REG - Domino's Pizza Grp - Transaction in Own Shares
07/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231107:nRSG6951Sa&default-theme=true
RNS Number : 6951S Domino's Pizza Group PLC 07 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 120,174
Average purchase price paid : 368.2116 pence per share
Highest purchase price paid : 370.00 pence per share
Lowest purchase price paid : 364.20 pence per share
Following the above transaction, the Company has 403,037,302 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
403,037,302 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 368.4725 87,481 364.20 370.00
Turquoise 368.1469 2,743 367.20 369.00
Chi-X (CXE) 367.5124 12,484 365.80 369.00
BATS (BXE) 367.4149 17,466 365.80 369.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1213 364.80 08:23:00 00067647220TRLO0 XLON
1294 364.80 08:23:00 00067647219TRLO0 XLON
1309 364.60 08:25:59 00067647389TRLO0 XLON
1133 364.20 08:29:54 00067647493TRLO0 XLON
325 364.20 08:29:54 00067647494TRLO0 XLON
1439 366.40 09:19:43 00067649389TRLO0 XLON
1955 366.40 09:19:43 00067649390TRLO0 XLON
237 366.20 09:20:14 00067649447TRLO0 CHIX
400 366.20 09:20:14 00067649448TRLO0 CHIX
400 366.20 09:20:14 00067649449TRLO0 CHIX
251 366.20 09:20:14 00067649450TRLO0 CHIX
15 366.40 09:20:14 00067649443TRLO0 BATE
400 366.40 09:20:14 00067649444TRLO0 BATE
800 366.40 09:20:14 00067649445TRLO0 BATE
55 366.40 09:20:14 00067649446TRLO0 BATE
1708 366.00 09:20:14 00067649451TRLO0 XLON
329 365.80 09:20:17 00067649455TRLO0 CHIX
1029 365.80 09:20:17 00067649457TRLO0 CHIX
1303 365.80 09:20:17 00067649456TRLO0 BATE
1708 365.60 09:20:17 00067649458TRLO0 XLON
930 365.20 09:24:29 00067649703TRLO0 XLON
476 365.20 09:25:33 00067649783TRLO0 XLON
1025 365.80 09:38:35 00067650226TRLO0 CHIX
93 366.00 09:41:54 00067650416TRLO0 BATE
400 366.00 09:41:54 00067650417TRLO0 BATE
400 366.00 09:41:54 00067650418TRLO0 BATE
400 366.00 09:41:54 00067650419TRLO0 BATE
105 366.00 09:41:54 00067650420TRLO0 BATE
253 365.80 09:44:09 00067650494TRLO0 CHIX
556 365.80 09:44:09 00067650495TRLO0 BATE
1190 365.80 09:44:09 00067650497TRLO0 XLON
811 365.80 09:44:09 00067650496TRLO0 BATE
696 366.20 09:58:53 00067650970TRLO0 BATE
102 366.20 09:58:53 00067650971TRLO0 BATE
400 366.20 09:58:53 00067650972TRLO0 BATE
253 366.20 09:58:53 00067650973TRLO0 BATE
11 366.00 09:58:53 00067650977TRLO0 XLON
800 366.00 09:58:53 00067650978TRLO0 XLON
400 366.00 09:58:53 00067650979TRLO0 XLON
18 366.00 09:58:53 00067650980TRLO0 XLON
509 367.20 10:16:33 00067651487TRLO0 CHIX
200 367.20 10:16:33 00067651488TRLO0 CHIX
64 367.20 10:17:10 00067651504TRLO0 TRQX
1200 367.20 10:17:10 00067651505TRLO0 TRQX
7 367.20 10:17:10 00067651506TRLO0 TRQX
29 367.20 10:17:10 00067651507TRLO0 TRQX
1377 367.00 10:17:11 00067651508TRLO0 BATE
800 367.00 10:17:11 00067651509TRLO0 XLON
126 367.00 10:17:11 00067651510TRLO0 XLON
400 367.00 10:17:11 00067651511TRLO0 XLON
235 367.00 10:17:11 00067651512TRLO0 XLON
2507 367.00 10:17:11 00067651513TRLO0 XLON
1339 366.80 10:18:38 00067651536TRLO0 CHIX
41 366.60 10:18:39 00067651537TRLO0 XLON
80 366.60 10:18:39 00067651538TRLO0 XLON
1293 366.60 10:18:39 00067651539TRLO0 XLON
1242 366.00 10:22:30 00067651663TRLO0 XLON
206 366.00 10:22:30 00067651664TRLO0 XLON
74 368.40 10:39:49 00067652703TRLO0 XLON
800 368.40 10:39:49 00067652704TRLO0 XLON
400 368.40 10:39:49 00067652705TRLO0 XLON
112 368.40 10:39:49 00067652706TRLO0 XLON
632 368.40 10:39:49 00067652707TRLO0 XLON
400 368.40 10:39:49 00067652708TRLO0 XLON
185 368.40 10:39:49 00067652709TRLO0 XLON
569 368.40 10:39:49 00067652701TRLO0 CHIX
609 368.40 10:39:49 00067652702TRLO0 CHIX
1203 369.00 10:45:40 00067652904TRLO0 BATE
116 369.00 10:45:40 00067652905TRLO0 BATE
104 369.00 10:45:40 00067652906TRLO0 XLON
359 369.00 10:45:40 00067652907TRLO0 XLON
359 369.00 10:45:40 00067652908TRLO0 XLON
446 369.00 10:45:40 00067652909TRLO0 XLON
1388 369.00 10:45:40 00067652910TRLO0 XLON
1356 369.00 10:45:40 00067652911TRLO0 XLON
1305 368.80 10:45:40 00067652912TRLO0 XLON
69 368.40 10:58:49 00067653386TRLO0 BATE
1405 368.40 10:59:29 00067653406TRLO0 XLON
1221 368.40 10:59:29 00067653405TRLO0 BATE
1266 368.40 11:08:00 00067653566TRLO0 XLON
1328 368.40 11:08:00 00067653567TRLO0 XLON
51 368.40 11:08:00 00067653568TRLO0 XLON
1135 368.40 11:08:00 00067653564TRLO0 CHIX
190 368.40 11:08:00 00067653565TRLO0 CHIX
1236 368.00 11:09:29 00067653688TRLO0 BATE
44 368.20 11:09:29 00067653689TRLO0 XLON
648 368.20 11:09:29 00067653690TRLO0 XLON
726 368.20 11:31:42 00067654083TRLO0 XLON
400 368.20 11:31:42 00067654084TRLO0 XLON
232 368.20 11:31:42 00067654085TRLO0 XLON
1428 368.20 11:31:42 00067654082TRLO0 BATE
400 369.00 11:48:39 00067654389TRLO0 XLON
381 369.00 11:48:39 00067654391TRLO0 XLON
517 369.00 11:48:39 00067654392TRLO0 XLON
1347 369.00 11:48:39 00067654393TRLO0 XLON
21 369.00 11:48:39 00067654384TRLO0 CHIX
232 369.00 11:48:39 00067654385TRLO0 CHIX
1121 369.00 11:48:39 00067654386TRLO0 CHIX
305 369.00 11:48:39 00067654387TRLO0 TRQX
198 369.00 11:48:39 00067654388TRLO0 TRQX
940 369.00 11:48:39 00067654390TRLO0 TRQX
490 369.00 12:25:45 00067655010TRLO0 XLON
817 369.00 12:25:45 00067655013TRLO0 XLON
1292 369.00 12:25:45 00067655014TRLO0 XLON
1191 369.00 12:25:45 00067655015TRLO0 XLON
1207 369.00 12:25:45 00067655016TRLO0 XLON
1177 369.00 12:25:45 00067655017TRLO0 XLON
1357 369.00 12:25:45 00067655018TRLO0 XLON
1292 369.00 12:25:45 00067655011TRLO0 CHIX
1228 369.00 12:25:45 00067655012TRLO0 BATE
1347 369.00 12:25:45 00067655019TRLO0 XLON
208 368.40 12:25:46 00067655021TRLO0 XLON
65 368.40 12:25:46 00067655022TRLO0 XLON
79 368.40 12:25:46 00067655023TRLO0 XLON
995 368.40 12:25:46 00067655024TRLO0 XLON
1339 368.40 12:33:32 00067655290TRLO0 BATE
1343 368.40 12:33:53 00067655294TRLO0 CHIX
20 368.60 12:35:12 00067655326TRLO0 BATE
700 368.60 12:38:46 00067655363TRLO0 XLON
692 368.60 12:38:46 00067655364TRLO0 XLON
74 368.40 12:38:46 00067655365TRLO0 BATE
20 368.40 12:38:46 00067655366TRLO0 BATE
682 368.40 12:38:46 00067655367TRLO0 BATE
400 368.60 12:42:46 00067655446TRLO0 XLON
871 368.60 12:42:46 00067655447TRLO0 XLON
664 368.40 12:44:05 00067655469TRLO0 BATE
1637 369.00 16:06:52 00067661935TRLO0 XLON
82 369.00 16:11:24 00067662102TRLO0 XLON
1350 370.00 16:20:18 00067662445TRLO0 XLON
2672 370.00 16:35:01 00067662808TRLO0 XLON
1825 370.00 16:35:01 00067662787TRLO0 XLON
4740 370.00 16:35:01 00067662788TRLO0 XLON
996 370.00 16:35:01 00067662789TRLO0 XLON
2642 370.00 16:35:01 00067662790TRLO0 XLON
1342 370.00 16:35:01 00067662791TRLO0 XLON
4002 370.00 16:35:01 00067662792TRLO0 XLON
1439 370.00 16:35:01 00067662793TRLO0 XLON
325 370.00 16:35:01 00067662794TRLO0 XLON
1437 370.00 16:35:01 00067662795TRLO0 XLON
2715 370.00 16:35:01 00067662796TRLO0 XLON
776 370.00 16:35:01 00067662797TRLO0 XLON
462 370.00 16:35:01 00067662798TRLO0 XLON
666 370.00 16:35:01 00067662799TRLO0 XLON
1446 370.00 16:35:01 00067662800TRLO0 XLON
1205 370.00 16:35:01 00067662801TRLO0 XLON
64 370.00 16:35:01 00067662802TRLO0 XLON
77 370.00 16:35:01 00067662803TRLO0 XLON
68 370.00 16:35:01 00067662804TRLO0 XLON
488 370.00 16:35:01 00067662805TRLO0 XLON
407 370.00 16:35:01 00067662806TRLO0 XLON
2226 370.00 16:35:01 00067662807TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWWEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement