REG - Domino's Pizza Grp - Transaction in Own Shares
06/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231106:nRSF5455Sa&default-theme=true
RNS Number : 5455S Domino's Pizza Group PLC 06 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 253,777
Average purchase price paid : 367.5040 pence per share
Highest purchase price paid : 369.00 pence per share
Lowest purchase price paid : 364.60 pence per share
Following the above transaction, the Company has 403,157,476 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
403,157,476 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 367.7432 163,870 364.80 369.00
Turquoise 367.6906 8,499 366.00 369.00
Chi-X (CXE) 367.5821 24,543 365.20 369.00
BATS (BXE) 366.7532 56,865 364.60 367.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
98 368.20 08:34:00 00067631360TRLO0 XLON
1242 368.20 08:34:00 00067631359TRLO0 XLON
1100 367.80 08:34:23 00067631362TRLO0 XLON
73 367.80 08:34:23 00067631363TRLO0 XLON
1178 366.60 08:47:01 00067631533TRLO0 XLON
245 366.60 08:47:01 00067631534TRLO0 XLON
1175 366.60 09:28:40 00067632315TRLO0 XLON
153 366.00 09:28:40 00067632316TRLO0 XLON
1256 366.00 09:28:40 00067632317TRLO0 XLON
849 368.40 10:02:37 00067633062TRLO0 XLON
5649 368.40 10:02:37 00067633063TRLO0 XLON
9116 368.40 10:02:37 00067633064TRLO0 XLON
141 368.40 10:02:37 00067633065TRLO0 XLON
2500 368.40 10:02:37 00067633066TRLO0 XLON
500 368.40 10:02:37 00067633067TRLO0 XLON
2487 368.40 10:02:37 00067633068TRLO0 XLON
1314 368.00 10:02:37 00067633069TRLO0 XLON
329 367.40 10:03:41 00067633096TRLO0 BATE
1021 367.40 10:03:41 00067633097TRLO0 BATE
1046 366.80 10:03:50 00067633100TRLO0 CHIX
1234 368.00 10:21:10 00067633563TRLO0 CHIX
1187 367.80 10:21:10 00067633564TRLO0 XLON
1247 367.80 10:21:10 00067633565TRLO0 XLON
464 367.60 10:21:10 00067633568TRLO0 BATE
838 368.60 10:33:04 00067633838TRLO0 XLON
1183 368.60 10:33:04 00067633839TRLO0 XLON
1000 368.40 10:42:34 00067634098TRLO0 XLON
246 368.40 10:42:34 00067634099TRLO0 XLON
732 368.40 10:43:52 00067634131TRLO0 XLON
660 368.40 10:43:52 00067634132TRLO0 XLON
500 368.20 10:51:15 00067634218TRLO0 XLON
500 368.20 10:51:15 00067634219TRLO0 XLON
275 368.20 10:51:15 00067634220TRLO0 XLON
1201 368.20 10:56:33 00067634347TRLO0 XLON
169 368.20 10:56:33 00067634348TRLO0 XLON
14 368.20 10:56:33 00067634349TRLO0 XLON
1406 368.40 11:07:41 00067634479TRLO0 XLON
1214 368.20 11:11:27 00067634561TRLO0 XLON
500 368.00 11:13:01 00067634608TRLO0 XLON
1092 368.00 11:13:01 00067634609TRLO0 XLON
556 368.00 11:13:01 00067634605TRLO0 CHIX
500 368.00 11:13:01 00067634606TRLO0 CHIX
370 368.00 11:13:01 00067634607TRLO0 CHIX
587 368.00 11:29:02 00067634848TRLO0 CHIX
1174 368.00 11:29:04 00067634850TRLO0 XLON
163 368.00 11:29:04 00067634852TRLO0 XLON
90 368.00 11:29:04 00067634849TRLO0 CHIX
320 368.00 11:29:04 00067634851TRLO0 CHIX
436 368.00 11:29:04 00067634853TRLO0 CHIX
1433 368.40 11:45:02 00067635088TRLO0 XLON
327 368.20 11:45:15 00067635091TRLO0 TRQX
939 368.20 11:45:15 00067635092TRLO0 TRQX
28 368.20 11:45:15 00067635093TRLO0 TRQX
320 368.20 11:49:56 00067635156TRLO0 XLON
201 368.20 11:53:02 00067635188TRLO0 XLON
713 368.20 11:53:02 00067635189TRLO0 XLON
1402 368.20 11:53:02 00067635190TRLO0 XLON
1237 368.80 12:10:57 00067635446TRLO0 XLON
1090 368.80 12:18:38 00067635549TRLO0 XLON
165 368.80 12:18:38 00067635550TRLO0 XLON
1289 368.80 12:25:38 00067635672TRLO0 XLON
56 368.80 12:25:40 00067635673TRLO0 XLON
13 368.60 12:26:12 00067635679TRLO0 XLON
1102 368.60 12:26:12 00067635680TRLO0 XLON
190 368.60 12:26:12 00067635681TRLO0 XLON
499 368.80 12:32:57 00067635755TRLO0 XLON
685 368.80 12:32:57 00067635756TRLO0 XLON
267 369.00 13:48:54 00067637206TRLO0 CHIX
81 369.00 13:48:54 00067637207TRLO0 CHIX
740 369.00 13:48:54 00067637210TRLO0 XLON
87 369.00 13:48:54 00067637212TRLO0 XLON
89 369.00 13:48:54 00067637214TRLO0 XLON
500 369.00 13:48:54 00067637216TRLO0 XLON
371 369.00 13:48:54 00067637218TRLO0 XLON
839 369.00 13:48:54 00067637220TRLO0 XLON
479 369.00 13:48:54 00067637222TRLO0 XLON
1394 369.00 13:48:54 00067637224TRLO0 XLON
889 369.00 13:48:54 00067637226TRLO0 XLON
1434 369.00 13:48:54 00067637228TRLO0 XLON
1344 369.00 13:48:54 00067637229TRLO0 XLON
1397 369.00 13:48:54 00067637230TRLO0 XLON
1182 369.00 13:48:54 00067637231TRLO0 XLON
1260 369.00 13:48:54 00067637232TRLO0 XLON
1365 369.00 13:48:54 00067637233TRLO0 XLON
1269 369.00 13:48:54 00067637234TRLO0 XLON
1420 369.00 13:48:54 00067637235TRLO0 XLON
1296 369.00 13:48:54 00067637236TRLO0 XLON
500 369.00 13:48:54 00067637208TRLO0 CHIX
500 369.00 13:48:54 00067637209TRLO0 CHIX
129 369.00 13:48:54 00067637213TRLO0 CHIX
371 369.00 13:48:54 00067637215TRLO0 CHIX
500 369.00 13:48:54 00067637219TRLO0 CHIX
364 369.00 13:48:54 00067637223TRLO0 CHIX
840 368.80 13:48:54 00067637225TRLO0 CHIX
355 368.80 13:48:54 00067637227TRLO0 CHIX
45 369.00 13:48:54 00067637211TRLO0 TRQX
64 369.00 13:48:54 00067637217TRLO0 TRQX
1292 369.00 13:48:54 00067637221TRLO0 TRQX
1370 368.40 13:50:37 00067637269TRLO0 CHIX
587 368.40 13:52:10 00067637315TRLO0 XLON
12 368.40 13:57:51 00067637471TRLO0 CHIX
504 369.00 14:07:52 00067637668TRLO0 CHIX
794 369.00 14:07:52 00067637669TRLO0 CHIX
202 369.00 14:07:52 00067637670TRLO0 XLON
500 369.00 14:07:52 00067637671TRLO0 XLON
2169 369.00 14:07:52 00067637672TRLO0 XLON
5 369.00 14:07:52 00067637673TRLO0 XLON
995 369.00 14:07:52 00067637674TRLO0 XLON
377 369.00 14:07:52 00067637675TRLO0 XLON
707 369.00 14:07:52 00067637676TRLO0 XLON
803 368.80 14:09:04 00067637760TRLO0 XLON
176 368.80 14:09:04 00067637761TRLO0 XLON
383 368.80 14:09:04 00067637762TRLO0 XLON
1330 368.80 14:09:04 00067637763TRLO0 TRQX
807 368.40 14:12:27 00067637879TRLO0 CHIX
1346 368.60 14:16:31 00067637962TRLO0 XLON
913 368.40 14:16:34 00067637964TRLO0 XLON
401 368.40 14:16:34 00067637966TRLO0 XLON
372 368.40 14:16:34 00067637965TRLO0 CHIX
746 368.20 14:26:34 00067638243TRLO0 XLON
708 368.20 14:26:34 00067638245TRLO0 XLON
1254 368.00 14:26:34 00067638244TRLO0 CHIX
585 368.20 14:26:34 00067638248TRLO0 XLON
141 368.20 14:26:34 00067638249TRLO0 XLON
1123 368.00 14:26:35 00067638253TRLO0 XLON
118 368.00 14:26:35 00067638254TRLO0 XLON
882 367.60 14:27:15 00067638328TRLO0 BATE
608 367.60 14:27:15 00067638329TRLO0 BATE
873 368.00 14:33:56 00067638659TRLO0 XLON
452 368.00 14:34:33 00067638680TRLO0 XLON
86 368.00 14:34:33 00067638681TRLO0 XLON
1332 368.00 14:34:33 00067638682TRLO0 XLON
1248 367.80 14:34:50 00067638694TRLO0 CHIX
1260 368.20 14:43:22 00067639126TRLO0 XLON
904 368.20 14:45:22 00067639290TRLO0 XLON
445 368.20 14:45:22 00067639291TRLO0 XLON
23870 368.20 14:48:00 00067639397TRLO0 XLON
433 368.20 14:48:09 00067639410TRLO0 CHIX
981 368.20 14:48:09 00067639411TRLO0 CHIX
1344 368.20 14:48:09 00067639412TRLO0 TRQX
132 368.20 14:49:26 00067639478TRLO0 XLON
640 368.20 14:49:26 00067639479TRLO0 XLON
320 368.20 14:49:26 00067639480TRLO0 XLON
587 367.80 14:49:35 00067639483TRLO0 XLON
111 367.80 14:54:05 00067639680TRLO0 XLON
474 367.80 14:54:05 00067639681TRLO0 XLON
26 367.80 14:54:05 00067639682TRLO0 XLON
1390 367.80 14:54:05 00067639683TRLO0 XLON
784 367.60 14:54:20 00067639715TRLO0 BATE
163 367.60 14:54:20 00067639716TRLO0 BATE
121 367.60 14:54:20 00067639717TRLO0 BATE
900 367.60 14:54:20 00067639718TRLO0 BATE
1263 367.60 14:54:20 00067639719TRLO0 BATE
1343 367.60 14:54:20 00067639720TRLO0 BATE
1222 367.60 14:54:20 00067639721TRLO0 BATE
1217 367.60 14:54:20 00067639722TRLO0 BATE
1361 367.60 14:54:20 00067639723TRLO0 BATE
1260 367.60 14:54:20 00067639724TRLO0 BATE
1275 367.60 14:54:20 00067639725TRLO0 BATE
3412 367.60 14:54:20 00067639726TRLO0 BATE
709 367.60 14:54:20 00067639727TRLO0 BATE
3147 367.60 14:54:20 00067639728TRLO0 BATE
1000 367.20 14:54:20 00067639729TRLO0 BATE
1000 367.20 14:54:20 00067639730TRLO0 BATE
458 367.20 14:54:20 00067639731TRLO0 BATE
1235 367.20 14:54:20 00067639732TRLO0 XLON
1126 367.20 14:54:20 00067639733TRLO0 BATE
165 367.20 14:54:20 00067639734TRLO0 BATE
315 367.20 14:54:20 00067639735TRLO0 XLON
1277 366.80 14:54:20 00067639736TRLO0 XLON
101 366.80 14:54:20 00067639737TRLO0 XLON
664 366.60 14:54:25 00067639741TRLO0 XLON
738 366.60 14:54:25 00067639742TRLO0 XLON
1336 366.60 14:54:25 00067639743TRLO0 XLON
725 366.20 14:54:28 00067639744TRLO0 BATE
470 366.20 14:54:28 00067639745TRLO0 BATE
1352 365.80 14:57:25 00067639935TRLO0 XLON
1397 365.40 14:58:10 00067640004TRLO0 XLON
51 367.00 15:03:06 00067640186TRLO0 XLON
48 367.00 15:03:06 00067640187TRLO0 XLON
508 367.00 15:03:37 00067640201TRLO0 XLON
912 367.00 15:03:37 00067640202TRLO0 XLON
626 366.80 15:03:37 00067640203TRLO0 XLON
583 366.80 15:03:37 00067640204TRLO0 XLON
500 366.60 15:05:42 00067640313TRLO0 XLON
500 366.60 15:05:42 00067640314TRLO0 XLON
363 366.60 15:05:42 00067640315TRLO0 XLON
1363 366.20 15:07:27 00067640428TRLO0 XLON
290 366.40 15:07:51 00067640446TRLO0 BATE
1354 366.20 15:14:31 00067640932TRLO0 BATE
1179 366.20 15:17:31 00067641064TRLO0 BATE
593 366.00 15:18:42 00067641112TRLO0 TRQX
333 366.00 15:18:42 00067641113TRLO0 TRQX
317 366.00 15:18:42 00067641114TRLO0 TRQX
601 366.20 15:19:31 00067641139TRLO0 BATE
596 366.00 15:19:39 00067641145TRLO0 XLON
551 366.20 15:19:47 00067641152TRLO0 BATE
619 366.00 15:19:53 00067641155TRLO0 XLON
11 366.20 15:19:53 00067641156TRLO0 BATE
965 366.20 15:21:16 00067641208TRLO0 CHIX
388 366.20 15:21:16 00067641211TRLO0 CHIX
375 366.20 15:21:16 00067641207TRLO0 BATE
500 366.20 15:21:16 00067641209TRLO0 BATE
337 366.20 15:21:16 00067641210TRLO0 BATE
65 366.00 15:21:16 00067641212TRLO0 BATE
43 366.00 15:21:16 00067641213TRLO0 BATE
14 366.00 15:21:16 00067641214TRLO0 BATE
64 366.20 15:21:16 00067641215TRLO0 BATE
64 366.20 15:21:16 00067641216TRLO0 BATE
234 366.00 15:23:26 00067641288TRLO0 XLON
1173 366.00 15:23:26 00067641289TRLO0 XLON
162 365.80 15:24:59 00067641355TRLO0 XLON
1245 365.80 15:24:59 00067641356TRLO0 XLON
213 365.60 15:28:52 00067641517TRLO0 BATE
232 365.80 15:30:17 00067641580TRLO0 BATE
1888 365.80 15:30:17 00067641581TRLO0 BATE
221 366.00 15:34:46 00067641811TRLO0 CHIX
334 366.00 15:34:46 00067641812TRLO0 CHIX
16 366.00 15:34:46 00067641813TRLO0 CHIX
654 366.00 15:34:46 00067641814TRLO0 CHIX
2185 366.40 15:37:15 00067641879TRLO0 XLON
21 366.40 15:37:15 00067641881TRLO0 XLON
26 366.40 15:37:15 00067641885TRLO0 XLON
500 366.40 15:37:15 00067641880TRLO0 BATE
538 366.40 15:37:15 00067641882TRLO0 BATE
1500 366.40 15:37:15 00067641883TRLO0 BATE
103 366.40 15:37:15 00067641884TRLO0 BATE
1493 366.40 15:37:15 00067641886TRLO0 XLON
496 366.20 15:37:19 00067641892TRLO0 CHIX
902 366.20 15:37:19 00067641893TRLO0 CHIX
1221 366.60 15:44:11 00067642405TRLO0 XLON
1328 366.60 15:44:11 00067642406TRLO0 XLON
1384 366.60 15:44:11 00067642403TRLO0 BATE
554 366.60 15:44:11 00067642404TRLO0 BATE
500 366.40 15:44:11 00067642407TRLO0 BATE
500 366.40 15:44:11 00067642408TRLO0 BATE
390 366.40 15:44:11 00067642409TRLO0 BATE
1287 366.60 15:44:11 00067642410TRLO0 BATE
167 366.60 15:44:27 00067642418TRLO0 XLON
132 366.60 15:44:27 00067642419TRLO0 XLON
312 366.60 15:44:27 00067642420TRLO0 XLON
353 366.60 15:44:57 00067642439TRLO0 XLON
267 366.60 15:45:57 00067642487TRLO0 XLON
26 366.60 15:45:57 00067642488TRLO0 XLON
2 366.60 15:45:57 00067642489TRLO0 XLON
1259 366.20 15:46:16 00067642503TRLO0 XLON
1190 366.00 15:46:16 00067642500TRLO0 CHIX
1236 366.20 15:46:16 00067642502TRLO0 TRQX
80 366.00 15:46:16 00067642501TRLO0 CHIX
76 365.80 15:46:16 00067642504TRLO0 BATE
500 365.80 15:46:16 00067642505TRLO0 BATE
500 365.80 15:46:16 00067642506TRLO0 BATE
500 365.80 15:46:16 00067642507TRLO0 BATE
209 365.80 15:46:16 00067642508TRLO0 BATE
1315 366.60 15:52:17 00067642968TRLO0 BATE
763 366.60 15:55:45 00067643153TRLO0 BATE
350 366.60 15:55:45 00067643154TRLO0 BATE
828 366.60 15:56:13 00067643175TRLO0 CHIX
375 366.60 15:57:11 00067643286TRLO0 CHIX
118 366.60 15:57:11 00067643289TRLO0 CHIX
118 366.60 15:57:11 00067643284TRLO0 BATE
382 366.60 15:57:11 00067643285TRLO0 BATE
500 366.60 15:57:11 00067643287TRLO0 BATE
460 366.60 15:57:11 00067643288TRLO0 BATE
119 366.60 15:59:21 00067643411TRLO0 BATE
1286 366.60 15:59:21 00067643412TRLO0 BATE
651 366.60 16:04:09 00067643730TRLO0 TRQX
1439 366.60 16:04:09 00067643728TRLO0 BATE
1286 366.60 16:04:09 00067643729TRLO0 BATE
141 366.60 16:04:09 00067643731TRLO0 XLON
3836 366.60 16:04:09 00067643732TRLO0 XLON
1868 366.60 16:04:09 00067643733TRLO0 XLON
623 366.60 16:04:09 00067643734TRLO0 XLON
132 366.60 16:04:09 00067643735TRLO0 XLON
216 366.60 16:04:09 00067643736TRLO0 XLON
116 366.60 16:04:09 00067643737TRLO0 XLON
167 366.60 16:04:09 00067643738TRLO0 XLON
1663 366.20 16:04:14 00067643748TRLO0 XLON
358 366.20 16:04:14 00067643749TRLO0 XLON
134 365.80 16:08:01 00067643981TRLO0 BATE
1065 365.80 16:08:01 00067643982TRLO0 BATE
313 365.60 16:08:45 00067644094TRLO0 XLON
666 365.60 16:08:52 00067644112TRLO0 XLON
416 365.60 16:08:52 00067644113TRLO0 XLON
1000 365.60 16:08:52 00067644114TRLO0 XLON
358 365.60 16:08:52 00067644115TRLO0 XLON
1075 365.20 16:11:42 00067644305TRLO0 BATE
335 365.60 16:13:27 00067644389TRLO0 XLON
48 365.60 16:13:37 00067644398TRLO0 XLON
1180 365.60 16:13:37 00067644399TRLO0 XLON
1180 365.40 16:13:37 00067644400TRLO0 XLON
710 365.20 16:13:56 00067644451TRLO0 CHIX
213 365.20 16:13:56 00067644449TRLO0 BATE
569 365.20 16:13:56 00067644450TRLO0 BATE
445 365.20 16:14:04 00067644461TRLO0 CHIX
683 365.20 16:14:04 00067644460TRLO0 BATE
500 364.80 16:16:50 00067644682TRLO0 XLON
842 364.80 16:16:50 00067644683TRLO0 XLON
303 364.60 16:17:18 00067644708TRLO0 BATE
50 364.60 16:17:18 00067644709TRLO0 BATE
876 364.60 16:17:18 00067644710TRLO0 BATE
500 365.00 16:18:29 00067644784TRLO0 XLON
279 365.00 16:18:50 00067644809TRLO0 XLON
500 365.00 16:18:50 00067644810TRLO0 XLON
33 365.00 16:19:05 00067644831TRLO0 XLON
467 365.00 16:20:50 00067644966TRLO0 XLON
705 365.00 16:20:50 00067644967TRLO0 XLON
136 365.00 16:20:50 00067644964TRLO0 BATE
496 365.00 16:20:50 00067644965TRLO0 BATE
141 365.00 16:20:51 00067644970TRLO0 XLON
141 365.00 16:20:51 00067644971TRLO0 XLON
442 364.80 16:21:04 00067644977TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFWMEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement