REG - Domino's Pizza Grp - Transaction in Own Shares
08/11/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231108:nRSH8438Sa&default-theme=true
RNS Number : 8438S Domino's Pizza Group PLC 08 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 195,995
Average purchase price paid : 373.6020 pence per share
Highest purchase price paid : 376.00 pence per share
Lowest purchase price paid : 371.20 pence per share
Following the above transaction, the Company has 402,841,307 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
402,841,307 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 373.6198 116,546 371.20 376.00
Turquoise 373.4557 6,432 372.20 375.40
Chi-X (CXE) 373.5185 27,894 372.00 376.00
BATS (BXE) 373.6287 45,123 371.60 376.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
3 373.60 08:44:12 00067664818TRLO0 XLON
1278 373.60 08:44:12 00067664819TRLO0 XLON
1216 374.20 08:50:18 00067664916TRLO0 XLON
1296 373.60 09:05:26 00067665199TRLO0 XLON
2 372.60 09:08:28 00067665231TRLO0 BATE
1235 373.40 09:26:40 00067665562TRLO0 XLON
2 373.20 09:26:56 00067665565TRLO0 BATE
475 373.00 09:29:42 00067665631TRLO0 XLON
632 373.00 09:29:42 00067665632TRLO0 XLON
2 373.20 09:29:42 00067665627TRLO0 BATE
1369 373.20 09:29:42 00067665628TRLO0 BATE
998 373.20 09:29:42 00067665629TRLO0 BATE
289 373.20 09:29:42 00067665630TRLO0 BATE
1186 373.20 09:35:14 00067665721TRLO0 XLON
1237 373.20 09:35:14 00067665720TRLO0 CHIX
1356 373.20 09:35:14 00067665719TRLO0 BATE
539 373.00 09:35:14 00067665722TRLO0 XLON
34 373.00 09:35:14 00067665723TRLO0 XLON
1171 373.20 09:35:14 00067665724TRLO0 XLON
2 372.80 09:41:50 00067665865TRLO0 CHIX
2 372.80 09:44:52 00067665920TRLO0 CHIX
2 372.80 09:47:54 00067665954TRLO0 CHIX
3 372.80 09:50:56 00067665997TRLO0 CHIX
2 372.80 09:53:58 00067666054TRLO0 CHIX
2 372.80 09:57:00 00067666075TRLO0 CHIX
2 372.80 10:00:02 00067666145TRLO0 CHIX
3 372.80 10:03:04 00067666203TRLO0 CHIX
1320 373.00 10:04:47 00067666277TRLO0 BATE
27 372.80 10:04:47 00067666279TRLO0 CHIX
18 373.00 10:04:47 00067666278TRLO0 BATE
2 372.80 10:04:47 00067666280TRLO0 CHIX
37 372.80 10:04:47 00067666281TRLO0 CHIX
1259 372.80 10:04:47 00067666282TRLO0 CHIX
72 372.80 10:04:47 00067666283TRLO0 CHIX
1105 372.80 10:04:47 00067666284TRLO0 CHIX
1503 372.60 10:04:47 00067666287TRLO0 XLON
295 372.60 10:04:47 00067666285TRLO0 BATE
1010 372.60 10:04:47 00067666286TRLO0 BATE
2 372.60 10:15:12 00067666489TRLO0 XLON
3 372.60 10:18:14 00067666567TRLO0 XLON
1400 374.00 10:21:53 00067666733TRLO0 XLON
905 374.00 10:21:53 00067666734TRLO0 XLON
84 374.00 10:21:53 00067666735TRLO0 XLON
1873 374.00 10:21:53 00067666736TRLO0 XLON
1202 373.60 10:21:53 00067666737TRLO0 XLON
2 372.60 10:24:18 00067666776TRLO0 CHIX
2 372.60 10:27:20 00067666814TRLO0 CHIX
3 372.60 10:30:22 00067666881TRLO0 CHIX
2 372.60 10:33:24 00067666945TRLO0 CHIX
2 372.60 10:36:26 00067666975TRLO0 CHIX
2 372.60 10:39:28 00067667000TRLO0 CHIX
3 373.20 10:42:30 00067667042TRLO0 CHIX
2 373.20 10:45:32 00067667084TRLO0 CHIX
115 373.80 10:52:32 00067667275TRLO0 CHIX
84 374.20 10:54:53 00067667336TRLO0 XLON
4366 374.20 10:54:53 00067667337TRLO0 XLON
856 374.20 10:54:53 00067667338TRLO0 XLON
372 373.80 10:54:53 00067667339TRLO0 CHIX
372 373.80 10:54:53 00067667341TRLO0 CHIX
510 373.80 10:54:53 00067667343TRLO0 CHIX
1086 373.80 10:54:53 00067667340TRLO0 BATE
175 373.80 10:54:53 00067667342TRLO0 BATE
1025 373.80 10:54:53 00067667344TRLO0 BATE
400 373.80 10:54:53 00067667345TRLO0 BATE
28 373.80 10:54:53 00067667346TRLO0 BATE
638 374.00 10:54:53 00067667347TRLO0 XLON
3430 374.00 10:54:53 00067667348TRLO0 XLON
400 373.20 10:55:00 00067667352TRLO0 TRQX
800 373.20 10:55:00 00067667353TRLO0 TRQX
46 373.20 10:55:00 00067667354TRLO0 TRQX
1400 372.80 10:55:28 00067667404TRLO0 CHIX
544 372.80 10:55:28 00067667405TRLO0 BATE
189 372.80 10:55:28 00067667406TRLO0 BATE
561 372.80 10:55:28 00067667407TRLO0 BATE
1199 372.40 11:06:01 00067667536TRLO0 XLON
1101 372.40 11:18:54 00067667751TRLO0 XLON
989 372.20 11:18:54 00067667752TRLO0 XLON
112 372.20 11:18:54 00067667753TRLO0 XLON
464 372.40 11:40:21 00067668181TRLO0 XLON
224 372.40 11:43:02 00067668231TRLO0 XLON
842 372.40 11:43:02 00067668232TRLO0 XLON
425 372.40 11:43:02 00067668233TRLO0 XLON
64 372.40 11:43:02 00067668234TRLO0 XLON
499 372.40 11:43:02 00067668227TRLO0 CHIX
776 372.40 11:43:02 00067668229TRLO0 CHIX
364 372.40 11:43:02 00067668226TRLO0 BATE
611 372.40 11:43:02 00067668228TRLO0 BATE
470 372.40 11:43:02 00067668230TRLO0 BATE
1159 372.40 11:50:51 00067668334TRLO0 XLON
1104 372.40 11:52:51 00067668367TRLO0 XLON
1164 372.40 11:58:51 00067668449TRLO0 XLON
1067 372.00 12:11:27 00067668696TRLO0 XLON
671 372.00 12:11:27 00067668698TRLO0 XLON
320 372.00 12:11:27 00067668700TRLO0 XLON
330 372.00 12:11:27 00067668702TRLO0 XLON
274 372.20 12:11:27 00067668690TRLO0 CHIX
479 372.20 12:11:27 00067668691TRLO0 CHIX
384 372.20 12:11:27 00067668693TRLO0 CHIX
124 372.20 12:11:27 00067668697TRLO0 CHIX
400 372.20 12:11:27 00067668692TRLO0 BATE
400 372.20 12:11:27 00067668694TRLO0 BATE
400 372.20 12:11:27 00067668695TRLO0 BATE
16 372.20 12:11:27 00067668699TRLO0 BATE
77 372.20 12:11:27 00067668701TRLO0 TRQX
339 372.20 12:11:27 00067668703TRLO0 TRQX
400 372.20 12:11:27 00067668704TRLO0 TRQX
232 372.20 12:11:27 00067668705TRLO0 TRQX
218 372.20 12:11:27 00067668706TRLO0 TRQX
350 371.20 12:17:47 00067668842TRLO0 XLON
400 372.40 12:22:36 00067668937TRLO0 XLON
768 372.40 12:22:36 00067668938TRLO0 XLON
1304 372.40 12:24:38 00067669007TRLO0 XLON
1081 372.40 12:25:38 00067669039TRLO0 XLON
400 372.40 12:29:21 00067669088TRLO0 BATE
639 372.40 12:29:21 00067669089TRLO0 BATE
401 372.40 12:29:21 00067669090TRLO0 BATE
1171 372.20 12:29:24 00067669094TRLO0 XLON
1421 372.20 12:29:24 00067669093TRLO0 CHIX
390 372.00 12:29:24 00067669095TRLO0 XLON
178 372.00 12:29:24 00067669096TRLO0 XLON
513 372.00 12:29:24 00067669097TRLO0 XLON
6 372.00 12:32:59 00067669137TRLO0 XLON
579 372.00 12:32:59 00067669138TRLO0 XLON
484 372.00 12:32:59 00067669139TRLO0 XLON
157 371.80 12:43:51 00067669253TRLO0 BATE
739 371.80 12:44:22 00067669256TRLO0 BATE
431 371.80 12:44:22 00067669257TRLO0 BATE
800 371.80 12:52:54 00067669394TRLO0 XLON
500 371.80 12:52:54 00067669396TRLO0 XLON
80 371.80 12:52:54 00067669398TRLO0 XLON
1107 371.80 12:52:54 00067669400TRLO0 XLON
361 371.60 12:52:54 00067669392TRLO0 BATE
166 371.60 12:52:54 00067669393TRLO0 BATE
377 371.60 12:52:54 00067669395TRLO0 BATE
369 371.60 12:52:54 00067669397TRLO0 BATE
88 371.60 12:52:54 00067669399TRLO0 BATE
1150 372.00 13:00:08 00067669640TRLO0 XLON
1146 372.00 13:00:08 00067669641TRLO0 XLON
270 371.80 13:01:05 00067669678TRLO0 XLON
340 372.00 13:02:25 00067669733TRLO0 XLON
400 372.00 13:02:25 00067669734TRLO0 XLON
288 372.00 13:02:25 00067669735TRLO0 XLON
155 372.00 13:02:25 00067669736TRLO0 XLON
935 371.80 13:02:25 00067669737TRLO0 XLON
766 372.20 13:23:33 00067670034TRLO0 BATE
51 372.20 13:23:33 00067670035TRLO0 BATE
507 372.20 13:23:33 00067670036TRLO0 BATE
3 372.40 13:30:15 00067670137TRLO0 XLON
5895 372.40 13:30:26 00067670144TRLO0 XLON
2170 372.40 13:30:26 00067670145TRLO0 XLON
1171 372.40 13:30:26 00067670148TRLO0 XLON
467 372.20 13:30:26 00067670146TRLO0 CHIX
48 372.20 13:30:26 00067670147TRLO0 CHIX
732 372.20 13:30:26 00067670149TRLO0 CHIX
177 372.00 13:30:26 00067670153TRLO0 XLON
1072 372.00 13:30:26 00067670154TRLO0 XLON
400 372.00 13:30:26 00067670150TRLO0 CHIX
231 372.00 13:30:26 00067670151TRLO0 CHIX
616 372.00 13:30:26 00067670152TRLO0 CHIX
98 372.20 13:30:28 00067670156TRLO0 BATE
400 372.40 13:33:49 00067670236TRLO0 XLON
108 372.40 13:33:49 00067670237TRLO0 XLON
575 372.40 13:33:49 00067670238TRLO0 XLON
1068 372.40 13:33:49 00067670239TRLO0 XLON
832 372.40 13:33:49 00067670240TRLO0 BATE
487 372.40 13:33:49 00067670241TRLO0 BATE
197 372.40 13:36:49 00067670343TRLO0 XLON
782 372.40 13:36:49 00067670344TRLO0 XLON
149 372.40 13:36:49 00067670345TRLO0 XLON
1845 373.00 13:49:26 00067670688TRLO0 XLON
175 373.20 13:50:26 00067670711TRLO0 BATE
1110 373.20 13:50:26 00067670712TRLO0 BATE
1170 373.00 13:51:08 00067670725TRLO0 XLON
1436 373.00 13:51:08 00067670724TRLO0 BATE
1214 372.60 13:52:46 00067670750TRLO0 XLON
1158 372.60 13:52:46 00067670752TRLO0 XLON
1173 372.60 13:52:46 00067670749TRLO0 CHIX
1240 372.60 13:52:46 00067670751TRLO0 TRQX
855 372.60 13:59:48 00067670934TRLO0 XLON
231 372.60 13:59:48 00067670935TRLO0 XLON
814 372.60 14:04:08 00067671081TRLO0 BATE
1086 372.40 14:04:12 00067671085TRLO0 XLON
1343 372.40 14:04:12 00067671084TRLO0 CHIX
835 371.80 14:04:40 00067671120TRLO0 BATE
260 372.40 14:18:08 00067671676TRLO0 XLON
839 372.40 14:18:08 00067671677TRLO0 XLON
4 372.60 14:19:02 00067671711TRLO0 CHIX
1762 373.60 14:24:35 00067672129TRLO0 XLON
1223 374.00 14:26:51 00067672342TRLO0 XLON
210 373.60 14:27:13 00067672381TRLO0 XLON
2133 374.40 14:30:39 00067672561TRLO0 XLON
1391 374.20 14:30:39 00067672562TRLO0 BATE
261 374.20 14:30:40 00067672563TRLO0 XLON
690 374.20 14:30:40 00067672564TRLO0 XLON
343 374.20 14:30:40 00067672565TRLO0 XLON
1003 374.00 14:31:56 00067672674TRLO0 CHIX
227 374.00 14:31:56 00067672676TRLO0 CHIX
200 374.00 14:31:56 00067672677TRLO0 CHIX
675 374.00 14:31:56 00067672675TRLO0 BATE
646 374.00 14:31:56 00067672678TRLO0 BATE
286 375.00 14:42:03 00067673350TRLO0 XLON
2700 375.00 14:42:08 00067673353TRLO0 XLON
757 375.00 14:42:08 00067673354TRLO0 XLON
400 375.60 14:47:48 00067673797TRLO0 XLON
195 375.60 14:47:48 00067673798TRLO0 XLON
2824 375.60 14:47:48 00067673799TRLO0 XLON
20 375.60 14:47:48 00067673793TRLO0 CHIX
400 375.60 14:47:48 00067673794TRLO0 CHIX
400 375.60 14:47:48 00067673795TRLO0 CHIX
461 375.60 14:47:48 00067673796TRLO0 CHIX
341 375.60 14:48:48 00067673853TRLO0 XLON
128 375.60 14:48:48 00067673854TRLO0 XLON
1230 376.00 14:53:21 00067674237TRLO0 BATE
1372 376.00 14:53:21 00067674238TRLO0 BATE
272 376.00 14:56:21 00067674393TRLO0 BATE
346 376.00 14:56:21 00067674394TRLO0 BATE
455 376.00 14:56:21 00067674395TRLO0 BATE
266 376.00 14:56:22 00067674397TRLO0 BATE
772 376.00 14:58:32 00067674527TRLO0 CHIX
372 376.00 14:58:32 00067674528TRLO0 CHIX
166 376.00 14:58:32 00067674529TRLO0 CHIX
843 376.00 14:58:32 00067674530TRLO0 XLON
3292 376.00 14:58:32 00067674531TRLO0 XLON
55 375.80 14:58:33 00067674532TRLO0 XLON
377 375.80 14:58:33 00067674533TRLO0 XLON
777 375.80 14:58:33 00067674534TRLO0 XLON
377 375.80 14:58:33 00067674535TRLO0 XLON
288 375.80 14:58:33 00067674536TRLO0 XLON
384 375.60 14:58:38 00067674541TRLO0 CHIX
602 375.60 14:58:38 00067674542TRLO0 CHIX
49 375.60 14:59:33 00067674574TRLO0 CHIX
138 375.60 15:02:00 00067674692TRLO0 CHIX
1275 375.60 15:02:00 00067674691TRLO0 BATE
849 375.60 15:03:19 00067674772TRLO0 XLON
406 375.60 15:03:19 00067674773TRLO0 XLON
12 375.40 15:04:50 00067674852TRLO0 XLON
1116 375.40 15:04:50 00067674853TRLO0 XLON
869 375.40 15:04:50 00067674854TRLO0 XLON
253 375.40 15:04:50 00067674855TRLO0 XLON
17 375.40 15:04:50 00067674856TRLO0 XLON
892 374.60 15:09:21 00067675060TRLO0 BATE
1229 375.20 15:11:58 00067675181TRLO0 XLON
1153 375.20 15:11:58 00067675182TRLO0 XLON
923 375.20 15:11:58 00067675176TRLO0 CHIX
356 375.20 15:11:58 00067675178TRLO0 CHIX
84 375.20 15:11:58 00067675180TRLO0 CHIX
627 375.20 15:11:58 00067675175TRLO0 BATE
109 375.20 15:11:58 00067675177TRLO0 BATE
469 375.20 15:11:58 00067675179TRLO0 BATE
84 375.20 15:11:58 00067675183TRLO0 XLON
592 375.20 15:11:58 00067675184TRLO0 XLON
554 375.20 15:11:58 00067675185TRLO0 XLON
292 375.40 15:20:16 00067675532TRLO0 XLON
57 375.40 15:20:37 00067675591TRLO0 XLON
78 375.40 15:20:53 00067675593TRLO0 XLON
771 375.40 15:20:53 00067675594TRLO0 XLON
31 375.40 15:22:16 00067675650TRLO0 XLON
344 375.40 15:22:16 00067675652TRLO0 XLON
847 375.40 15:22:16 00067675653TRLO0 XLON
1189 375.40 15:22:16 00067675651TRLO0 TRQX
147 375.40 15:24:16 00067675716TRLO0 XLON
400 375.40 15:24:16 00067675717TRLO0 XLON
400 375.40 15:24:16 00067675718TRLO0 XLON
324 375.40 15:24:16 00067675719TRLO0 XLON
227 375.60 15:26:29 00067675823TRLO0 XLON
1077 375.60 15:26:29 00067675824TRLO0 XLON
389 375.60 15:28:33 00067675888TRLO0 XLON
778 375.60 15:28:33 00067675889TRLO0 XLON
1311 375.60 15:28:33 00067675887TRLO0 BATE
447 375.40 15:28:33 00067675890TRLO0 BATE
928 375.40 15:28:33 00067675891TRLO0 BATE
322 375.60 15:31:33 00067676028TRLO0 XLON
382 375.60 15:32:33 00067676064TRLO0 XLON
906 375.60 15:32:33 00067676065TRLO0 XLON
1203 375.60 15:33:33 00067676100TRLO0 XLON
266 375.60 15:34:14 00067676118TRLO0 XLON
857 375.20 15:35:06 00067676155TRLO0 XLON
18 375.20 15:35:06 00067676156TRLO0 XLON
34 375.20 15:35:06 00067676157TRLO0 XLON
491 375.20 15:35:06 00067676158TRLO0 XLON
1240 375.20 15:35:06 00067676154TRLO0 CHIX
76 375.00 15:35:06 00067676159TRLO0 BATE
1100 375.00 15:35:06 00067676160TRLO0 BATE
1325 374.60 15:38:59 00067676321TRLO0 CHIX
73 374.60 15:45:21 00067676542TRLO0 BATE
1376 374.60 15:45:21 00067676543TRLO0 BATE
742 374.60 15:45:21 00067676544TRLO0 TRQX
84 374.60 15:45:21 00067676545TRLO0 XLON
592 374.40 15:50:35 00067676754TRLO0 XLON
400 374.40 15:50:35 00067676755TRLO0 XLON
311 374.40 15:50:35 00067676756TRLO0 XLON
849 374.20 15:51:46 00067676807TRLO0 CHIX
525 374.20 15:51:46 00067676808TRLO0 CHIX
597 374.20 15:51:46 00067676809TRLO0 BATE
597 374.20 15:51:46 00067676810TRLO0 BATE
62 373.80 15:51:57 00067676817TRLO0 XLON
1013 373.80 15:51:57 00067676818TRLO0 XLON
81 373.20 16:00:14 00067677204TRLO0 BATE
1153 373.20 16:05:14 00067677430TRLO0 BATE
96 373.20 16:05:14 00067677431TRLO0 BATE
749 373.20 16:05:14 00067677432TRLO0 TRQX
1103 373.20 16:05:15 00067677434TRLO0 BATE
969 372.60 16:07:13 00067677549TRLO0 CHIX
208 372.60 16:07:13 00067677551TRLO0 CHIX
658 372.40 16:08:44 00067677667TRLO0 XLON
583 372.40 16:08:48 00067677678TRLO0 XLON
217 371.80 16:11:36 00067677892TRLO0 XLON
675 372.40 16:13:55 00067678003TRLO0 CHIX
2 372.40 16:13:55 00067678004TRLO0 CHIX
29 372.40 16:14:14 00067678019TRLO0 CHIX
265 372.60 16:18:02 00067678160TRLO0 XLON
566 372.60 16:19:04 00067678195TRLO0 XLON
292 372.60 16:19:04 00067678196TRLO0 XLON
959 373.00 16:19:42 00067678230TRLO0 BATE
409 372.80 16:20:16 00067678277TRLO0 BATE
223 372.80 16:20:16 00067678278TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFMAEDSEIFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
Announcement