00067571895TRLO0 XLON
600 343.80 15:16:28 00067571982TRLO0 BATE
597 343.80 15:16:28 00067571983TRLO0 BATE
255 343.80 15:18:28 00067572033TRLO0 XLON
557 343.80 15:18:28 00067572034TRLO0 XLON
1029 343.60 15:20:16 00067572080TRLO0 BATE
241 343.60 15:20:16 00067572081TRLO0 BATE
1279 343.60 15:20:16 00067572082TRLO0 XLON
275 343.60 15:20:16 00067572083TRLO0 CHIX
359 343.60 15:20:16 00067572084TRLO0 CHIX
727 343.60 15:20:16 00067572085TRLO0 CHIX
1306 343.60 15:20:16 00067572086TRLO0 XLON
82 343.40 15:20:18 00067572091TRLO0 BATE
1091 343.40 15:20:18 00067572092TRLO0 BATE
331 343.20 15:20:27 00067572097TRLO0 XLON
975 343.20 15:20:27 00067572098TRLO0 XLON
1155 343.20 15:28:01 00067572423TRLO0 XLON
173 343.20 15:28:01 00067572424TRLO0 XLON
1261 343.20 15:30:01 00067572532TRLO0 XLON
450 343.20 15:33:01 00067572683TRLO0 XLON
975 343.20 15:33:01 00067572684TRLO0 XLON
602 343.60 15:35:00 00067572733TRLO0 BATE
684 343.60 15:35:00 00067572734TRLO0 BATE
369 343.40 15:35:48 00067572784TRLO0 BATE
600 343.40 15:35:48 00067572785TRLO0 BATE
600 343.40 15:35:48 00067572786TRLO0 XLON
260 343.40 15:35:48 00067572787TRLO0 BATE
666 343.40 15:35:48 00067572788TRLO0 XLON
1318 343.40 15:35:48 00067572789TRLO0 CHIX
134 343.40 15:35:48 00067572790TRLO0 CHIX
1283 343.40 15:47:48 00067573447TRLO0 BATE
1325 343.40 15:47:48 00067573448TRLO0 CHIX
1355 343.40 15:47:48 00067573449TRLO0 BATE
1379 343.40 15:47:48 00067573450TRLO0 XLON
1307 343.40 15:47:48 00067573451TRLO0 XLON
1184 343.40 15:47:48 00067573453TRLO0 XLON
1118 343.40 15:47:48 00067573456TRLO0 XLON
115 343.20 15:47:48 00067573452TRLO0 TRQX
24 343.20 15:47:48 00067573454TRLO0 TRQX
65 343.20 15:47:48 00067573455TRLO0 TRQX
138 343.20 15:47:48 00067573457TRLO0 TRQX
86 343.20 15:47:48 00067573458TRLO0 TRQX
126 343.40 15:47:48 00067573459TRLO0 XLON
32 343.20 15:47:48 00067573460TRLO0 TRQX
937 343.20 15:47:48 00067573461TRLO0 TRQX
1378 343.40 15:51:48 00067573707TRLO0 XLON
407 343.40 15:53:08 00067573747TRLO0 BATE
1424 343.60 15:56:11 00067573876TRLO0 CHIX
530 343.60 15:56:11 00067573877TRLO0 XLON
1629 343.60 15:56:11 00067573878TRLO0 XLON
322 343.60 15:56:11 00067573879TRLO0 XLON
390 343.60 15:57:16 00067573987TRLO0 XLON
917 343.60 15:57:16 00067573988TRLO0 XLON
1817 343.60 15:57:20 00067573997TRLO0 BATE
453 343.60 15:57:20 00067573998TRLO0 BATE
1020 343.80 16:00:50 00067574125TRLO0 XLON
365 343.80 16:00:50 00067574126TRLO0 XLON
1537 343.80 16:01:50 00067574177TRLO0 BATE
600 343.80 16:02:50 00067574209TRLO0 CHIX
744 343.80 16:02:50 00067574210TRLO0 CHIX
1379 343.80 16:02:50 00067574211TRLO0 XLON
600 343.80 16:02:50 00067574212TRLO0 BATE
600 343.80 16:02:50 00067574213TRLO0 BATE
21 343.80 16:02:50 00067574214TRLO0 BATE
1140 343.80 16:05:50 00067574347TRLO0 XLON
176 343.80 16:05:50 00067574348TRLO0 XLON
1197 343.80 16:06:57 00067574429TRLO0 BATE
1248 343.80 16:07:50 00067574506TRLO0 XLON
12 343.40 16:07:54 00067574508TRLO0 XLON
693 343.80 16:10:38 00067574678TRLO0 TRQX
291 343.80 16:10:38 00067574679TRLO0 TRQX
1256 343.60 16:11:57 00067574728TRLO0 BATE
1407 343.40 16:12:01 00067574761TRLO0 XLON
454 343.40 16:13:02 00067574811TRLO0 XLON
100 343.40 16:13:02 00067574812TRLO0 XLON
782 343.40 16:13:02 00067574813TRLO0 XLON
894 343.20 16:15:30 00067574977TRLO0 CHIX
471 343.20 16:15:30 00067574978TRLO0 CHIX
39 343.20 16:18:31 00067575174TRLO0 XLON
560 343.20 16:18:31 00067575175TRLO0 XLON
15 343.20 16:18:40 00067575193TRLO0 BATE
16 343.20 16:18:40 00067575194TRLO0 BATE
118 343.20 16:18:41 00067575195TRLO0 BATE
15 343.20 16:18:50 00067575218TRLO0 BATE
19 343.20 16:18:50 00067575219TRLO0 BATE
1222 343.20 16:19:50 00067575258TRLO0 BATE
766 343.00 16:19:50 00067575259TRLO0 XLON
643 343.00 16:22:50 00067575448TRLO0 XLON
323 343.00 16:22:50 00067575449TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDUFMFEDSEISRecent news on Dominos Pizza
See all newsREG - Domino's Pizza Grp - Directorate change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement