REG - Domino's Pizza Grp - Transaction in Own Shares
02/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231102:nRSB2488Sa&default-theme=true
RNS Number : 2488S Domino's Pizza Group PLC 02 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 151,169
Average purchase price paid : 356.5055 pence per share
Highest purchase price paid : 358.20 pence per share
Lowest purchase price paid : 352.40 pence per share
Following the above transaction, the Company has 403,452,768 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
403,452,768 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 356.0085 85,487 352.40 358.20
Turquoise 356.9835 5,480 355.00 357.80
Chi-X (CXE) 356.7019 24,059 355.00 358.20
BATS (BXE) 357.4778 36,143 354.80 358.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1384 352.60 08:42:17 00067594458TRLO0 XLON
1735 352.80 08:42:17 00067594457TRLO0 XLON
1844 352.80 08:42:17 00067594459TRLO0 XLON
489 352.40 08:42:27 00067594461TRLO0 XLON
703 352.40 08:42:27 00067594460TRLO0 XLON
1179 353.00 09:03:32 00067595233TRLO0 XLON
1225 352.60 09:05:22 00067595288TRLO0 XLON
1264 353.20 09:33:45 00067596488TRLO0 XLON
280 354.00 09:41:25 00067596793TRLO0 XLON
955 354.00 10:02:07 00067597757TRLO0 XLON
528 354.60 10:27:41 00067598747TRLO0 XLON
179 354.60 10:29:40 00067598798TRLO0 XLON
651 354.60 11:01:12 00067600075TRLO0 XLON
530 357.80 11:33:12 00067601212TRLO0 XLON
752 357.80 11:33:12 00067601211TRLO0 XLON
1380 356.80 12:04:35 00067602421TRLO0 CHIX
769 357.20 12:16:29 00067602865TRLO0 XLON
469 357.20 12:16:29 00067602864TRLO0 XLON
324 357.00 12:17:16 00067602889TRLO0 BATE
941 357.00 12:17:16 00067602888TRLO0 BATE
230 356.20 12:49:44 00067604595TRLO0 BATE
178 356.00 13:28:59 00067605780TRLO0 XLON
1004 356.00 13:28:59 00067605778TRLO0 XLON
1457 355.80 13:28:59 00067605779TRLO0 BATE
1174 356.00 13:32:09 00067605893TRLO0 XLON
365 355.60 13:38:15 00067606160TRLO0 XLON
309 355.60 13:41:42 00067606335TRLO0 XLON
500 355.60 13:41:42 00067606334TRLO0 XLON
1028 356.00 13:53:55 00067606870TRLO0 XLON
180 356.00 13:53:55 00067606869TRLO0 XLON
1362 356.00 13:53:55 00067606868TRLO0 CHIX
10 356.00 13:53:55 00067606867TRLO0 CHIX
322 355.60 14:13:11 00067607798TRLO0 CHIX
866 355.60 14:13:11 00067607797TRLO0 CHIX
174 355.80 14:24:32 00067608444TRLO0 XLON
133 355.80 14:24:32 00067608443TRLO0 XLON
98 356.20 14:26:17 00067608553TRLO0 XLON
1300 355.80 14:31:21 00067608719TRLO0 XLON
1208 355.40 14:40:54 00067609139TRLO0 CHIX
1472 355.40 14:40:54 00067609138TRLO0 CHIX
852 355.00 14:43:00 00067609221TRLO0 CHIX
538 355.00 14:43:00 00067609220TRLO0 CHIX
1396 355.40 14:56:14 00067609662TRLO0 XLON
17 355.40 14:58:06 00067609724TRLO0 TRQX
275 355.40 14:58:14 00067609728TRLO0 XLON
274 355.40 14:58:14 00067609727TRLO0 XLON
555 355.40 14:58:14 00067609726TRLO0 XLON
1312 355.00 15:01:04 00067609811TRLO0 XLON
970 355.00 15:01:04 00067609810TRLO0 TRQX
43 355.00 15:01:04 00067609809TRLO0 XLON
340 355.00 15:01:04 00067609808TRLO0 TRQX
744 354.80 15:15:34 00067610268TRLO0 BATE
331 354.80 15:15:34 00067610267TRLO0 BATE
1196 354.80 15:15:48 00067610297TRLO0 XLON
45 355.40 15:20:07 00067610465TRLO0 XLON
832 355.60 15:20:07 00067610464TRLO0 XLON
500 355.60 15:20:07 00067610463TRLO0 XLON
17 355.40 15:22:00 00067610591TRLO0 CHIX
1387 355.00 15:22:58 00067610644TRLO0 XLON
10000 355.40 15:23:01 00067610647TRLO0 XLON
406 355.20 15:32:14 00067611160TRLO0 XLON
4575 355.20 15:32:14 00067611163TRLO0 XLON
662 355.20 15:32:14 00067611162TRLO0 XLON
2602 355.20 15:32:14 00067611161TRLO0 XLON
164 355.20 15:32:53 00067611204TRLO0 CHIX
1513 355.00 15:35:01 00067611492TRLO0 XLON
251 355.00 15:35:01 00067611493TRLO0 XLON
214 355.00 15:36:01 00067611547TRLO0 BATE
203 355.00 15:36:01 00067611546TRLO0 BATE
1699 355.00 15:36:01 00067611548TRLO0 BATE
1279 355.00 15:36:53 00067611579TRLO0 CHIX
710 356.00 15:39:30 00067611737TRLO0 XLON
504 356.00 15:40:30 00067611777TRLO0 XLON
292 356.40 15:42:50 00067611899TRLO0 CHIX
281 356.40 15:45:00 00067611989TRLO0 CHIX
220 356.40 15:47:10 00067612117TRLO0 CHIX
568 356.40 15:47:10 00067612116TRLO0 CHIX
247 356.40 15:49:10 00067612193TRLO0 CHIX
376 356.40 15:49:10 00067612192TRLO0 CHIX
289 356.40 15:49:10 00067612191TRLO0 CHIX
1573 356.20 15:49:44 00067612275TRLO0 XLON
1082 356.80 15:51:08 00067612399TRLO0 XLON
327 356.80 15:51:08 00067612398TRLO0 XLON
284 357.00 15:53:02 00067612545TRLO0 XLON
1223 357.00 15:53:02 00067612546TRLO0 XLON
1439 357.00 15:54:38 00067612610TRLO0 XLON
94 357.20 15:56:38 00067612703TRLO0 CHIX
1327 357.20 15:56:38 00067612702TRLO0 CHIX
114 357.40 15:59:48 00067612858TRLO0 XLON
1200 357.40 16:00:15 00067612893TRLO0 XLON
1450 357.40 16:00:15 00067612892TRLO0 CHIX
1200 357.20 16:00:15 00067612894TRLO0 XLON
201 357.40 16:02:43 00067612996TRLO0 TRQX
500 357.40 16:02:43 00067612995TRLO0 TRQX
500 357.40 16:02:43 00067612994TRLO0 TRQX
26 357.40 16:02:43 00067612997TRLO0 CHIX
1389 358.00 16:08:32 00067613222TRLO0 XLON
1430 358.00 16:08:32 00067613221TRLO0 XLON
328 357.80 16:08:32 00067613224TRLO0 XLON
624 357.80 16:08:32 00067613223TRLO0 XLON
328 358.00 16:08:32 00067613225TRLO0 XLON
77 358.20 16:08:32 00067613226TRLO0 XLON
362 357.60 16:09:45 00067613303TRLO0 CHIX
328 357.60 16:10:34 00067613344TRLO0 XLON
320 357.60 16:10:34 00067613343TRLO0 XLON
1416 357.60 16:10:34 00067613345TRLO0 XLON
19 357.20 16:11:37 00067613429TRLO0 CHIX
38 357.20 16:11:37 00067613427TRLO0 CHIX
360 357.20 16:11:37 00067613432TRLO0 XLON
271 357.20 16:11:37 00067613431TRLO0 XLON
1061 357.00 16:12:13 00067613490TRLO0 XLON
224 357.00 16:12:13 00067613489TRLO0 XLON
44 357.00 16:12:18 00067613496TRLO0 XLON
1266 357.00 16:12:18 00067613497TRLO0 XLON
128 357.00 16:12:44 00067613517TRLO0 CHIX
1133 357.00 16:12:44 00067613518TRLO0 CHIX
203 357.00 16:12:44 00067613520TRLO0 CHIX
151 357.00 16:12:44 00067613519TRLO0 CHIX
1531 357.20 16:18:41 00067613831TRLO0 CHIX
996 357.80 16:18:42 00067613840TRLO0 XLON
505 357.80 16:18:42 00067613839TRLO0 XLON
466 357.80 16:19:15 00067613883TRLO0 CHIX
7987 357.80 16:19:16 00067613884TRLO0 BATE
942 357.60 16:19:16 00067613886TRLO0 CHIX
385 357.60 16:19:16 00067613885TRLO0 CHIX
1192 357.80 16:19:16 00067613887TRLO0 XLON
1425 357.60 16:20:16 00067614001TRLO0 TRQX
589 357.60 16:20:16 00067614003TRLO0 XLON
804 357.60 16:20:16 00067614002TRLO0 XLON
309 357.80 16:20:16 00067614006TRLO0 XLON
383 357.80 16:20:16 00067614005TRLO0 XLON
148 357.80 16:20:16 00067614004TRLO0 XLON
70 357.60 16:20:16 00067614010TRLO0 BATE
1119 357.60 16:20:16 00067614009TRLO0 BATE
280 357.80 16:20:21 00067614014TRLO0 XLON
261 357.80 16:20:21 00067614013TRLO0 XLON
461 357.80 16:20:22 00067614015TRLO0 BATE
807 357.80 16:20:22 00067614016TRLO0 BATE
1334 358.00 16:21:19 00067614116TRLO0 XLON
10 357.60 16:22:10 00067614173TRLO0 BATE
2051 357.60 16:22:10 00067614172TRLO0 BATE
1500 358.20 16:23:04 00067614243TRLO0 XLON
309 358.20 16:23:04 00067614242TRLO0 XLON
658 358.20 16:23:04 00067614241TRLO0 XLON
2435 358.20 16:23:17 00067614255TRLO0 CHIX
1626 358.20 16:23:17 00067614254TRLO0 CHIX
5142 358.20 16:23:17 00067614258TRLO0 BATE
3000 358.20 16:23:17 00067614257TRLO0 BATE
941 358.20 16:23:17 00067614256TRLO0 BATE
575 358.00 16:23:17 00067614260TRLO0 BATE
671 358.00 16:23:17 00067614259TRLO0 BATE
851 357.80 16:23:32 00067614272TRLO0 XLON
269 357.80 16:23:32 00067614271TRLO0 XLON
6774 357.80 16:23:47 00067614292TRLO0 XLON
672 357.60 16:24:02 00067614306TRLO0 BATE
598 357.60 16:24:02 00067614307TRLO0 BATE
210 357.60 16:24:02 00067614308TRLO0 BATE
5686 357.60 16:24:03 00067614314TRLO0 BATE
141 357.80 16:24:16 00067614325TRLO0 TRQX
1386 357.80 16:24:16 00067614324TRLO0 TRQX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWEEDSESFRecent news on Dominos Pizza
See all newsREG - Domino's Pizza Grp - Annual Financial Report
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement